{"ticker": {"uuid": "232d5791-ad25-486a-8800-103c851a675e", "symbol": "1211", "name": "BYD Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1211 fell 5.63%, moving from 96.75 to 91.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.10 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.30"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5, "high": 94.800003, "low": 88.800003, "close": 91.300003, "volume": 146573403}, "trend_line": 98.3, "activity_lines": {"activity_5": 94.283333, "activity_10": 98.244545, "activity_20": 99.303571, "activity_30": 98.853118}, "trend_signal": 0, "fair_value": 92.256875, "relative_strength": -12.097596, "rate_of_change": -0.3143697393773474, "market_dynamics": -0.22016, "expectation": {"probability": 51.6923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.2736, "high": 82.40648, "low": 77.882196, "close": 81.178459, "volume": 89787648}, "trend_line": 71.623615, "activity_lines": {"activity_5": 79.088673, "activity_10": 77.714154, "activity_20": 75.382767, "activity_30": 74.206901}, "trend_signal": 1, "fair_value": 69.027186, "relative_strength": 9.537942, "rate_of_change": 0.8769272337449644, "market_dynamics": 0.888076, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.630884, "high": 88.59557, "low": 81.178456, "close": 86.841843, "volume": 118806969}, "trend_line": 72.529816, "activity_lines": {"activity_5": 81.795147, "activity_10": 79.607586, "activity_20": 76.525989, "activity_30": 75.188722}, "trend_signal": 1, "fair_value": 69.460175, "relative_strength": 13.467745, "rate_of_change": 1.2652265597038015, "market_dynamics": 1.250653, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.841851, "high": 88.140909, "low": 82.554961, "close": 83.139542, "volume": 60801375}, "trend_line": 73.445103, "activity_lines": {"activity_5": 82.717608, "activity_10": 80.585061, "activity_20": 77.281949, "activity_30": 75.873221}, "trend_signal": 1, "fair_value": 69.869299, "relative_strength": 15.370379, "rate_of_change": 1.2619458458298123, "market_dynamics": 1.494016, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.464304, "high": 84.828314, "low": 79.891905, "close": 81.190964, "volume": 63463470}, "trend_line": 74.089691, "activity_lines": {"activity_5": 82.704686, "activity_10": 81.029226, "activity_20": 77.848531, "activity_30": 76.372954}, "trend_signal": 1, "fair_value": 70.249277, "relative_strength": 12.707606, "rate_of_change": 0.8776459881879379, "market_dynamics": 1.386383, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.100296, "high": 86.711946, "low": 81.255916, "close": 82.684875, "volume": 83247738}, "trend_line": 74.529854, "activity_lines": {"activity_5": 82.831267, "activity_10": 81.572038, "activity_20": 78.541019, "activity_30": 76.927482}, "trend_signal": 1, "fair_value": 70.619383, "relative_strength": 18.384561, "rate_of_change": 0.5940947978849018, "market_dynamics": 1.313679, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.308693, "high": 86.971754, "low": 82.165254, "close": 85.282982, "volume": 78745236}, "trend_line": 75.132026, "activity_lines": {"activity_5": 83.589882, "activity_10": 82.470534, "activity_20": 79.440532, "activity_30": 77.621232}, "trend_signal": 1, "fair_value": 71.023317, "relative_strength": 15.682718, "rate_of_change": 0.8079607938048503, "market_dynamics": 1.191479, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.932513, "high": 87.491384, "low": 84.178792, "close": 86.711945, "volume": 83450484}, "trend_line": 75.931562, "activity_lines": {"activity_5": 84.551183, "activity_10": 83.459027, "activity_20": 80.413196, "activity_30": 78.368324}, "trend_signal": 1, "fair_value": 71.429272, "relative_strength": 19.665654, "rate_of_change": 1.0641746836429027, "market_dynamics": 1.218915, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.711943, "high": 88.335758, "low": 83.918972, "close": 88.075951, "volume": 111929037}, "trend_line": 76.792723, "activity_lines": {"activity_5": 85.975813, "activity_10": 84.547907, "activity_20": 81.449405, "activity_30": 79.151833}, "trend_signal": 1, "fair_value": 71.840661, "relative_strength": 16.506101, "rate_of_change": 1.1341278610862708, "market_dynamics": 1.401501, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.375002, "high": 91.128733, "low": 86.841847, "close": 87.101662, "volume": 93958800}, "trend_line": 77.515841, "activity_lines": {"activity_5": 86.746586, "activity_10": 85.29193, "activity_20": 82.283035, "activity_30": 79.816925}, "trend_signal": 1, "fair_value": 72.236909, "relative_strength": 17.562262, "rate_of_change": 0.9416491195396204, "market_dynamics": 1.491837, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.231569, "high": 88.140908, "low": 81.840489, "close": 82.619919, "volume": 84190749}, "trend_line": 77.785795, "activity_lines": {"activity_5": 85.629398, "activity_10": 85.015859, "activity_20": 82.590531, "activity_30": 80.146221}, "trend_signal": 1, "fair_value": 72.614564, "relative_strength": 14.379613, "rate_of_change": 0.34825655829496643, "market_dynamics": 1.280826, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.126007, "high": 81.32087, "low": 72.227473, "close": 73.136818, "volume": 166454265}, "trend_line": 77.784888, "activity_lines": {"activity_5": 81.355507, "activity_10": 82.952951, "activity_20": 81.926456, "activity_30": 79.846287}, "trend_signal": 1, "fair_value": 72.938258, "relative_strength": 7.86251, "rate_of_change": -0.0011660226651896955, "market_dynamics": 0.775341, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.422339, "high": 74.305956, "low": 69.69432, "close": 72.617188, "volume": 107401092}, "trend_line": 77.553373, "activity_lines": {"activity_5": 77.71815, "activity_10": 80.941776, "activity_20": 81.218254, "activity_30": 79.512887}, "trend_signal": 1, "fair_value": 73.244139, "relative_strength": 6.228754, "rate_of_change": -0.29763493392187146, "market_dynamics": 0.078569, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.605023, "high": 81.255911, "low": 72.7471, "close": 79.82695, "volume": 137915208}, "trend_line": 77.469543, "activity_lines": {"activity_5": 77.423697, "activity_10": 80.500097, "activity_20": 81.200839, "activity_30": 79.659569}, "trend_signal": 0, "fair_value": 73.586306, "relative_strength": 14.786216, "rate_of_change": -0.10809329982332536, "market_dynamics": -0.356984, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.515722, "high": 82.684876, "low": 79.95686, "close": 80.281624, "volume": 72841731}, "trend_line": 77.553833, "activity_lines": {"activity_5": 77.830736, "activity_10": 80.201315, "activity_20": 81.195614, "activity_30": 79.840994}, "trend_signal": 1, "fair_value": 73.920629, "relative_strength": 16.161125, "rate_of_change": 0.10880404961211111, "market_dynamics": -0.667534, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.852662, "high": 83.789071, "low": 77.423696, "close": 80.346573, "volume": 116154747}, "trend_line": 77.75878, "activity_lines": {"activity_5": 78.714094, "activity_10": 79.930875, "activity_20": 81.155602, "activity_30": 80.021171}, "trend_signal": 1, "fair_value": 74.20706, "relative_strength": 15.959525, "rate_of_change": 0.26426417892201953, "market_dynamics": -0.617146, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.541426, "high": 82.295154, "low": 77.098935, "close": 80.606384, "volume": 68750853}, "trend_line": 78.043484, "activity_lines": {"activity_5": 79.835611, "activity_10": 79.750188, "activity_20": 81.120904, "activity_30": 80.204887}, "trend_signal": 1, "fair_value": 74.510466, "relative_strength": 16.748593, "rate_of_change": 0.3661374316829623, "market_dynamics": -0.570634, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.931148, "high": 82.165255, "low": 76.059689, "close": 78.59285, "volume": 85113426}, "trend_line": 78.237371, "activity_lines": {"activity_5": 79.78798, "activity_10": 79.288434, "activity_20": 80.872236, "activity_30": 80.24033}, "trend_signal": 1, "fair_value": 74.763104, "relative_strength": 14.973458, "rate_of_change": 0.24843457783098136, "market_dynamics": -0.700183, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.073229, "high": 78.073229, "low": 74.435873, "close": 75.929787, "volume": 52893657}, "trend_line": 78.60102, "activity_lines": {"activity_5": 78.454284, "activity_10": 78.490106, "activity_20": 80.369944, "activity_30": 80.091453}, "trend_signal": 0, "fair_value": 74.996603, "relative_strength": 12.713329, "rate_of_change": 0.46480217235317056, "market_dynamics": -0.780711, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.929786, "high": 81.450767, "low": 75.929786, "close": 79.047516, "volume": 84937110}, "trend_line": 79.027659, "activity_lines": {"activity_5": 78.419641, "activity_10": 78.479477, "activity_20": 80.178493, "activity_30": 80.12026}, "trend_signal": 0, "fair_value": 75.235191, "relative_strength": 14.817229, "rate_of_change": 0.5427906660753187, "market_dynamics": -0.846572, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.56714, "high": 84.69841, "low": 77.618552, "close": 79.372284, "volume": 127678896}, "trend_line": 79.398337, "activity_lines": {"activity_5": 78.575529, "activity_10": 78.674335, "activity_20": 80.002574, "activity_30": 80.142494}, "trend_signal": 0, "fair_value": 75.462827, "relative_strength": 19.16357, "rate_of_change": 0.46904843783870415, "market_dynamics": -0.713077, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.372286, "high": 80.411523, "low": 77.358752, "close": 79.82695, "volume": 75542358}, "trend_line": 79.583809, "activity_lines": {"activity_5": 78.947924, "activity_10": 79.010908, "activity_20": 79.869016, "activity_30": 80.170146}, "trend_signal": 0, "fair_value": 75.655724, "relative_strength": 17.710274, "rate_of_change": 0.23359683213516713, "market_dynamics": -0.702572, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.268087, "high": 80.216668, "low": 74.825593, "close": 78.268082, "volume": 102122634}, "trend_line": 79.743172, "activity_lines": {"activity_5": 78.852659, "activity_10": 78.942412, "activity_20": 79.59343, "activity_30": 80.08526}, "trend_signal": 0, "fair_value": 75.75608, "relative_strength": 13.402579, "rate_of_change": 0.2002455047106366, "market_dynamics": -0.617092, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.216668, "high": 81.970397, "low": 78.268087, "close": 78.333038, "volume": 76297323}, "trend_line": 79.911164, "activity_lines": {"activity_5": 78.800697, "activity_10": 78.782983, "activity_20": 79.364858, "activity_30": 79.994284}, "trend_signal": 0, "fair_value": 75.881886, "relative_strength": 15.997055, "rate_of_change": 0.2106663125966423, "market_dynamics": -0.694098, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.917613, "high": 82.360109, "low": 76.96903, "close": 79.307335, "volume": 80431581}, "trend_line": 80.165493, "activity_lines": {"activity_5": 78.913284, "activity_10": 78.82786, "activity_20": 79.251965, "activity_30": 79.955327}, "trend_signal": 0, "fair_value": 76.012696, "relative_strength": 15.059159, "rate_of_change": 0.31826466699946765, "market_dynamics": -0.727304, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.047518, "high": 80.476478, "low": 73.656434, "close": 74.176056, "volume": 92930112}, "trend_line": 80.095815, "activity_lines": {"activity_5": 77.298123, "activity_10": 77.957492, "activity_20": 78.659348, "activity_30": 79.568912}, "trend_signal": 0, "fair_value": 76.10151, "relative_strength": 6.42259, "rate_of_change": -0.08691769662041014, "market_dynamics": -0.739252, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.241008, "high": 74.241008, "low": 65.667253, "close": 66.901352, "volume": 179849076}, "trend_line": 79.794419, "activity_lines": {"activity_5": 73.604476, "activity_10": 75.876642, "activity_20": 77.41442, "activity_30": 78.717656}, "trend_signal": 0, "fair_value": 76.167277, "relative_strength": -0.177038, "rate_of_change": -0.37629431700020394, "market_dynamics": -0.784628, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.875635, "high": 69.954131, "low": 66.576585, "close": 68.460213, "volume": 151070817}, "trend_line": 79.456654, "activity_lines": {"activity_5": 71.292157, "activity_10": 74.328404, "activity_20": 76.405487, "activity_30": 77.986417}, "trend_signal": 0, "fair_value": 76.245933, "relative_strength": 4.895751, "rate_of_change": -0.4232940150864492, "market_dynamics": -0.84682, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.291071, "high": 68.720027, "low": 65.602299, "close": 67.745735, "volume": 99921258}, "trend_line": 79.086456, "activity_lines": {"activity_5": 69.395535, "activity_10": 72.83449, "activity_20": 75.415421, "activity_30": 77.230874}, "trend_signal": 0, "fair_value": 76.297458, "relative_strength": 0.690623, "rate_of_change": -0.4659118920361308, "market_dynamics": -1.107878, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.706492, "high": 67.420966, "low": 63.945995, "close": 65.79715, "volume": 95243709}, "trend_line": 78.752563, "activity_lines": {"activity_5": 67.555206, "activity_10": 71.135089, "activity_20": 74.336586, "activity_30": 76.373499}, "trend_signal": 0, "fair_value": 76.320768, "relative_strength": 0.101775, "rate_of_change": -0.42218733382110757, "market_dynamics": -1.295152, "expectation": {"probability": 49.7478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.291066, "high": 70.538704, "low": 66.381726, "close": 69.629364, "volume": 54908757}, "trend_line": 78.43438, "activity_lines": {"activity_5": 67.89296, "activity_10": 70.373369, "activity_20": 73.724174, "activity_30": 75.784906}, "trend_signal": 0, "fair_value": 76.346714, "relative_strength": 1.085525, "rate_of_change": -0.40402875522919884, "market_dynamics": -1.420667, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.4088, "high": 70.473759, "low": 67.226115, "close": 67.615837, "volume": 85793571}, "trend_line": 77.982292, "activity_lines": {"activity_5": 67.862652, "activity_10": 69.422698, "activity_20": 72.981857, "activity_30": 75.086935}, "trend_signal": 0, "fair_value": 76.283204, "relative_strength": 0.735595, "rate_of_change": -0.5763900983216841, "market_dynamics": -1.448555, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.070499, "high": 69.499461, "low": 65.602295, "close": 68.525169, "volume": 109597377}, "trend_line": 77.371737, "activity_lines": {"activity_5": 68.087821, "activity_10": 68.859381, "activity_20": 72.352434, "activity_30": 74.476798}, "trend_signal": 0, "fair_value": 76.213938, "relative_strength": 3.529969, "rate_of_change": -0.7829405680971843, "market_dynamics": -1.289906, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.849932, "high": 68.849932, "low": 61.899991, "close": 63.523804, "volume": 138723651}, "trend_line": 76.717879, "activity_lines": {"activity_5": 66.641539, "activity_10": 67.563868, "activity_20": 71.266176, "activity_30": 73.583383}, "trend_signal": 0, "fair_value": 76.094405, "relative_strength": 1.443367, "rate_of_change": -0.8450863653222618, "market_dynamics": -1.217111, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.303239, "high": 65.342485, "low": 60.95817, "close": 61.770084, "volume": 166159383}, "trend_line": 76.070516, "activity_lines": {"activity_5": 64.892145, "activity_10": 66.218756, "activity_20": 70.090531, "activity_30": 72.61901}, "trend_signal": 0, "fair_value": 75.999216, "relative_strength": -5.499018, "rate_of_change": -0.8438228590756512, "market_dynamics": -1.144763, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.770083, "high": 62.419608, "low": 54.755184, "close": 56.11919, "volume": 205164420}, "trend_line": 75.184993, "activity_lines": {"activity_5": 61.527592, "activity_10": 64.165067, "activity_20": 68.464856, "activity_30": 71.331827}, "trend_signal": 0, "fair_value": 75.842562, "relative_strength": -11.752022, "rate_of_change": -1.164081758036178, "market_dynamics": -1.116875, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.209846, "high": 61.380368, "low": 54.495369, "close": 59.399307, "volume": 125519916}, "trend_line": 74.322204, "activity_lines": {"activity_5": 60.157088, "activity_10": 63.03607, "activity_20": 67.266942, "activity_30": 70.313396}, "trend_signal": 0, "fair_value": 75.675488, "relative_strength": -7.902148, "rate_of_change": -1.1475548052521685, "market_dynamics": -1.216759, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.594163, "high": 62.257229, "low": 57.872918, "close": 61.705128, "volume": 45450102}, "trend_line": 73.488643, "activity_lines": {"activity_5": 60.102961, "activity_10": 62.462714, "activity_20": 66.389615, "activity_30": 69.499391}, "trend_signal": 0, "fair_value": 75.555883, "relative_strength": -7.885803, "rate_of_change": -1.1215504319543634, "market_dynamics": -1.244314, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.705127, "high": 61.835034, "low": 58.132723, "close": 60.146263, "volume": 115561929}, "trend_line": 72.557654, "activity_lines": {"activity_5": 59.983881, "activity_10": 61.728748, "activity_20": 65.444243, "activity_30": 68.638592}, "trend_signal": 0, "fair_value": 75.533453, "relative_strength": -12.282223, "rate_of_change": -1.2668474501563414, "market_dynamics": -1.266491, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.860741, "high": 64.952764, "low": 60.568451, "close": 63.231518, "volume": 157339437}, "trend_line": 71.761982, "activity_lines": {"activity_5": 61.118389, "activity_10": 61.69391, "activity_20": 64.867865, "activity_30": 68.036906}, "trend_signal": 0, "fair_value": 75.535352, "relative_strength": -7.143314, "rate_of_change": -1.096606568894849, "market_dynamics": -1.03892, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.946, "high": 63.946, "low": 60.600933, "close": 61.055599, "volume": 101447985}, "trend_line": 71.043172, "activity_lines": {"activity_5": 61.430161, "activity_10": 61.310098, "activity_20": 64.15957, "activity_30": 67.346172}, "trend_signal": 0, "fair_value": 75.531371, "relative_strength": -9.201062, "rate_of_change": -1.0016585104909794, "market_dynamics": -0.821821, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.250457, "high": 70.993375, "low": 61.250457, "close": 68.265358, "volume": 191696202}, "trend_line": 70.88079, "activity_lines": {"activity_5": 63.816093, "activity_10": 62.393037, "activity_20": 64.225141, "activity_30": 67.166958}, "trend_signal": 0, "fair_value": 75.586641, "relative_strength": -1.029044, "rate_of_change": -0.22856805999596105, "market_dynamics": -0.220391, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.26536, "high": 71.123283, "low": 68.26536, "close": 69.499466, "volume": 101752071}, "trend_line": 70.776866, "activity_lines": {"activity_5": 66.022324, "activity_10": 63.688551, "activity_20": 64.463302, "activity_30": 67.07784}, "trend_signal": 0, "fair_value": 75.665959, "relative_strength": 1.739935, "rate_of_change": -0.14661800468082586, "market_dynamics": 0.280019, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.499461, "high": 70.798512, "low": 62.939233, "close": 65.472389, "volume": 133883784}, "trend_line": 70.29838, "activity_lines": {"activity_5": 66.366573, "activity_10": 64.234154, "activity_20": 64.359687, "activity_30": 66.735616}, "trend_signal": 0, "fair_value": 75.718427, "relative_strength": -4.53925, "rate_of_change": -0.6760485834453361, "market_dynamics": 0.523803, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.472383, "high": 67.356015, "low": 63.426379, "close": 64.270767, "volume": 75292329}, "trend_line": 69.764685, "activity_lines": {"activity_5": 65.955207, "activity_10": 64.525851, "activity_20": 64.202873, "activity_30": 66.346738}, "trend_signal": 0, "fair_value": 75.768159, "relative_strength": -7.411992, "rate_of_change": -0.7591853468031475, "market_dynamics": 0.660877, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.653719, "high": 69.369553, "low": 63.426381, "close": 68.265358, "volume": 101623413}, "trend_line": 69.361978, "activity_lines": {"activity_5": 66.806088, "activity_10": 65.498371, "activity_20": 64.498098, "activity_30": 66.250007}, "trend_signal": 0, "fair_value": 75.841221, "relative_strength": -1.87001, "rate_of_change": -0.5772361761541768, "market_dynamics": 0.553774, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.161167, "high": 68.200411, "low": 64.075902, "close": 65.342484, "volume": 85922550}, "trend_line": 68.853181, "activity_lines": {"activity_5": 66.202026, "activity_10": 65.71862, "activity_20": 64.543101, "activity_30": 65.990685}, "trend_signal": 0, "fair_value": 75.88665, "relative_strength": -3.395187, "rate_of_change": -0.7335387696123474, "market_dynamics": 0.44518, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.147626, "high": 70.019081, "low": 63.393901, "close": 69.109741, "volume": 105678027}, "trend_line": 68.537077, "activity_lines": {"activity_5": 67.048576, "activity_10": 66.515767, "activity_20": 64.954314, "activity_30": 66.007237}, "trend_signal": 0, "fair_value": 75.99802, "relative_strength": -6.121261, "rate_of_change": -0.4590986144852333, "market_dynamics": 0.476891, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.473755, "high": 75.734925, "low": 69.759274, "close": 73.526535, "volume": 109785669}, "trend_line": 68.456969, "activity_lines": {"activity_5": 69.393372, "activity_10": 67.981338, "activity_20": 65.783081, "activity_30": 66.329138}, "trend_signal": 0, "fair_value": 76.169357, "relative_strength": -4.664384, "rate_of_change": -0.11688272028291435, "market_dynamics": 0.714424, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.071863, "high": 74.176054, "low": 71.513003, "close": 72.552246, "volume": 65247162}, "trend_line": 68.24046, "activity_lines": {"activity_5": 70.876461, "activity_10": 69.026488, "activity_20": 66.49153, "activity_30": 66.593349}, "trend_signal": 0, "fair_value": 76.336931, "relative_strength": -8.271866, "rate_of_change": -0.31627021056103444, "market_dynamics": 0.779926, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.707854, "high": 73.266721, "low": 70.538703, "close": 72.292427, "volume": 58457175}, "trend_line": 68.004465, "activity_lines": {"activity_5": 71.720846, "activity_10": 69.85493, "activity_20": 67.143068, "activity_30": 66.854766}, "trend_signal": 0, "fair_value": 76.461254, "relative_strength": -11.211799, "rate_of_change": -0.3458285597723149, "market_dynamics": 0.920052, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.422339, "high": 74.565778, "low": 66.901348, "close": 67.55088, "volume": 90970887}, "trend_line": 67.595263, "activity_lines": {"activity_5": 70.716244, "activity_10": 69.616967, "activity_20": 67.330348, "activity_30": 66.825503}, "trend_signal": 0, "fair_value": 76.526633, "relative_strength": -12.656611, "rate_of_change": -0.6017281365274963, "market_dynamics": 0.84821, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.550879, "high": 73.071866, "low": 66.316773, "close": 71.318138, "volume": 125679228}, "trend_line": 67.363598, "activity_lines": {"activity_5": 70.820168, "activity_10": 70.076951, "activity_20": 67.876725, "activity_30": 67.065688}, "trend_signal": 0, "fair_value": 76.586783, "relative_strength": -4.983078, "rate_of_change": -0.3427237201518199, "market_dynamics": 0.884538, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.487288, "high": 77.228835, "low": 71.577949, "close": 74.04615, "volume": 122239896}, "trend_line": 67.220701, "activity_lines": {"activity_5": 71.686203, "activity_10": 70.999869, "activity_20": 68.669612, "activity_30": 67.496821}, "trend_signal": 1, "fair_value": 76.61747, "relative_strength": -2.822064, "rate_of_change": -0.21212792107688597, "market_dynamics": 1.019362, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.531596, "high": 78.927562, "low": 72.004094, "close": 75.630669, "volume": 149298507}, "trend_line": 67.098146, "activity_lines": {"activity_5": 73.04577, "activity_10": 72.054996, "activity_20": 69.563299, "activity_30": 68.039399}, "trend_signal": 1, "fair_value": 76.62104, "relative_strength": 1.66519, "rate_of_change": -0.18231734893690787, "market_dynamics": 1.275851, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.169108, "high": 79.389126, "low": 74.707543, "close": 77.872551, "volume": 110066439}, "trend_line": 67.221362, "activity_lines": {"activity_5": 74.947402, "activity_10": 73.311194, "activity_20": 70.604497, "activity_30": 68.734522}, "trend_signal": 1, "fair_value": 76.646023, "relative_strength": 4.214721, "rate_of_change": 0.18363547630660218, "market_dynamics": 1.540883, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.938501, "high": 79.784749, "low": 74.839419, "close": 76.487869, "volume": 92492025}, "trend_line": 67.540913, "activity_lines": {"activity_5": 76.015466, "activity_10": 74.140955, "activity_20": 71.410232, "activity_30": 69.332361}, "trend_signal": 1, "fair_value": 76.678281, "relative_strength": 4.140066, "rate_of_change": 0.4753712071469247, "market_dynamics": 1.548253, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.751616, "high": 78.334122, "low": 74.509729, "close": 77.476936, "volume": 57462876}, "trend_line": 67.84147, "activity_lines": {"activity_5": 76.81742, "activity_10": 74.947903, "activity_20": 72.22879, "activity_30": 69.973395}, "trend_signal": 1, "fair_value": 76.727232, "relative_strength": 5.079503, "rate_of_change": 0.4449999069452877, "market_dynamics": 1.532208, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.542867, "high": 81.960706, "low": 75.894419, "close": 81.301323, "volume": 93885531}, "trend_line": 68.293323, "activity_lines": {"activity_5": 78.483582, "activity_10": 76.298064, "activity_20": 73.336471, "activity_30": 70.841772}, "trend_signal": 1, "fair_value": 76.808568, "relative_strength": 7.264515, "rate_of_change": 0.6660424663557554, "market_dynamics": 1.466915, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.235383, "high": 82.290387, "low": 77.674745, "close": 80.114441, "volume": 65718522}, "trend_line": 68.770566, "activity_lines": {"activity_5": 79.27044, "activity_10": 77.291068, "activity_20": 74.230378, "activity_30": 71.604425}, "trend_signal": 1, "fair_value": 76.851649, "relative_strength": 10.985045, "rate_of_change": 0.6988135575127914, "market_dynamics": 1.388204, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.576006, "high": 81.696947, "low": 75.960366, "close": 77.740677, "volume": 91161153}, "trend_line": 69.040943, "activity_lines": {"activity_5": 78.967124, "activity_10": 77.714984, "activity_20": 74.817817, "activity_30": 72.183142}, "trend_signal": 1, "fair_value": 76.855079, "relative_strength": 10.130384, "rate_of_change": 0.39315802635679387, "market_dynamics": 1.385307, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.531936, "high": 78.597873, "low": 71.080967, "close": 72.267845, "volume": 78796164}, "trend_line": 69.19601, "activity_lines": {"activity_5": 76.848323, "activity_10": 77.044781, "activity_20": 74.804582, "activity_30": 72.391329}, "trend_signal": 1, "fair_value": 76.74805, "relative_strength": 2.92744, "rate_of_change": 0.22460150928124276, "market_dynamics": 1.058841, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.883149, "high": 72.72941, "low": 66.860937, "close": 70.6194, "volume": 110232777}, "trend_line": 69.265818, "activity_lines": {"activity_5": 74.461374, "activity_10": 75.989097, "activity_20": 74.615292, "activity_30": 72.483161}, "trend_signal": 1, "fair_value": 76.634597, "relative_strength": -0.179815, "rate_of_change": 0.10088442960800018, "market_dynamics": 0.553421, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.751277, "high": 73.38878, "low": 68.97095, "close": 72.663467, "volume": 57226452}, "trend_line": 69.570474, "activity_lines": {"activity_5": 73.212951, "activity_10": 75.317766, "activity_20": 74.615342, "activity_30": 72.702364}, "trend_signal": 1, "fair_value": 76.581874, "relative_strength": 0.662168, "rate_of_change": 0.4398359952957005, "market_dynamics": 0.059214, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.388785, "high": 75.103168, "low": 72.333782, "close": 74.575668, "volume": 48460263}, "trend_line": 69.997326, "activity_lines": {"activity_5": 73.177785, "activity_10": 75.019248, "activity_20": 74.763263, "activity_30": 73.02528}, "trend_signal": 1, "fair_value": 76.516559, "relative_strength": 2.136448, "rate_of_change": 0.6135533876052025, "market_dynamics": -0.400914, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.641604, "high": 80.37819, "low": 71.542528, "close": 79.521004, "volume": 107136297}, "trend_line": 70.777387, "activity_lines": {"activity_5": 75.160316, "activity_10": 75.639064, "activity_20": 75.333098, "activity_30": 73.639711}, "trend_signal": 1, "fair_value": 76.499512, "relative_strength": 6.588669, "rate_of_change": 1.1144154278122045, "market_dynamics": -0.287599, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.059442, "high": 79.257253, "low": 76.421921, "close": 78.202248, "volume": 49557306}, "trend_line": 71.404152, "activity_lines": {"activity_5": 76.584573, "activity_10": 75.989134, "activity_20": 75.723738, "activity_30": 74.118734}, "trend_signal": 1, "fair_value": 76.459101, "relative_strength": 8.058221, "rate_of_change": 0.8855441357279716, "market_dynamics": -0.245043, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.476936, "high": 80.114445, "low": 76.751616, "close": 79.059441, "volume": 71560602}, "trend_line": 71.982629, "activity_lines": {"activity_5": 77.898934, "activity_10": 76.463887, "activity_20": 76.134779, "activity_30": 74.612624}, "trend_signal": 1, "fair_value": 76.432882, "relative_strength": 9.648147, "rate_of_change": 0.8101447658113867, "market_dynamics": -0.077736, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.136307, "high": 82.224448, "low": 78.004433, "close": 80.839752, "volume": 80436708}, "trend_line": 72.672412, "activity_lines": {"activity_5": 79.244063, "activity_10": 77.23356, "activity_20": 76.667994, "activity_30": 75.184051}, "trend_signal": 1, "fair_value": 76.447895, "relative_strength": 6.673376, "rate_of_change": 0.9582631387358628, "market_dynamics": 0.128491, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.641943, "high": 92.774506, "low": 78.993501, "close": 90.928246, "volume": 185144262}, "trend_line": 73.595636, "activity_lines": {"activity_5": 83.406937, "activity_10": 79.845896, "activity_20": 78.127193, "activity_30": 76.361847}, "trend_signal": 1, "fair_value": 76.527577, "relative_strength": 6.184411, "rate_of_change": 1.270391300621761, "market_dynamics": 0.359634, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.104193, "high": 101.082667, "low": 92.115125, "close": 100.752983, "volume": 183622194}, "trend_line": 74.918882, "activity_lines": {"activity_5": 89.754552, "activity_10": 84.047934, "activity_20": 80.434576, "activity_30": 78.113934}, "trend_signal": 1, "fair_value": 76.664026, "relative_strength": 6.722977, "rate_of_change": 1.7979951963456058, "market_dynamics": 0.871106, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.20361, "high": 105.76425, "low": 92.181058, "close": 98.511093, "volume": 171486753}, "trend_line": 75.927073, "activity_lines": {"activity_5": 93.939405, "activity_10": 87.42395, "activity_20": 82.39292, "activity_30": 79.636012}, "trend_signal": 1, "fair_value": 76.730194, "relative_strength": 11.536906, "rate_of_change": 1.34571015088025, "market_dynamics": 1.342033, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.258281, "high": 97.456091, "low": 87.565417, "close": 94.620758, "volume": 119656179}, "trend_line": 76.76445, "activity_lines": {"activity_5": 95.473557, "activity_10": 89.615482, "activity_20": 83.833326, "activity_30": 80.842056}, "trend_signal": 1, "fair_value": 76.725039, "relative_strength": 9.475984, "rate_of_change": 1.1028701185412528, "market_dynamics": 1.586054, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.75264, "high": 98.115461, "low": 93.104188, "close": 96.467018, "volume": 62259051}, "trend_line": 77.797604, "activity_lines": {"activity_5": 96.585708, "activity_10": 91.70631, "activity_20": 85.338601, "activity_30": 82.113189}, "trend_signal": 1, "fair_value": 76.729234, "relative_strength": 12.72128, "rate_of_change": 1.345875597363116, "market_dynamics": 1.47107, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.785779, "high": 98.840786, "low": 90.532616, "close": 91.521683, "volume": 102273450}, "trend_line": 78.705968, "activity_lines": {"activity_5": 95.007595, "activity_10": 92.465194, "activity_20": 86.266127, "activity_30": 82.998614}, "trend_signal": 1, "fair_value": 76.671909, "relative_strength": 7.363311, "rate_of_change": 1.1675989404506488, "market_dynamics": 1.212039, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.378877, "high": 97.324215, "low": 89.741362, "close": 91.917313, "volume": 101995410}, "trend_line": 79.494366, "activity_lines": {"activity_5": 93.521797, "activity_10": 92.987901, "activity_20": 87.155659, "activity_30": 83.850959}, "trend_signal": 1, "fair_value": 76.639899, "relative_strength": 6.732577, "rate_of_change": 1.0017004047266158, "market_dynamics": 0.972462, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.532615, "high": 94.291077, "low": 86.048843, "close": 87.03791, "volume": 87805287}, "trend_line": 80.217547, "activity_lines": {"activity_5": 90.998576, "activity_10": 92.398057, "activity_20": 87.513607, "activity_30": 84.337639}, "trend_signal": 1, "fair_value": 76.577025, "relative_strength": 7.871285, "rate_of_change": 0.9097261056211163, "market_dynamics": 0.74517, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.565416, "high": 89.543549, "low": 84.796026, "close": 85.257591, "volume": 56922510}, "trend_line": 80.755809, "activity_lines": {"activity_5": 88.646795, "activity_10": 91.32387, "activity_20": 87.651762, "activity_30": 84.662803}, "trend_signal": 1, "fair_value": 76.498183, "relative_strength": 6.640501, "rate_of_change": 0.6710028168774634, "market_dynamics": 0.428256, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.576347, "high": 88.092917, "low": 81.894769, "close": 83.609146, "volume": 85951701}, "trend_line": 81.091896, "activity_lines": {"activity_5": 86.369742, "activity_10": 89.837272, "activity_20": 87.595872, "activity_30": 84.846889}, "trend_signal": 1, "fair_value": 76.417471, "relative_strength": 3.378509, "rate_of_change": 0.4161768721801874, "market_dynamics": 0.081365, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.400407, "high": 88.02698, "low": 83.279453, "close": 87.697289, "volume": 77068761}, "trend_line": 81.596731, "activity_lines": {"activity_5": 86.312596, "activity_10": 89.04362, "activity_20": 87.918339, "activity_30": 85.273044}, "trend_signal": 1, "fair_value": 76.379531, "relative_strength": 5.910197, "rate_of_change": 0.6225467955515553, "market_dynamics": -0.275329, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.367603, "high": 94.554822, "low": 86.971974, "close": 88.554482, "volume": 100130736}, "trend_line": 82.138799, "activity_lines": {"activity_5": 86.79614, "activity_10": 88.464566, "activity_20": 88.286335, "activity_30": 85.721931}, "trend_signal": 1, "fair_value": 76.397198, "relative_strength": 6.185209, "rate_of_change": 0.6643256333394048, "market_dynamics": -0.44923, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.565414, "high": 89.741357, "low": 86.246653, "close": 88.026978, "volume": 65070675}, "trend_line": 82.821336, "activity_lines": {"activity_5": 87.328038, "activity_10": 88.011394, "activity_20": 88.552598, "activity_30": 86.101813}, "trend_signal": 1, "fair_value": 76.418524, "relative_strength": 6.678965, "rate_of_change": 0.8309556607955716, "market_dynamics": -0.55039, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.026977, "high": 91.455749, "low": 86.840099, "close": 90.202927, "volume": 22583136}, "trend_line": 83.450829, "activity_lines": {"activity_5": 88.519314, "activity_10": 88.144468, "activity_20": 88.951051, "activity_30": 86.578045}, "trend_signal": 1, "fair_value": 76.444687, "relative_strength": 7.104482, "rate_of_change": 0.7600613928758606, "market_dynamics": -0.585843, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.005113, "high": 90.532615, "low": 82.883832, "close": 85.059776, "volume": 45387000}, "trend_line": 83.817949, "activity_lines": {"activity_5": 87.666518, "activity_10": 87.422749, "activity_20": 88.766425, "activity_30": 86.681848}, "trend_signal": 1, "fair_value": 76.478053, "relative_strength": 2.583929, "rate_of_change": 0.4399237304161471, "market_dynamics": -0.733988, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.916972, "high": 86.312592, "low": 82.42227, "close": 82.883835, "volume": 73888827}, "trend_line": 84.059722, "activity_lines": {"activity_5": 85.9917, "activity_10": 86.512808, "activity_20": 88.315536, "activity_30": 86.621583}, "trend_signal": 1, "fair_value": 76.463097, "relative_strength": 3.54759, "rate_of_change": 0.28845015045643135, "market_dynamics": -0.906718, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.158516, "high": 87.235724, "low": 80.905701, "close": 86.971977, "volume": 63948858}, "trend_line": 84.363036, "activity_lines": {"activity_5": 86.000492, "activity_10": 86.503217, "activity_20": 88.214432, "activity_30": 86.80947}, "trend_signal": 1, "fair_value": 76.48056, "relative_strength": 5.630187, "rate_of_change": 0.3608315525954277, "market_dynamics": -0.962185, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.686355, "high": 92.972318, "low": 87.961043, "close": 90.466682, "volume": 96089628}, "trend_line": 84.828996, "activity_lines": {"activity_5": 87.279687, "activity_10": 87.218943, "activity_20": 88.410675, "activity_30": 87.203254}, "trend_signal": 1, "fair_value": 76.605324, "relative_strength": 6.923501, "rate_of_change": 0.5523272064319849, "market_dynamics": -0.820411, "expectation": {"probability": 48.9682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.53262, "high": 90.928248, "low": 89.939178, "close": 89.939178, "volume": 8714139}, "trend_line": 85.244404, "activity_lines": {"activity_5": 88.2204, "activity_10": 87.776417, "activity_20": 88.498279, "activity_30": 87.532943}, "trend_signal": 1, "fair_value": 76.691091, "relative_strength": 5.065074, "rate_of_change": 0.4897004793030903, "market_dynamics": -0.709712, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.543548, "high": 109.588651, "low": 87.697288, "close": 108.797394, "volume": 198847743}, "trend_line": 86.16094, "activity_lines": {"activity_5": 95.464768, "activity_10": 91.677539, "activity_20": 90.330094, "activity_30": 89.052491}, "trend_signal": 1, "fair_value": 76.904784, "relative_strength": 20.876001, "rate_of_change": 1.0751861201352213, "market_dynamics": -0.10729, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.79739, "high": 120.798074, "low": 107.148947, "close": 120.072762, "volume": 273751374}, "trend_line": 87.492884, "activity_lines": {"activity_5": 104.885084, "activity_10": 97.170759, "activity_20": 93.102623, "activity_30": 91.24035}, "trend_signal": 1, "fair_value": 77.164663, "relative_strength": 23.778665, "rate_of_change": 1.5458791419870852, "market_dynamics": 0.543764, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.666201, "high": 131.414066, "low": 114.006477, "close": 129.369995, "volume": 229871169}, "trend_line": 89.213861, "activity_lines": {"activity_5": 114.925216, "activity_10": 103.76574, "activity_20": 96.621818, "activity_30": 93.942099}, "trend_signal": 1, "fair_value": 77.505262, "relative_strength": 27.397819, "rate_of_change": 1.9669908240766076, "market_dynamics": 1.051433, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.424999, "high": 134.776885, "low": 119.940878, "close": 122.512459, "volume": 223287540}, "trend_line": 90.888682, "activity_lines": {"activity_5": 119.852968, "activity_10": 108.371796, "activity_20": 99.351644, "activity_30": 96.090396}, "trend_signal": 1, "fair_value": 77.850772, "relative_strength": 22.633198, "rate_of_change": 1.877310298228219, "market_dynamics": 1.630162, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.029026, "high": 125.018093, "low": 110.116152, "close": 117.10556, "volume": 368316630}, "trend_line": 92.438221, "activity_lines": {"activity_5": 120.842036, "activity_10": 111.367771, "activity_20": 101.452235, "activity_30": 97.781807}, "trend_signal": 1, "fair_value": 78.197446, "relative_strength": 10.444406, "rate_of_change": 1.704875641171687, "market_dynamics": 1.64883, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.105556, "high": 127.194046, "low": 111.434902, "close": 127.194046, "volume": 242694030}, "trend_line": 94.255906, "activity_lines": {"activity_5": 123.38284, "activity_10": 115.708877, "activity_20": 104.406563, "activity_30": 100.024119}, "trend_signal": 1, "fair_value": 78.57338, "relative_strength": 20.667306, "rate_of_change": 1.966378171643954, "market_dynamics": 1.563178, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.875623, "high": 140.645352, "low": 126.073101, "close": 129.106247, "volume": 310084077}, "trend_line": 96.073592, "activity_lines": {"activity_5": 125.334601, "activity_10": 119.631578, "activity_20": 107.396687, "activity_30": 102.272528}, "trend_signal": 1, "fair_value": 78.962815, "relative_strength": 23.212098, "rate_of_change": 1.9284584671012648, "market_dynamics": 1.448787, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.809689, "high": 136.623152, "low": 126.798416, "close": 134.117523, "volume": 210348825}, "trend_line": 97.893476, "activity_lines": {"activity_5": 128.354555, "activity_10": 123.625013, "activity_20": 110.685101, "activity_30": 104.726975}, "trend_signal": 1, "fair_value": 79.35621, "relative_strength": 28.44546, "rate_of_change": 1.8942603915548424, "market_dynamics": 1.343157, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.73281, "high": 134.645008, "low": 121.457451, "close": 123.567459, "volume": 136907835}, "trend_line": 99.40565, "activity_lines": {"activity_5": 127.541319, "activity_10": 124.843063, "activity_20": 112.767793, "activity_30": 106.383361}, "trend_signal": 1, "fair_value": 79.654644, "relative_strength": 20.515192, "rate_of_change": 1.5447137662166448, "market_dynamics": 1.137099, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.148948, "high": 122.314637, "low": 102.137669, "close": 121.589325, "volume": 363820086}, "trend_line": 100.823313, "activity_lines": {"activity_5": 125.998371, "activity_10": 125.09962, "activity_20": 114.488142, "activity_30": 107.814566}, "trend_signal": 1, "fair_value": 79.937498, "relative_strength": 28.603901, "rate_of_change": 1.426139258683993, "market_dynamics": 1.039157, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.600599, "high": 129.567804, "low": 118.094627, "close": 120.666199, "volume": 108685962}, "trend_line": 102.150861, "activity_lines": {"activity_5": 123.848798, "activity_10": 124.612879, "activity_20": 115.947565, "activity_30": 109.094752}, "trend_signal": 1, "fair_value": 80.231414, "relative_strength": 23.911557, "rate_of_change": 1.3167073769932627, "market_dynamics": 0.731515, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.666199, "high": 132.205317, "low": 119.677132, "close": 130.886551, "volume": 148584933}, "trend_line": 103.482805, "activity_lines": {"activity_5": 125.541198, "activity_10": 125.768587, "activity_20": 118.203893, "activity_30": 110.948667}, "trend_signal": 1, "fair_value": 80.582149, "relative_strength": 29.708395, "rate_of_change": 1.3038989460891504, "market_dynamics": 0.547231, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.88655, "high": 130.88655, "low": 120.138698, "close": 126.073097, "volume": 135503475}, "trend_line": 104.326808, "activity_lines": {"activity_5": 125.510426, "activity_10": 125.852507, "activity_20": 119.796134, "activity_30": 112.406106}, "trend_signal": 1, "fair_value": 80.916937, "relative_strength": 21.205742, "rate_of_change": 0.8155973352287859, "market_dynamics": 0.413652, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.391859, "high": 130.227186, "low": 124.952159, "close": 127.589668, "volume": 101078253}, "trend_line": 105.296094, "activity_lines": {"activity_5": 126.521474, "activity_10": 126.272111, "activity_20": 121.35415, "activity_30": 113.906935}, "trend_signal": 1, "fair_value": 81.243639, "relative_strength": 19.841883, "rate_of_change": 0.9290862229773165, "market_dynamics": 0.129281, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.23812, "high": 143.942258, "low": 127.721543, "close": 143.151001, "volume": 193467627}, "trend_line": 106.913769, "activity_lines": {"activity_5": 132.451485, "activity_10": 129.428735, "activity_20": 124.205805, "activity_30": 116.349187}, "trend_signal": 1, "fair_value": 81.605071, "relative_strength": 30.3977, "rate_of_change": 1.5363105491833398, "market_dynamics": 0.174468, "expectation": {"probability": 51.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.150993, "high": 157.129812, "low": 139.722219, "close": 153.371353, "volume": 163743528}, "trend_line": 108.81058, "activity_lines": {"activity_5": 140.350835, "activity_10": 133.970052, "activity_20": 127.778692, "activity_30": 119.346451}, "trend_signal": 1, "fair_value": 82.032019, "relative_strength": 36.588668, "rate_of_change": 1.7741503435352648, "market_dynamics": 0.211356, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.591026, "high": 152.64603, "low": 127.325917, "close": 129.501862, "volume": 282237981}, "trend_line": 110.076586, "activity_lines": {"activity_5": 138.113344, "activity_10": 133.69551, "activity_20": 128.753001, "activity_30": 120.681372}, "trend_signal": 1, "fair_value": 82.273239, "relative_strength": 16.115241, "rate_of_change": 1.1634953145181326, "market_dynamics": 0.152894, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.677469, "high": 136.095656, "low": 123.105896, "close": 132.864685, "volume": 259577760}, "trend_line": 111.441499, "activity_lines": {"activity_5": 137.089107, "activity_10": 134.025197, "activity_20": 129.825588, "activity_30": 122.151572}, "trend_signal": 1, "fair_value": 82.470994, "relative_strength": 15.890384, "rate_of_change": 1.2399666901006423, "market_dynamics": 0.169168, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.117522, "high": 143.600006, "low": 127.199997, "close": 131.100006, "volume": 235716822}, "trend_line": 112.910235, "activity_lines": {"activity_5": 135.023871, "activity_10": 134.056813, "activity_20": 130.511575, "activity_30": 123.419863}, "trend_signal": 1, "fair_value": 82.704413, "relative_strength": 13.297418, "rate_of_change": 1.3179435068438974, "market_dynamics": 0.018201, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 131.0, "low": 121.699997, "close": 125.800003, "volume": 99204028}, "trend_line": 114.261649, "activity_lines": {"activity_5": 130.957945, "activity_10": 132.987836, "activity_20": 130.499306, "activity_30": 124.251461}, "trend_signal": 1, "fair_value": 82.868227, "relative_strength": 9.941754, "rate_of_change": 1.1968923809254364, "market_dynamics": -0.369566, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.400002, "high": 133.600006, "low": 122.400002, "close": 124.199997, "volume": 138690707}, "trend_line": 115.614677, "activity_lines": {"activity_5": 127.515416, "activity_10": 131.551391, "activity_20": 130.163891, "activity_30": 124.892644}, "trend_signal": 1, "fair_value": 83.013912, "relative_strength": 4.844029, "rate_of_change": 1.1841488477030422, "market_dynamics": -0.561131, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.800003, "high": 125.800003, "low": 120.800003, "close": 121.5, "volume": 87853893}, "trend_line": 116.741434, "activity_lines": {"activity_5": 125.117646, "activity_10": 129.559787, "activity_20": 129.497987, "activity_30": 125.272343}, "trend_signal": 1, "fair_value": 83.128203, "relative_strength": 3.845538, "rate_of_change": 0.9745795510028521, "market_dynamics": -0.861284, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.199997, "high": 124.0, "low": 116.800003, "close": 120.099998, "volume": 102162086}, "trend_line": 117.792951, "activity_lines": {"activity_5": 122.786666, "activity_10": 127.484302, "activity_20": 128.691953, "activity_30": 125.489024}, "trend_signal": 1, "fair_value": 83.288623, "relative_strength": 1.48672, "rate_of_change": 0.9007230457696828, "market_dynamics": -1.108241, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.099998, "high": 126.400002, "low": 119.099998, "close": 126.400002, "volume": 101048877}, "trend_line": 119.072052, "activity_lines": {"activity_5": 123.406667, "activity_10": 126.662874, "activity_20": 128.530063, "activity_30": 126.044318}, "trend_signal": 1, "fair_value": 83.507658, "relative_strength": 3.658474, "rate_of_change": 1.0858892566499987, "market_dynamics": -1.104629, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.0, "high": 136.300003, "low": 125.900002, "close": 129.600006, "volume": 135043073}, "trend_line": 120.385288, "activity_lines": {"activity_5": 125.406669, "activity_10": 126.444895, "activity_20": 128.654423, "activity_30": 126.723541}, "trend_signal": 1, "fair_value": 83.746791, "relative_strength": 3.70894, "rate_of_change": 1.1028918859985746, "market_dynamics": -1.018579, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.600006, "high": 129.600006, "low": 114.099998, "close": 116.199997, "volume": 213608999}, "trend_line": 121.423296, "activity_lines": {"activity_5": 122.686667, "activity_10": 124.036932, "activity_20": 127.443094, "activity_30": 126.453522}, "trend_signal": 1, "fair_value": 83.888012, "relative_strength": -3.852219, "rate_of_change": 0.8622382495774655, "market_dynamics": -0.955317, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.800003, "high": 115.199997, "low": 110.099998, "close": 111.199997, "volume": 212551836}, "trend_line": 122.367168, "activity_lines": {"activity_5": 118.833333, "activity_10": 121.395722, "activity_20": 125.807927, "activity_30": 125.793954}, "trend_signal": 0, "fair_value": 84.00671, "relative_strength": -9.409096, "rate_of_change": 0.777340124254256, "market_dynamics": -0.955961, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.199997, "high": 116.199997, "low": 109.300003, "close": 112.800003, "volume": 152392135}, "trend_line": 123.228102, "activity_lines": {"activity_5": 116.200001, "activity_10": 119.378182, "activity_20": 124.410409, "activity_30": 125.176718}, "trend_signal": 0, "fair_value": 84.150994, "relative_strength": -9.704851, "rate_of_change": 0.7035661722595397, "market_dynamics": -1.071265, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.5, "high": 117.099998, "low": 110.900002, "close": 114.300003, "volume": 126405402}, "trend_line": 124.022546, "activity_lines": {"activity_5": 114.553335, "activity_10": 117.998183, "activity_20": 123.257261, "activity_30": 124.600711}, "trend_signal": 0, "fair_value": 84.334724, "relative_strength": -8.851548, "rate_of_change": 0.6446938540041772, "market_dynamics": -1.290143, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.800003, "high": 120.800003, "low": 111.0, "close": 114.400002, "volume": 198797729}, "trend_line": 124.837907, "activity_lines": {"activity_5": 113.746668, "activity_10": 116.941819, "activity_20": 122.157767, "activity_30": 123.979902}, "trend_signal": 0, "fair_value": 84.594914, "relative_strength": -7.871025, "rate_of_change": 0.657429657991375, "market_dynamics": -1.35427, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.199997, "high": 112.699997, "low": 104.199997, "close": 105.599998, "volume": 338420689}, "trend_line": 124.731327, "activity_lines": {"activity_5": 111.020001, "activity_10": 114.492728, "activity_20": 120.254413, "activity_30": 122.738747}, "trend_signal": 0, "fair_value": 84.812781, "relative_strength": -15.989476, "rate_of_change": -0.08537470914183791, "market_dynamics": -1.351513, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.599998, "high": 107.800003, "low": 104.0, "close": 104.5, "volume": 174783344}, "trend_line": 124.212235, "activity_lines": {"activity_5": 108.633334, "activity_10": 112.181819, "activity_20": 118.31804, "activity_30": 121.4335}, "trend_signal": 0, "fair_value": 85.036854, "relative_strength": -19.736459, "rate_of_change": -0.416168105066329, "market_dynamics": -1.373777, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.900002, "high": 115.400002, "low": 102.800003, "close": 113.5, "volume": 218339931}, "trend_line": 123.683235, "activity_lines": {"activity_5": 109.693333, "activity_10": 111.816364, "activity_20": 117.364461, "activity_30": 120.742388}, "trend_signal": 0, "fair_value": 85.328148, "relative_strength": -13.287921, "rate_of_change": -0.4258839718969798, "market_dynamics": -1.229117, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.5, "high": 113.5, "low": 104.0, "close": 106.5, "volume": 163052314}, "trend_line": 123.149486, "activity_lines": {"activity_5": 108.373333, "activity_10": 110.298182, "activity_20": 115.804086, "activity_30": 119.633792}, "trend_signal": 0, "fair_value": 85.60813, "relative_strength": -17.230704, "rate_of_change": -0.4315451483784365, "market_dynamics": -1.226837, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.5, "high": 114.699997, "low": 105.800003, "close": 109.400002, "volume": 132503907}, "trend_line": 122.892634, "activity_lines": {"activity_5": 108.540001, "activity_10": 109.669091, "activity_20": 114.62033, "activity_30": 118.746729}, "trend_signal": 0, "fair_value": 85.90028, "relative_strength": -18.021199, "rate_of_change": -0.20856928302566768, "market_dynamics": -1.210306, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 111.599998, "low": 107.199997, "close": 108.199997, "volume": 81079115}, "trend_line": 122.259499, "activity_lines": {"activity_5": 108.64, "activity_10": 109.189091, "activity_20": 113.483006, "activity_30": 117.798817}, "trend_signal": 0, "fair_value": 86.190124, "relative_strength": -16.126648, "rate_of_change": -0.5151936120109492, "market_dynamics": -1.146917, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.199997, "high": 110.5, "low": 102.800003, "close": 103.199997, "volume": 157922302}, "trend_line": 121.395958, "activity_lines": {"activity_5": 106.899999, "activity_10": 107.945454, "activity_20": 112.084594, "activity_30": 116.569171}, "trend_signal": 0, "fair_value": 86.44688, "relative_strength": -16.546327, "rate_of_change": -0.7063181242056391, "market_dynamics": -1.21957, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.599998, "high": 106.699997, "low": 101.0, "close": 104.0, "volume": 89950801}, "trend_line": 120.39204, "activity_lines": {"activity_5": 105.513332, "activity_10": 106.992727, "activity_20": 110.887619, "activity_30": 115.446851}, "trend_signal": 0, "fair_value": 86.77029, "relative_strength": -18.607946, "rate_of_change": -0.8269781107539007, "market_dynamics": -1.2539, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.0, "high": 106.599998, "low": 97.5, "close": 100.599998, "volume": 110227635}, "trend_line": 119.626458, "activity_lines": {"activity_5": 103.626665, "activity_10": 105.581817, "activity_20": 109.504285, "activity_30": 114.169945}, "trend_signal": 0, "fair_value": 87.007066, "relative_strength": -20.316516, "rate_of_change": -0.6359074902294162, "market_dynamics": -1.350603, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.599998, "high": 101.0, "low": 94.0, "close": 97.900002, "volume": 152782384}, "trend_line": 118.836814, "activity_lines": {"activity_5": 101.233333, "activity_10": 103.92909, "activity_20": 108.009047, "activity_30": 112.768239}, "trend_signal": 0, "fair_value": 87.233991, "relative_strength": -23.232408, "rate_of_change": -0.6600914322816409, "market_dynamics": -1.340453, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.900002, "high": 103.300003, "low": 97.900002, "close": 100.599998, "volume": 101099053}, "trend_line": 118.167941, "activity_lines": {"activity_5": 100.506666, "activity_10": 103.067272, "activity_20": 106.903809, "activity_30": 111.59167}, "trend_signal": 0, "fair_value": 87.496454, "relative_strength": -21.882059, "rate_of_change": -0.562849993605521, "market_dynamics": -1.287571, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.699997, "high": 101.199997, "low": 92.150002, "close": 92.75, "volume": 133246985}, "trend_line": 116.896722, "activity_lines": {"activity_5": 97.67, "activity_10": 100.86909, "activity_20": 105.163333, "activity_30": 109.951803}, "trend_signal": 0, "fair_value": 87.734076, "relative_strength": -23.887185, "rate_of_change": -1.075773165921544, "market_dynamics": -1.218303, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.150002, "high": 99.099998, "low": 94.099998, "close": 97.5, "volume": 112822352}, "trend_line": 115.944286, "activity_lines": {"activity_5": 97.113333, "activity_10": 99.748181, "activity_20": 104.012143, "activity_30": 108.700401}, "trend_signal": 0, "fair_value": 87.96258, "relative_strength": -21.799758, "rate_of_change": -0.814767072767012, "market_dynamics": -1.088187, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.949997, "high": 101.900002, "low": 96.849998, "close": 99.150002, "volume": 91552309}, "trend_line": 114.996297, "activity_lines": {"activity_5": 97.540001, "activity_10": 99.218182, "activity_20": 103.125714, "activity_30": 107.616899}, "trend_signal": 0, "fair_value": 88.152773, "relative_strength": -20.972574, "rate_of_change": -0.8176245960064017, "market_dynamics": -0.980682, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.150002, "high": 100.300003, "low": 96.650002, "close": 98.5, "volume": 73954595}, "trend_line": 113.50793, "activity_lines": {"activity_5": 97.846667, "activity_10": 98.703636, "activity_20": 102.307143, "activity_30": 106.552622}, "trend_signal": 0, "fair_value": 88.353299, "relative_strength": -20.960404, "rate_of_change": -1.2942738495309956, "market_dynamics": -0.888083, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.0, "high": 98.400002, "low": 92.599998, "close": 93.699997, "volume": 98434475}, "trend_line": 111.518885, "activity_lines": {"activity_5": 96.513333, "activity_10": 97.514545, "activity_20": 101.179523, "activity_30": 105.274691}, "trend_signal": 0, "fair_value": 88.551851, "relative_strength": -23.724665, "rate_of_change": -1.7523401228442845, "market_dynamics": -0.786951, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.699997, "high": 94.75, "low": 92.900002, "close": 93.650002, "volume": 29475094}, "trend_line": 110.323823, "activity_lines": {"activity_5": 95.623333, "activity_10": 96.58, "activity_20": 100.154286, "activity_30": 104.121859}, "trend_signal": 0, "fair_value": 88.75319, "relative_strength": -23.880399, "rate_of_change": -1.071622981165919, "market_dynamics": -0.886244, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.900002, "high": 99.800003, "low": 94.150002, "close": 98.75, "volume": 64090643}, "trend_line": 109.186667, "activity_lines": {"activity_5": 96.373333, "activity_10": 96.746364, "activity_20": 99.698333, "activity_30": 103.375161}, "trend_signal": 0, "fair_value": 88.96692, "relative_strength": -21.141612, "rate_of_change": -1.0307438312756843, "market_dynamics": -0.77455, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.300003, "high": 99.75, "low": 93.800003, "close": 94.550003, "volume": 124786249}, "trend_line": 107.968333, "activity_lines": {"activity_5": 95.640001, "activity_10": 96.244546, "activity_20": 98.909286, "activity_30": 102.43086}, "trend_signal": 0, "fair_value": 89.09531, "relative_strength": -23.959937, "rate_of_change": -1.115826715362599, "market_dynamics": -0.724599, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.199997, "high": 101.599998, "low": 94.0, "close": 99.199997, "volume": 118222784}, "trend_line": 107.081667, "activity_lines": {"activity_5": 96.763333, "activity_10": 96.698182, "activity_20": 98.657143, "activity_30": 101.865161}, "trend_signal": 0, "fair_value": 89.262207, "relative_strength": -21.805985, "rate_of_change": -0.8212278316828372, "market_dynamics": -0.420362, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.5, "high": 101.800003, "low": 96.5, "close": 99.599998, "volume": 94349147}, "trend_line": 106.261667, "activity_lines": {"activity_5": 97.973333, "activity_10": 97.200909, "activity_20": 98.515476, "activity_30": 101.382473}, "trend_signal": 0, "fair_value": 89.390651, "relative_strength": -20.958051, "rate_of_change": -0.7657706710897517, "market_dynamics": 0.080433, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.900002, "high": 103.0, "low": 97.349998, "close": 97.75, "volume": 135309763}, "trend_line": 105.47, "activity_lines": {"activity_5": 98.173333, "activity_10": 97.385454, "activity_20": 98.22619, "activity_30": 100.833333}, "trend_signal": 0, "fair_value": 89.489422, "relative_strength": -23.959734, "rate_of_change": -0.7450165448656135, "market_dynamics": 0.333376, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.449997, "high": 96.449997, "low": 88.5, "close": 92.300003, "volume": 187775331}, "trend_line": 104.543333, "activity_lines": {"activity_5": 96.283334, "activity_10": 96.488182, "activity_20": 97.45, "activity_30": 99.983656}, "trend_signal": 0, "fair_value": 89.582672, "relative_strength": -25.452262, "rate_of_change": -0.8786071868777803, "market_dynamics": 0.541079, "expectation": {"probability": 51.3695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.900002, "high": 100.400002, "low": 93.349998, "close": 97.75, "volume": 93172477}, "trend_line": 103.588333, "activity_lines": {"activity_5": 96.64, "activity_10": 96.676364, "activity_20": 97.29381, "activity_30": 99.545376}, "trend_signal": 0, "fair_value": 89.733645, "relative_strength": -20.537846, "rate_of_change": -0.9134967984998127, "market_dynamics": 0.581288, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.849998, "high": 98.0, "low": 95.300003, "close": 95.449997, "volume": 14041718}, "trend_line": 102.45, "activity_lines": {"activity_5": 96.016666, "activity_10": 96.471818, "activity_20": 96.960238, "activity_30": 99.020322}, "trend_signal": 0, "fair_value": 89.883548, "relative_strength": -21.336201, "rate_of_change": -1.0989007806506577, "market_dynamics": 0.453813, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.25, "high": 101.099998, "low": 93.599998, "close": 94.949997, "volume": 101943761}, "trend_line": 101.741666, "activity_lines": {"activity_5": 95.476665, "activity_10": 96.231817, "activity_20": 96.645476, "activity_30": 98.536451}, "trend_signal": 0, "fair_value": 90.025687, "relative_strength": -21.805506, "rate_of_change": -0.6913948267447612, "market_dynamics": 0.417142, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.0, "high": 100.699997, "low": 90.900002, "close": 94.699997, "volume": 224148904}, "trend_line": 101.191666, "activity_lines": {"activity_5": 95.163331, "activity_10": 95.923635, "activity_20": 96.369999, "activity_30": 98.08215}, "trend_signal": 0, "fair_value": 90.215941, "relative_strength": -18.972226, "rate_of_change": -0.540584818023323, "market_dynamics": 0.487286, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.400002, "high": 99.449997, "low": 90.400002, "close": 96.75, "volume": 153303705}, "trend_line": 100.656666, "activity_lines": {"activity_5": 95.736665, "activity_10": 95.96909, "activity_20": 96.330237, "activity_30": 97.795591}, "trend_signal": 0, "fair_value": 90.411465, "relative_strength": -15.73092, "rate_of_change": -0.5286996658400669, "market_dynamics": 0.515349, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.75, "high": 107.599998, "low": 95.75, "close": 103.800003, "volume": 189320413}, "trend_line": 100.306666, "activity_lines": {"activity_5": 98.363333, "activity_10": 97.332727, "activity_20": 96.996428, "activity_30": 97.998387}, "trend_signal": 0, "fair_value": 90.639337, "relative_strength": -8.392009, "rate_of_change": -0.34771666289840586, "market_dynamics": 0.905749, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.199997, "high": 109.0, "low": 100.900002, "close": 106.5, "volume": 209065995}, "trend_line": 100.043333, "activity_lines": {"activity_5": 101.486667, "activity_10": 99.019091, "activity_20": 97.904523, "activity_30": 98.397957}, "trend_signal": 0, "fair_value": 90.845986, "relative_strength": -4.184429, "rate_of_change": -0.2625279161406909, "market_dynamics": 1.232401, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.599998, "high": 108.300003, "low": 101.099998, "close": 103.900002, "volume": 149202247}, "trend_line": 99.986666, "activity_lines": {"activity_5": 103.006668, "activity_10": 100.1, "activity_20": 98.524048, "activity_30": 98.646774}, "trend_signal": 0, "fair_value": 91.04094, "relative_strength": -6.623972, "rate_of_change": -0.05664245512492518, "market_dynamics": 1.447989, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.900002, "high": 106.800003, "low": 101.300003, "close": 105.099998, "volume": 105923165}, "trend_line": 100.006666, "activity_lines": {"activity_5": 104.33, "activity_10": 101.320909, "activity_20": 99.242143, "activity_30": 98.976666}, "trend_signal": 0, "fair_value": 91.244829, "relative_strength": -7.676699, "rate_of_change": 0.020002667155634556, "market_dynamics": 1.606944, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.800003, "high": 113.400002, "low": 105.300003, "close": 111.400002, "volume": 156202817}, "trend_line": 99.936666, "activity_lines": {"activity_5": 107.060001, "activity_10": 103.553637, "activity_20": 100.501428, "activity_30": 99.71172}, "trend_signal": 0, "fair_value": 91.49946, "relative_strength": -2.55166, "rate_of_change": -0.06999533411102134, "market_dynamics": 1.633332, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.5, "high": 112.5, "low": 99.449997, "close": 101.199997, "volume": 111422664}, "trend_line": 99.76, "activity_lines": {"activity_5": 105.413333, "activity_10": 103.584545, "activity_20": 100.723095, "activity_30": 99.793225}, "trend_signal": 1, "fair_value": 91.659291, "relative_strength": -10.037968, "rate_of_change": -0.17677796055353429, "market_dynamics": 1.329806, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.300003, "high": 109.099998, "low": 101.599998, "close": 102.5, "volume": 140808711}, "trend_line": 99.53, "activity_lines": {"activity_5": 104.373333, "activity_10": 103.789091, "activity_20": 101.058809, "activity_30": 99.97}, "trend_signal": 1, "fair_value": 91.829527, "relative_strength": -7.502127, "rate_of_change": -0.2305533279871732, "market_dynamics": 1.142565, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 98.25, "close": 99.75, "volume": 113133327}, "trend_line": 99.248333, "activity_lines": {"activity_5": 102.683333, "activity_10": 103.365454, "activity_20": 101.113571, "activity_30": 99.984193}, "trend_signal": 1, "fair_value": 91.965148, "relative_strength": -11.375022, "rate_of_change": -0.28299708630563525, "market_dynamics": 0.894645, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.75, "high": 102.900002, "low": 95.800003, "close": 96.449997, "volume": 109512772}, "trend_line": 99.023333, "activity_lines": {"activity_5": 100.169999, "activity_10": 102.254545, "activity_20": 100.825238, "activity_30": 99.803655}, "trend_signal": 1, "fair_value": 92.077958, "relative_strength": -11.924466, "rate_of_change": -0.22670405960370996, "market_dynamics": 0.470081, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.550003, "high": 95.75, "low": 90.099998, "close": 91.599998, "volume": 122611107}, "trend_line": 98.61, "activity_lines": {"activity_5": 96.616665, "activity_10": 100.229999, "activity_20": 100.061666, "activity_30": 99.324731}, "trend_signal": 0, "fair_value": 92.17915, "relative_strength": -14.043313, "rate_of_change": -0.41740970282225753, "market_dynamics": 0.145986, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.5, "high": 94.800003, "low": 88.800003, "close": 91.300003, "volume": 146573403}, "trend_line": 98.3, "activity_lines": {"activity_5": 94.283333, "activity_10": 98.244545, "activity_20": 99.303571, "activity_30": 98.853118}, "trend_signal": 0, "fair_value": 92.256875, "relative_strength": -12.097596, "rate_of_change": -0.3143697393773474, "market_dynamics": -0.22016, "expectation": {"probability": 51.6923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/232d5791-ad25-486a-8800-103c851a675e/", "share_image": "https://sharemaestro.com/terminal/232d5791-ad25-486a-8800-103c851a675e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}