{"ticker": {"uuid": "232f4b4c-3eb2-4c23-aa3f-b4b3f02c6f8c", "symbol": "AKZO", "name": "Akzo Nobel N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKZO rose 31.64%, moving from 50.20 to 66.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.08"}, {"label": "12-Week Change", "value": "31.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002, "volume": 369}, "trend_line": 54.277224, "activity_lines": {"activity_5": 55.804001, "activity_10": 53.431376, "activity_20": 52.759121, "activity_30": 53.535724}, "trend_signal": 0, "fair_value": 57.676701, "relative_strength": -2.448523, "rate_of_change": 0.6456765195627338, "market_dynamics": -0.070525, "expectation": {"probability": 50.2801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.407284, "high": 64.849998, "low": 63.407284, "close": 64.849998, "volume": 0}, "trend_line": 61.793682, "activity_lines": {"activity_5": 66.071495, "activity_10": 66.597615, "activity_20": 64.719632, "activity_30": 63.378239}, "trend_signal": 1, "fair_value": 71.702931, "relative_strength": 7.639158, "rate_of_change": 0.1331956280099136, "market_dynamics": 0.611306, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.849998, "high": 65.409058, "low": 64.849998, "close": 65.10247, "volume": 0}, "trend_line": 61.89784, "activity_lines": {"activity_5": 65.50042, "activity_10": 66.426768, "activity_20": 64.865918, "activity_30": 63.591709}, "trend_signal": 1, "fair_value": 71.689917, "relative_strength": 7.174405, "rate_of_change": 0.16855768523391323, "market_dynamics": 0.471414, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.10247, "high": 65.10247, "low": 62.902336, "close": 62.902336, "volume": 0}, "trend_line": 61.931016, "activity_lines": {"activity_5": 64.33543, "activity_10": 65.733553, "activity_20": 64.779627, "activity_30": 63.656516}, "trend_signal": 1, "fair_value": 71.663662, "relative_strength": 7.762071, "rate_of_change": 0.05359799308020673, "market_dynamics": 0.117652, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.902336, "high": 65.733665, "low": 62.902336, "close": 65.733665, "volume": 0}, "trend_line": 62.111573, "activity_lines": {"activity_5": 64.579491, "activity_10": 65.589389, "activity_20": 64.95059, "activity_30": 63.901848}, "trend_signal": 1, "fair_value": 71.655556, "relative_strength": 8.876224, "rate_of_change": 0.2915453542696608, "market_dynamics": 0.040107, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.537064, "high": 67.537064, "low": 64.849998, "close": 64.849998, "volume": 0}, "trend_line": 62.36809, "activity_lines": {"activity_5": 64.729773, "activity_10": 65.311995, "activity_20": 65.041384, "activity_30": 64.07852}, "trend_signal": 1, "fair_value": 71.634248, "relative_strength": 8.589713, "rate_of_change": 0.4129938876286426, "market_dynamics": -0.07286, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.849998, "high": 65.643501, "low": 64.849998, "close": 65.643501, "volume": 0}, "trend_line": 62.678736, "activity_lines": {"activity_5": 65.048376, "activity_10": 65.235598, "activity_20": 65.198615, "activity_30": 64.289837}, "trend_signal": 1, "fair_value": 71.601124, "relative_strength": 8.133603, "rate_of_change": 0.49808483793555075, "market_dynamics": -0.179032, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.643501, "high": 65.643501, "low": 65.372978, "close": 65.372978, "volume": 0}, "trend_line": 63.021, "activity_lines": {"activity_5": 65.223904, "activity_10": 65.152314, "activity_20": 65.314056, "activity_30": 64.463659}, "trend_signal": 1, "fair_value": 71.579294, "relative_strength": 5.883584, "rate_of_change": 0.5460607884626137, "market_dynamics": -0.25402, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.372978, "high": 70.747093, "low": 65.372978, "close": 70.747093, "volume": 0}, "trend_line": 63.513545, "activity_lines": {"activity_5": 67.172769, "activity_10": 66.079257, "activity_20": 65.922878, "activity_30": 64.962117}, "trend_signal": 1, "fair_value": 71.602571, "relative_strength": 14.182311, "rate_of_change": 0.7815569413370144, "market_dynamics": -0.253291, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.512642, "high": 70.512642, "low": 70.512642, "close": 70.512642, "volume": 0}, "trend_line": 63.972951, "activity_lines": {"activity_5": 68.520501, "activity_10": 66.947835, "activity_20": 66.459536, "activity_30": 65.413672}, "trend_signal": 1, "fair_value": 71.617348, "relative_strength": 14.021415, "rate_of_change": 0.7233197265244781, "market_dynamics": -0.175125, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.512642, "high": 70.512642, "low": 69.196182, "close": 69.196182, "volume": 0}, "trend_line": 64.388474, "activity_lines": {"activity_5": 69.110814, "activity_10": 67.544923, "activity_20": 66.820919, "activity_30": 65.750654}, "trend_signal": 1, "fair_value": 71.611627, "relative_strength": 13.500341, "rate_of_change": 0.6495292049291275, "market_dynamics": -0.149421, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.9879, "high": 67.9879, "low": 66.779617, "close": 66.779617, "volume": 0}, "trend_line": 64.605663, "activity_lines": {"activity_5": 68.60586, "activity_10": 67.597384, "activity_20": 66.900618, "activity_30": 65.904922}, "trend_signal": 1, "fair_value": 71.602151, "relative_strength": 10.409526, "rate_of_change": 0.33731037017588694, "market_dynamics": -0.089194, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.599297, "high": 66.959976, "low": 66.563225, "close": 66.959976, "volume": 0}, "trend_line": 64.828863, "activity_lines": {"activity_5": 68.085285, "activity_10": 67.647552, "activity_20": 66.957464, "activity_30": 66.056813}, "trend_signal": 1, "fair_value": 71.580265, "relative_strength": 11.103394, "rate_of_change": 0.3454805502111965, "market_dynamics": -0.237742, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.941933, "high": 67.843628, "low": 66.941933, "close": 67.843628, "volume": 0}, "trend_line": 65.08034, "activity_lines": {"activity_5": 67.75346, "activity_10": 67.824612, "activity_20": 67.05758, "activity_30": 66.251314}, "trend_signal": 1, "fair_value": 71.577502, "relative_strength": 9.754095, "rate_of_change": 0.3879090089857174, "market_dynamics": -0.341524, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.023964, "high": 68.384644, "low": 66.094345, "close": 66.130402, "volume": 0}, "trend_line": 65.065644, "activity_lines": {"activity_5": 67.044124, "activity_10": 67.600335, "activity_20": 66.979976, "activity_30": 66.31906}, "trend_signal": 1, "fair_value": 71.534686, "relative_strength": 7.671766, "rate_of_change": -0.022581320257393716, "market_dynamics": -0.361202, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.455009, "high": 66.455009, "low": 63.010536, "close": 63.010536, "volume": 0}, "trend_line": 65.068269, "activity_lines": {"activity_5": 65.586983, "activity_10": 66.801595, "activity_20": 66.610538, "activity_30": 66.186472}, "trend_signal": 1, "fair_value": 71.473595, "relative_strength": 1.164493, "rate_of_change": 0.004034387179806858, "market_dynamics": -0.576091, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.100712, "high": 63.100712, "low": 62.180977, "close": 62.180977, "volume": 0}, "trend_line": 65.065033, "activity_lines": {"activity_5": 64.265698, "activity_10": 65.885472, "activity_20": 66.18571, "activity_30": 66.000195}, "trend_signal": 0, "fair_value": 71.421397, "relative_strength": 0.454509, "rate_of_change": -0.004973238184653608, "market_dynamics": -0.800227, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.60389, "high": 62.144913, "low": 61.171078, "close": 61.171078, "volume": 138}, "trend_line": 65.054046, "activity_lines": {"activity_5": 62.914356, "activity_10": 64.848686, "activity_20": 65.692268, "activity_30": 65.748972}, "trend_signal": 0, "fair_value": 71.335056, "relative_strength": -1.490744, "rate_of_change": -0.016886182167924327, "market_dynamics": -0.992973, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.748161, "high": 61.748161, "low": 60.684164, "close": 61.026806, "volume": 296}, "trend_line": 65.078885, "activity_lines": {"activity_5": 61.90085, "activity_10": 63.862066, "activity_20": 65.213768, "activity_30": 65.48915}, "trend_signal": 0, "fair_value": 71.239608, "relative_strength": -0.273234, "rate_of_change": 0.03818209861996909, "market_dynamics": -1.232433, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.052971, "high": 60.052971, "low": 60.052971, "close": 60.052971, "volume": 148}, "trend_line": 65.079507, "activity_lines": {"activity_5": 61.017187, "activity_10": 62.875118, "activity_20": 64.684687, "activity_30": 65.164898}, "trend_signal": 0, "fair_value": 71.130596, "relative_strength": -2.689421, "rate_of_change": 0.0009557631480733049, "market_dynamics": -1.200895, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.052971, "high": 60.052971, "low": 59.295547, "close": 59.295547, "volume": 0}, "trend_line": 65.11024, "activity_lines": {"activity_5": 60.286211, "activity_10": 61.940633, "activity_20": 64.124862, "activity_30": 64.791739}, "trend_signal": 0, "fair_value": 71.045639, "relative_strength": -0.383132, "rate_of_change": 0.04722377506639363, "market_dynamics": -1.222574, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.295547, "high": 59.295547, "low": 59.295547, "close": 59.295547, "volume": 0}, "trend_line": 65.140974, "activity_lines": {"activity_5": 59.802902, "activity_10": 61.186159, "activity_20": 63.584617, "activity_30": 64.416597}, "trend_signal": 0, "fair_value": 70.977454, "relative_strength": -0.013945, "rate_of_change": 0.047203020600131984, "market_dynamics": -1.31075, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.694965, "high": 59.694965, "low": 57.280296, "close": 58.660114, "volume": 0}, "trend_line": 65.150526, "activity_lines": {"activity_5": 59.300143, "activity_10": 60.452226, "activity_20": 63.010304, "activity_30": 63.998478}, "trend_signal": 0, "fair_value": 70.876196, "relative_strength": -6.254691, "rate_of_change": 0.01466358178801462, "market_dynamics": -1.384507, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.405926, "high": 58.405926, "low": 57.116901, "close": 57.116901, "volume": 0}, "trend_line": 64.894861, "activity_lines": {"activity_5": 58.450378, "activity_10": 59.588615, "activity_20": 62.319697, "activity_30": 63.480179}, "trend_signal": 0, "fair_value": 70.770565, "relative_strength": -9.067183, "rate_of_change": -0.3924220043902537, "market_dynamics": -1.457441, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.985458, "high": 62.018856, "low": 59.985458, "close": 62.018856, "volume": 0}, "trend_line": 64.720735, "activity_lines": {"activity_5": 59.495258, "activity_10": 59.8113, "activity_20": 62.123492, "activity_30": 63.29463}, "trend_signal": 0, "fair_value": 70.691596, "relative_strength": -3.36489, "rate_of_change": -0.26832016790975344, "market_dynamics": -1.287541, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.45459, "high": 62.962948, "low": 62.218571, "close": 62.962948, "volume": 0}, "trend_line": 64.553837, "activity_lines": {"activity_5": 60.723776, "activity_10": 60.280393, "activity_20": 62.03489, "activity_30": 63.181225}, "trend_signal": 0, "fair_value": 70.612619, "relative_strength": -1.312705, "rate_of_change": -0.2578740800765061, "market_dynamics": -1.0153, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.99926, "high": 64.324589, "low": 62.99926, "close": 64.197502, "volume": 148}, "trend_line": 64.428091, "activity_lines": {"activity_5": 62.119319, "activity_10": 60.974817, "activity_20": 62.07285, "activity_30": 63.158235}, "trend_signal": 0, "fair_value": 70.537877, "relative_strength": -1.343212, "rate_of_change": -0.19479244897558384, "market_dynamics": -0.569947, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.814796, "high": 65.722565, "low": 64.197502, "close": 65.722565, "volume": 0}, "trend_line": 64.37903, "activity_lines": {"activity_5": 63.696419, "activity_10": 61.90986, "activity_20": 62.262941, "activity_30": 63.24175}, "trend_signal": 0, "fair_value": 70.492388, "relative_strength": 0.674792, "rate_of_change": -0.07614846139084688, "market_dynamics": -0.116004, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.631798, "high": 67.538101, "low": 65.631798, "close": 67.538101, "volume": 0}, "trend_line": 64.300918, "activity_lines": {"activity_5": 65.407868, "activity_10": 63.092246, "activity_20": 62.624275, "activity_30": 63.445561}, "trend_signal": 0, "fair_value": 70.454208, "relative_strength": 1.771354, "rate_of_change": -0.12133143354288561, "market_dynamics": 0.259665, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.374702, "high": 67.465492, "low": 67.211304, "close": 67.465492, "volume": 0}, "trend_line": 64.258257, "activity_lines": {"activity_5": 66.400367, "activity_10": 64.143044, "activity_20": 62.993975, "activity_30": 63.649727}, "trend_signal": 0, "fair_value": 70.41156, "relative_strength": 0.359896, "rate_of_change": -0.06634586461113261, "market_dynamics": 0.544582, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.465492, "high": 68.100916, "low": 67.465492, "close": 68.082764, "volume": 0}, "trend_line": 64.414106, "activity_lines": {"activity_5": 67.235515, "activity_10": 65.1713, "activity_20": 63.436972, "activity_30": 63.896469}, "trend_signal": 0, "fair_value": 70.368757, "relative_strength": 0.285425, "rate_of_change": 0.24253536786720417, "market_dynamics": 0.661519, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.246162, "high": 68.246162, "low": 64.143044, "close": 64.143044, "volume": 0}, "trend_line": 64.390541, "activity_lines": {"activity_5": 66.416101, "activity_10": 65.323475, "activity_20": 63.510061, "activity_30": 63.878981}, "trend_signal": 0, "fair_value": 70.294423, "relative_strength": -5.5085, "rate_of_change": -0.036583601734696033, "market_dynamics": 0.685085, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.779934, "high": 64.179359, "low": 63.362362, "close": 64.179359, "volume": 0}, "trend_line": 64.359771, "activity_lines": {"activity_5": 65.612423, "activity_10": 65.394117, "activity_20": 63.599163, "activity_30": 63.865357}, "trend_signal": 0, "fair_value": 70.21989, "relative_strength": -4.731553, "rate_of_change": -0.047786521936512324, "market_dynamics": 0.601866, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.179359, "high": 64.179359, "low": 62.672455, "close": 63.434978, "volume": 0}, "trend_line": 64.377526, "activity_lines": {"activity_5": 64.663499, "activity_10": 65.229067, "activity_20": 63.630612, "activity_30": 63.805693}, "trend_signal": 0, "fair_value": 70.161576, "relative_strength": -4.373846, "rate_of_change": 0.027587108723566126, "market_dynamics": 0.479933, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.162655, "high": 64.342751, "low": 62.99926, "close": 64.124878, "volume": 0}, "trend_line": 64.323899, "activity_lines": {"activity_5": 64.218082, "activity_10": 65.074579, "activity_20": 63.74876, "activity_30": 63.789393}, "trend_signal": 0, "fair_value": 70.117206, "relative_strength": -6.506705, "rate_of_change": -0.08330080904321464, "market_dynamics": 0.360604, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.705864, "high": 65.123436, "low": 64.288277, "close": 65.068962, "volume": 0}, "trend_line": 64.331198, "activity_lines": {"activity_5": 64.310068, "activity_10": 65.053452, "activity_20": 63.966371, "activity_30": 63.837461}, "trend_signal": 0, "fair_value": 70.067419, "relative_strength": -4.820953, "rate_of_change": 0.01134725990413497, "market_dynamics": 0.350498, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.070427, "high": 65.486534, "low": 62.981098, "close": 62.981098, "volume": 0}, "trend_line": 64.242451, "activity_lines": {"activity_5": 63.907019, "activity_10": 64.614421, "activity_20": 63.975336, "activity_30": 63.750358}, "trend_signal": 0, "fair_value": 70.008359, "relative_strength": -5.577617, "rate_of_change": -0.1379532835685695, "market_dynamics": 0.275921, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.000713, "high": 62.872162, "low": 61.27449, "close": 62.872162, "volume": 0}, "trend_line": 64.159091, "activity_lines": {"activity_5": 63.545121, "activity_10": 64.177701, "activity_20": 63.970115, "activity_30": 63.661952}, "trend_signal": 0, "fair_value": 69.946005, "relative_strength": -7.103516, "rate_of_change": -0.1297584365204232, "market_dynamics": 0.213362, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.47274, "high": 62.47274, "low": 62.109638, "close": 62.109638, "volume": 0}, "trend_line": 63.871176, "activity_lines": {"activity_5": 63.016196, "activity_10": 63.654165, "activity_20": 63.884173, "activity_30": 63.52973}, "trend_signal": 0, "fair_value": 69.880818, "relative_strength": -7.666269, "rate_of_change": -0.4487516819713129, "market_dynamics": 0.001827, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.855461, "high": 62.309348, "low": 60.511963, "close": 61.401581, "volume": 93}, "trend_line": 63.567474, "activity_lines": {"activity_5": 62.339607, "activity_10": 63.100592, "activity_20": 63.725641, "activity_30": 63.370401}, "trend_signal": 0, "fair_value": 69.806548, "relative_strength": -8.620449, "rate_of_change": -0.4754914799126311, "market_dynamics": -0.198346, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.437885, "high": 61.437885, "low": 59.822056, "close": 60.602737, "volume": 0}, "trend_line": 63.281026, "activity_lines": {"activity_5": 61.57829, "activity_10": 62.512026, "activity_20": 63.484606, "activity_30": 63.179128}, "trend_signal": 0, "fair_value": 69.696969, "relative_strength": -9.846834, "rate_of_change": -0.4506203911767833, "market_dynamics": -0.449168, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.384876, "high": 60.384876, "low": 60.058079, "close": 60.058079, "volume": 0}, "trend_line": 63.056974, "activity_lines": {"activity_5": 60.933168, "activity_10": 61.960433, "activity_20": 63.185475, "activity_30": 62.971196}, "trend_signal": 0, "fair_value": 69.571346, "relative_strength": -11.347201, "rate_of_change": -0.35405873476198124, "market_dynamics": -0.717563, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.658657, "high": 61.328949, "low": 59.658657, "close": 60.675354, "volume": 0}, "trend_line": 62.847487, "activity_lines": {"activity_5": 60.688673, "activity_10": 61.595343, "activity_20": 62.9415, "activity_30": 62.817543}, "trend_signal": 0, "fair_value": 69.442864, "relative_strength": -12.555075, "rate_of_change": -0.3322186059863827, "market_dynamics": -0.827265, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.602737, "high": 63.670998, "low": 60.602737, "close": 63.670998, "volume": 133}, "trend_line": 62.708399, "activity_lines": {"activity_5": 61.58918, "activity_10": 61.838625, "activity_20": 62.973228, "activity_30": 62.870672}, "trend_signal": 0, "fair_value": 69.327958, "relative_strength": -9.166281, "rate_of_change": -0.22131036042857366, "market_dynamics": -0.724117, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.289742, "high": 63.289742, "low": 61.800999, "close": 62.309353, "volume": 134}, "trend_line": 62.581031, "activity_lines": {"activity_5": 61.931714, "activity_10": 61.830044, "activity_20": 62.844066, "activity_30": 62.844928}, "trend_signal": 0, "fair_value": 69.192854, "relative_strength": -11.808847, "rate_of_change": -0.20311154810378276, "market_dynamics": -0.533091, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.69352, "high": 61.020315, "low": 60.384876, "close": 60.475651, "volume": 0}, "trend_line": 62.496535, "activity_lines": {"activity_5": 61.602497, "activity_10": 61.521072, "activity_20": 62.538882, "activity_30": 62.709097}, "trend_signal": 0, "fair_value": 69.028683, "relative_strength": -13.880141, "rate_of_change": -0.1350185489913093, "market_dynamics": -0.465448, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.967297, "high": 59.967297, "low": 59.186604, "close": 59.186604, "volume": 0}, "trend_line": 62.396722, "activity_lines": {"activity_5": 60.852069, "activity_10": 61.061243, "activity_20": 62.122777, "activity_30": 62.495553}, "trend_signal": 0, "fair_value": 68.855437, "relative_strength": -14.965742, "rate_of_change": -0.1597096543032419, "market_dynamics": -0.476422, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.186604, "high": 61.347115, "low": 56.372532, "close": 56.372532, "volume": 0}, "trend_line": 62.236771, "activity_lines": {"activity_5": 59.221716, "activity_10": 60.158755, "activity_20": 61.462525, "activity_30": 62.106895}, "trend_signal": 0, "fair_value": 68.66569, "relative_strength": -18.872348, "rate_of_change": -0.25634519710827036, "market_dynamics": -0.774988, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.322002, "high": 58.587963, "low": 57.322002, "close": 58.587963, "volume": 143}, "trend_line": 62.155476, "activity_lines": {"activity_5": 58.616694, "activity_10": 59.777248, "activity_20": 61.057792, "activity_30": 61.871488}, "trend_signal": 0, "fair_value": 68.471747, "relative_strength": -16.29023, "rate_of_change": -0.13062213655010674, "market_dynamics": -0.897196, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.736893, "high": 60.226257, "low": 58.736893, "close": 59.742222, "volume": 0}, "trend_line": 62.145118, "activity_lines": {"activity_5": 58.735294, "activity_10": 59.669636, "activity_20": 60.805607, "activity_30": 61.715795}, "trend_signal": 0, "fair_value": 68.291794, "relative_strength": -16.446657, "rate_of_change": -0.016664662016269722, "market_dynamics": -0.920053, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.095943, "high": 61.306057, "low": 59.853928, "close": 60.877865, "volume": 0}, "trend_line": 62.197862, "activity_lines": {"activity_5": 59.403585, "activity_10": 59.798675, "activity_20": 60.698356, "activity_30": 61.634036}, "trend_signal": 0, "fair_value": 68.103468, "relative_strength": -15.819644, "rate_of_change": 0.08487231450747929, "market_dynamics": -0.761194, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.412437, "high": 60.654461, "low": 59.667747, "close": 60.114563, "volume": 0}, "trend_line": 62.225162, "activity_lines": {"activity_5": 59.790627, "activity_10": 59.78393, "activity_20": 60.552719, "activity_30": 61.49963}, "trend_signal": 0, "fair_value": 67.912171, "relative_strength": -16.282235, "rate_of_change": 0.04389218394676777, "market_dynamics": -0.55738, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.94701, "high": 60.189034, "low": 59.053387, "close": 59.425732, "volume": 0}, "trend_line": 62.250683, "activity_lines": {"activity_5": 59.886194, "activity_10": 59.642916, "activity_20": 60.360662, "activity_30": 61.319022}, "trend_signal": 0, "fair_value": 67.706299, "relative_strength": -15.576535, "rate_of_change": 0.041013955094250765, "market_dynamics": -0.494816, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.356579, "high": 60.356579, "low": 58.066681, "close": 58.066681, "volume": 0}, "trend_line": 62.282342, "activity_lines": {"activity_5": 59.325198, "activity_10": 59.277522, "activity_20": 60.061808, "activity_30": 61.049086}, "trend_signal": 0, "fair_value": 67.495834, "relative_strength": -16.446866, "rate_of_change": 0.05085727332501341, "market_dynamics": -0.439983, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.731571, "high": 57.731571, "low": 54.641136, "close": 54.641136, "volume": 50}, "trend_line": 62.036418, "activity_lines": {"activity_5": 57.657106, "activity_10": 58.391198, "activity_20": 59.462275, "activity_30": 60.556105}, "trend_signal": 0, "fair_value": 67.266705, "relative_strength": -18.199666, "rate_of_change": -0.3948534883290071, "market_dynamics": -0.603593, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.343264, "high": 55.329975, "low": 54.343264, "close": 55.329975, "volume": 60}, "trend_line": 61.781986, "activity_lines": {"activity_5": 56.558699, "activity_10": 57.76954, "activity_20": 58.973507, "activity_30": 60.123431}, "trend_signal": 0, "fair_value": 67.034853, "relative_strength": -18.054897, "rate_of_change": -0.41013328654790193, "market_dynamics": -0.74144, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.329975, "high": 55.329975, "low": 53.189011, "close": 53.189011, "volume": 0}, "trend_line": 61.415036, "activity_lines": {"activity_5": 55.116497, "activity_10": 56.852173, "activity_20": 58.327213, "activity_30": 59.569046}, "trend_signal": 0, "fair_value": 66.811518, "relative_strength": -21.123586, "rate_of_change": -0.5939433542974852, "market_dynamics": -0.957414, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.351238, "high": 53.710287, "low": 52.146454, "close": 53.654434, "volume": 80}, "trend_line": 61.012765, "activity_lines": {"activity_5": 54.291139, "activity_10": 56.128476, "activity_20": 57.771874, "activity_30": 59.068362}, "trend_signal": 0, "fair_value": 66.577437, "relative_strength": -22.050587, "rate_of_change": -0.6550040937857611, "market_dynamics": -1.091838, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.356563, "high": 53.486881, "low": 52.295386, "close": 53.486881, "volume": 0}, "trend_line": 60.544391, "activity_lines": {"activity_5": 53.794684, "activity_10": 55.423735, "activity_20": 57.244472, "activity_30": 58.582821}, "trend_signal": 0, "fair_value": 66.33075, "relative_strength": -21.733165, "rate_of_change": -0.7676655860458124, "market_dynamics": -1.192649, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.06401, "high": 54.752842, "low": 53.282093, "close": 53.766132, "volume": 0}, "trend_line": 60.087746, "activity_lines": {"activity_5": 53.696632, "activity_10": 54.862513, "activity_20": 56.784725, "activity_30": 58.145514}, "trend_signal": 0, "fair_value": 66.108918, "relative_strength": -20.109344, "rate_of_change": -0.7542317173526358, "market_dynamics": -1.278031, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.44964, "high": 54.492199, "low": 51.82996, "close": 52.928371, "volume": 0}, "trend_line": 59.582599, "activity_lines": {"activity_5": 53.37766, "activity_10": 54.257628, "activity_20": 56.281552, "activity_30": 57.683619}, "trend_signal": 0, "fair_value": 65.874027, "relative_strength": -20.721033, "rate_of_change": -0.8406822249581485, "market_dynamics": -1.283471, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.965603, "high": 53.877843, "low": 52.146452, "close": 52.202305, "volume": 0}, "trend_line": 59.184575, "activity_lines": {"activity_5": 52.976773, "activity_10": 53.665267, "activity_20": 55.745773, "activity_30": 57.207471}, "trend_signal": 0, "fair_value": 65.63613, "relative_strength": -17.975143, "rate_of_change": -0.6680205406951104, "market_dynamics": -1.286255, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.861872, "high": 50.917724, "low": 49.279419, "close": 49.726227, "volume": 174}, "trend_line": 58.702803, "activity_lines": {"activity_5": 51.816308, "activity_10": 52.766569, "activity_20": 55.011587, "activity_30": 56.597255}, "trend_signal": 0, "fair_value": 65.363963, "relative_strength": -21.952469, "rate_of_change": -0.81401615201258, "market_dynamics": -1.238404, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.651763, "high": 50.098567, "low": 49.502825, "close": 49.875164, "volume": 0}, "trend_line": 58.25081, "activity_lines": {"activity_5": 50.967368, "activity_10": 52.071305, "activity_20": 54.343723, "activity_30": 56.02773}, "trend_signal": 0, "fair_value": 65.117463, "relative_strength": -22.499292, "rate_of_change": -0.769968343760351, "market_dynamics": -1.293432, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.968248, "high": 52.239537, "low": 49.968248, "close": 51.923046, "volume": 0}, "trend_line": 57.844082, "activity_lines": {"activity_5": 51.041837, "activity_10": 51.89732, "activity_20": 53.93659, "activity_30": 55.619487}, "trend_signal": 0, "fair_value": 64.884366, "relative_strength": -20.027975, "rate_of_change": -0.6982357841890973, "market_dynamics": -1.317049, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.127829, "high": 53.766132, "low": 52.127829, "close": 53.766132, "volume": 0}, "trend_line": 57.467321, "activity_lines": {"activity_5": 51.85354, "activity_10": 52.107861, "activity_20": 53.754448, "activity_30": 55.356393}, "trend_signal": 0, "fair_value": 64.668026, "relative_strength": -17.453898, "rate_of_change": -0.6513388871829652, "market_dynamics": -1.161903, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.542731, "high": 54.790074, "low": 53.282093, "close": 54.268795, "volume": 0}, "trend_line": 57.176911, "activity_lines": {"activity_5": 52.776946, "activity_10": 52.438229, "activity_20": 53.652129, "activity_30": 55.150037}, "trend_signal": 0, "fair_value": 64.461773, "relative_strength": -12.659515, "rate_of_change": -0.5053480742559783, "market_dynamics": -0.841562, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.691667, "high": 54.696986, "low": 53.579967, "close": 53.840599, "volume": 696}, "trend_line": 56.875859, "activity_lines": {"activity_5": 53.419855, "activity_10": 52.671111, "activity_20": 53.532447, "activity_30": 54.934791}, "trend_signal": 0, "fair_value": 64.261343, "relative_strength": -13.396853, "rate_of_change": -0.5265272200521616, "market_dynamics": -0.27755, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.784751, "high": 55.758163, "low": 53.67305, "close": 54.920399, "volume": 0}, "trend_line": 56.636217, "activity_lines": {"activity_5": 54.148406, "activity_10": 53.096936, "activity_20": 53.52766, "activity_30": 54.808632}, "trend_signal": 0, "fair_value": 64.076951, "relative_strength": -11.526949, "rate_of_change": -0.42134220777218745, "market_dynamics": 0.253772, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.250177, "high": 59.611904, "low": 54.138475, "close": 59.611904, "volume": 0}, "trend_line": 56.576562, "activity_lines": {"activity_5": 56.104442, "activity_10": 54.349697, "activity_20": 53.987148, "activity_30": 55.000612}, "trend_signal": 0, "fair_value": 63.929113, "relative_strength": -4.504094, "rate_of_change": -0.10533012824638224, "market_dynamics": 0.666586, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.10924, "high": 59.965622, "low": 57.470937, "close": 59.127857, "volume": 2512}, "trend_line": 56.527399, "activity_lines": {"activity_5": 57.386539, "activity_10": 55.408163, "activity_20": 54.401156, "activity_30": 55.165212}, "trend_signal": 0, "fair_value": 63.795087, "relative_strength": -3.923148, "rate_of_change": -0.08689640773859689, "market_dynamics": 0.978732, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.202322, "high": 59.369873, "low": 58.178385, "close": 59.31403, "volume": 0}, "trend_line": 56.502597, "activity_lines": {"activity_5": 58.373246, "activity_10": 56.387761, "activity_20": 54.841229, "activity_30": 55.344994}, "trend_signal": 0, "fair_value": 63.662255, "relative_strength": -3.477549, "rate_of_change": -0.0438760679577723, "market_dynamics": 1.046898, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.388494, "high": 59.388494, "low": 58.066681, "close": 59.202324, "volume": 0}, "trend_line": 56.453496, "activity_lines": {"activity_5": 58.986368, "activity_10": 57.217744, "activity_20": 55.274475, "activity_30": 55.51917}, "trend_signal": 0, "fair_value": 63.526278, "relative_strength": -3.644854, "rate_of_change": -0.08690043043508297, "market_dynamics": 1.106279, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.109241, "high": 59.31403, "low": 55.460293, "close": 55.460293, "volume": 0}, "trend_line": 56.179806, "activity_lines": {"activity_5": 57.994698, "activity_10": 57.195065, "activity_20": 55.352401, "activity_30": 55.455092}, "trend_signal": 0, "fair_value": 63.331221, "relative_strength": -8.18673, "rate_of_change": -0.4848061136904648, "market_dynamics": 0.95142, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.68536, "high": 56.885713, "low": 54.916377, "close": 55.441532, "volume": 0}, "trend_line": 55.950879, "activity_lines": {"activity_5": 56.960781, "activity_10": 57.067428, "activity_20": 55.440951, "activity_30": 55.407462}, "trend_signal": 0, "fair_value": 63.128208, "relative_strength": -6.510941, "rate_of_change": -0.4074898371845549, "market_dynamics": 0.735252, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.441536, "high": 56.360557, "low": 54.166156, "close": 54.841358, "volume": 0}, "trend_line": 55.763069, "activity_lines": {"activity_5": 56.004832, "activity_10": 56.766695, "activity_20": 55.468531, "activity_30": 55.33588}, "trend_signal": 0, "fair_value": 62.918589, "relative_strength": -7.833484, "rate_of_change": -0.3356694360422808, "market_dynamics": 0.561833, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.610333, "high": 55.666601, "low": 52.271836, "close": 52.72197, "volume": 0}, "trend_line": 55.547581, "activity_lines": {"activity_5": 54.628186, "activity_10": 56.06107, "activity_20": 55.296591, "activity_30": 55.13968}, "trend_signal": 0, "fair_value": 62.687935, "relative_strength": -11.117981, "rate_of_change": -0.38643497186283016, "market_dynamics": 0.333994, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.103043, "high": 52.721975, "low": 51.802956, "close": 52.49691, "volume": 0}, "trend_line": 55.418394, "activity_lines": {"activity_5": 53.615991, "activity_10": 55.342649, "activity_20": 55.105441, "activity_30": 54.942863}, "trend_signal": 0, "fair_value": 62.493525, "relative_strength": -10.4523, "rate_of_change": -0.23256998356058334, "market_dynamics": 0.186228, "expectation": {"probability": 39.8919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.890779, "high": 52.890779, "low": 51.446596, "close": 51.577885, "volume": 0}, "trend_line": 55.184724, "activity_lines": {"activity_5": 52.744482, "activity_10": 54.481563, "activity_20": 54.832276, "activity_30": 54.695088}, "trend_signal": 0, "fair_value": 62.299515, "relative_strength": -11.695068, "rate_of_change": -0.4216470076704072, "market_dynamics": -0.043554, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.603485, "high": 55.497799, "low": 53.603485, "close": 55.497799, "volume": 0}, "trend_line": 55.043244, "activity_lines": {"activity_5": 53.438438, "activity_10": 54.393962, "activity_20": 54.941528, "activity_30": 54.715286}, "trend_signal": 0, "fair_value": 62.124341, "relative_strength": -5.688878, "rate_of_change": -0.2563752969028193, "market_dynamics": -0.146782, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.15425, "high": 57.317092, "low": 55.704113, "close": 55.704113, "volume": 0}, "trend_line": 54.870785, "activity_lines": {"activity_5": 54.197414, "activity_10": 54.418674, "activity_20": 55.062182, "activity_30": 54.757923}, "trend_signal": 0, "fair_value": 61.961416, "relative_strength": -6.480884, "rate_of_change": -0.31331547246743574, "market_dynamics": -0.189707, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.766337, "high": 54.766337, "low": 51.952996, "close": 52.140549, "volume": 0}, "trend_line": 54.604985, "activity_lines": {"activity_5": 53.711018, "activity_10": 53.857715, "activity_20": 54.830231, "activity_30": 54.581779}, "trend_signal": 0, "fair_value": 61.775206, "relative_strength": -10.486506, "rate_of_change": -0.48441078435454993, "market_dynamics": -0.30702, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.859218, "high": 53.078325, "low": 51.859218, "close": 52.947037, "volume": 0}, "trend_line": 54.389028, "activity_lines": {"activity_5": 53.532214, "activity_10": 53.573818, "activity_20": 54.675383, "activity_30": 54.474814}, "trend_signal": 0, "fair_value": 61.583351, "relative_strength": -9.565781, "rate_of_change": -0.39548953268643144, "market_dynamics": -0.319778, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.059573, "high": 54.635043, "low": 52.64695, "close": 52.64695, "volume": 0}, "trend_line": 54.208371, "activity_lines": {"activity_5": 53.223371, "activity_10": 53.349092, "activity_20": 54.476617, "activity_30": 54.362422}, "trend_signal": 0, "fair_value": 61.383833, "relative_strength": -10.121364, "rate_of_change": -0.3321570666789699, "market_dynamics": -0.48311, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.022063, "high": 55.066425, "low": 53.003307, "close": 53.134598, "volume": 0}, "trend_line": 54.158153, "activity_lines": {"activity_5": 53.005807, "activity_10": 53.26418, "activity_20": 54.311096, "activity_30": 54.293146}, "trend_signal": 0, "fair_value": 61.19031, "relative_strength": -8.831806, "rate_of_change": -0.09263882878900932, "market_dynamics": -0.591464, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.515664, "high": 55.741623, "low": 51.577885, "close": 55.741623, "volume": 0}, "trend_line": 54.171874, "activity_lines": {"activity_5": 53.814799, "activity_10": 53.695218, "activity_20": 54.388093, "activity_30": 54.395306}, "trend_signal": 0, "fair_value": 61.020673, "relative_strength": -7.149498, "rate_of_change": 0.025335058970722045, "market_dynamics": -0.455435, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.422778, "high": 56.998247, "low": 55.310245, "close": 56.866959, "volume": 0}, "trend_line": 54.294473, "activity_lines": {"activity_5": 54.996401, "activity_10": 54.314493, "activity_20": 54.562858, "activity_30": 54.569182}, "trend_signal": 1, "fair_value": 60.886059, "relative_strength": -6.442186, "rate_of_change": 0.22631485851864938, "market_dynamics": -0.23816, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.266778, "high": 57.260825, "low": 51.952993, "close": 51.990501, "volume": 0}, "trend_line": 54.239008, "activity_lines": {"activity_5": 54.237424, "activity_10": 53.971777, "activity_20": 54.260826, "activity_30": 54.420539}, "trend_signal": 0, "fair_value": 60.730339, "relative_strength": -14.320426, "rate_of_change": -0.1021558861065015, "market_dynamics": -0.135368, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.302502, "high": 53.734777, "low": 50.096192, "close": 53.509712, "volume": 178}, "trend_line": 54.239769, "activity_lines": {"activity_5": 54.048619, "activity_10": 53.914488, "activity_20": 54.112291, "activity_30": 54.373488}, "trend_signal": 0, "fair_value": 60.551691, "relative_strength": -11.622808, "rate_of_change": 0.0014030492593157871, "market_dynamics": 0.062287, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.284643, "high": 56.229266, "low": 52.684462, "close": 55.760376, "volume": 16}, "trend_line": 54.306244, "activity_lines": {"activity_5": 54.552518, "activity_10": 54.231286, "activity_20": 54.184823, "activity_30": 54.471591}, "trend_signal": 0, "fair_value": 60.406453, "relative_strength": -11.995169, "rate_of_change": 0.12255767534702618, "market_dynamics": 0.22899, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.4978, "high": 56.022961, "low": 54.091133, "close": 54.447491, "volume": 0}, "trend_line": 54.356881, "activity_lines": {"activity_5": 54.443737, "activity_10": 54.304604, "activity_20": 54.150658, "activity_30": 54.480704}, "trend_signal": 0, "fair_value": 60.286236, "relative_strength": -12.79415, "rate_of_change": 0.0932434215115334, "market_dynamics": 0.290666, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.74758, "high": 56.848205, "low": 54.372467, "close": 55.96669, "volume": 0}, "trend_line": 54.482361, "activity_lines": {"activity_5": 54.927631, "activity_10": 54.676988, "activity_20": 54.283467, "activity_30": 54.584563}, "trend_signal": 0, "fair_value": 60.190105, "relative_strength": -11.990165, "rate_of_change": 0.23084473886571238, "market_dynamics": 0.592282, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.404026, "high": 59.323938, "low": 54.147404, "close": 57.78598, "volume": 31}, "trend_line": 54.751019, "activity_lines": {"activity_5": 56.077973, "activity_10": 55.310585, "activity_20": 54.605481, "activity_30": 54.797699}, "trend_signal": 0, "fair_value": 60.157945, "relative_strength": -11.657466, "rate_of_change": 0.493110054463319, "market_dynamics": 0.81352, "expectation": {"probability": 42.7141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.067313, "high": 58.404921, "low": 56.229268, "close": 57.917271, "volume": 0}, "trend_line": 55.019089, "activity_lines": {"activity_5": 56.885714, "activity_10": 55.880073, "activity_20": 54.946743, "activity_30": 55.001974}, "trend_signal": 0, "fair_value": 60.086125, "relative_strength": -11.139585, "rate_of_change": 0.48961645809733984, "market_dynamics": 0.888684, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.19861, "high": 58.498695, "low": 56.435581, "close": 56.435581, "volume": 0}, "trend_line": 55.169507, "activity_lines": {"activity_5": 56.90572, "activity_10": 56.084339, "activity_20": 55.135192, "activity_30": 55.09336}, "trend_signal": 0, "fair_value": 60.009553, "relative_strength": -12.17929, "rate_of_change": 0.2733923856863605, "market_dynamics": 0.907526, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.773183, "high": 56.773183, "low": 53.472198, "close": 53.472198, "volume": 75}, "trend_line": 55.159709, "activity_lines": {"activity_5": 55.892918, "activity_10": 55.68979, "activity_20": 55.036681, "activity_30": 54.983856}, "trend_signal": 0, "fair_value": 59.91884, "relative_strength": -14.556016, "rate_of_change": -0.0177598106867323, "market_dynamics": 0.795437, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.159306, "high": 54.128643, "low": 50.283746, "close": 50.82766, "volume": 0}, "trend_line": 55.045005, "activity_lines": {"activity_5": 54.063624, "activity_10": 54.855678, "activity_20": 54.692829, "activity_30": 54.704369}, "trend_signal": 0, "fair_value": 59.810845, "relative_strength": -9.404149, "rate_of_change": -0.20794888529958733, "market_dynamics": 0.390419, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.357871, "high": 50.846413, "low": 45.848049, "close": 45.848049, "volume": 190}, "trend_line": 54.778587, "activity_lines": {"activity_5": 50.917061, "activity_10": 53.225987, "activity_20": 53.883748, "activity_30": 54.111017}, "trend_signal": 0, "fair_value": 59.685606, "relative_strength": -16.752949, "rate_of_change": -0.48400031937503063, "market_dynamics": -0.04405, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.620454, "high": 48.970856, "low": 47.507922, "close": 48.426941, "volume": 0}, "trend_line": 54.562138, "activity_lines": {"activity_5": 49.425991, "activity_10": 52.176867, "activity_20": 53.351938, "activity_30": 53.701234}, "trend_signal": 0, "fair_value": 59.541915, "relative_strength": -16.083055, "rate_of_change": -0.39513432502376217, "market_dynamics": -0.506227, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.576985, "high": 52.834507, "low": 47.808006, "close": 52.834507, "volume": 0}, "trend_line": 54.336225, "activity_lines": {"activity_5": 50.036798, "activity_10": 52.021537, "activity_20": 53.2549, "activity_30": 53.589774}, "trend_signal": 0, "fair_value": 59.410868, "relative_strength": -11.392275, "rate_of_change": -0.4140471914791874, "market_dynamics": -0.779574, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.815752, "high": 55.597469, "low": 52.759484, "close": 55.597469, "volume": 0}, "trend_line": 54.218545, "activity_lines": {"activity_5": 51.808664, "activity_10": 52.421761, "activity_20": 53.433684, "activity_30": 53.671144}, "trend_signal": 0, "fair_value": 59.313161, "relative_strength": -7.740645, "rate_of_change": -0.2165774306183398, "market_dynamics": -0.711257, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.6553, "high": 56.137248, "low": 54.90346, "close": 55.886635, "volume": 0}, "trend_line": 54.104299, "activity_lines": {"activity_5": 53.535234, "activity_10": 52.853652, "activity_20": 53.640515, "activity_30": 53.778763}, "trend_signal": 0, "fair_value": 59.221017, "relative_strength": -10.982077, "rate_of_change": -0.21071388027842025, "market_dynamics": -0.465723, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.63847, "high": 57.660201, "low": 56.252915, "close": 57.293922, "volume": 0}, "trend_line": 54.040685, "activity_lines": {"activity_5": 55.393634, "activity_10": 53.542869, "activity_20": 53.963535, "activity_30": 53.984545}, "trend_signal": 0, "fair_value": 59.139693, "relative_strength": -10.968687, "rate_of_change": -0.11757660883841053, "market_dynamics": -0.073244, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.756592, "high": 58.469876, "low": 57.158978, "close": 57.621647, "volume": 0}, "trend_line": 54.11273, "activity_lines": {"activity_5": 56.598218, "activity_10": 54.300619, "activity_20": 54.297067, "activity_30": 54.215575}, "trend_signal": 1, "fair_value": 59.044617, "relative_strength": -8.997248, "rate_of_change": 0.1333162227680787, "market_dynamics": 0.191425, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.199983, "high": 58.199985, "low": 56.792695, "close": 57.930092, "volume": 0}, "trend_line": 54.195682, "activity_lines": {"activity_5": 57.292637, "activity_10": 55.119824, "activity_20": 54.636287, "activity_30": 54.461856}, "trend_signal": 1, "fair_value": 58.96175, "relative_strength": -9.037595, "rate_of_change": 0.15329479773058724, "market_dynamics": 0.389512, "expectation": {"probability": 43.9257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.525257, "high": 58.180706, "low": 56.137249, "close": 56.19508, "volume": 0}, "trend_line": 54.240807, "activity_lines": {"activity_5": 57.069013, "activity_10": 55.5964, "activity_20": 54.787431, "activity_30": 54.59085}, "trend_signal": 1, "fair_value": 58.896655, "relative_strength": -11.820134, "rate_of_change": 0.0832630909599011, "market_dynamics": 0.4102, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.886634, "high": 58.816874, "low": 55.886634, "close": 56.426418, "volume": 0}, "trend_line": 54.364288, "activity_lines": {"activity_5": 56.88266, "activity_10": 56.065531, "activity_20": 54.958448, "activity_30": 54.731857}, "trend_signal": 1, "fair_value": 58.875204, "relative_strength": -9.242847, "rate_of_change": 0.22765332381578557, "market_dynamics": 0.365731, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.925192, "high": 56.638469, "low": 54.729961, "close": 55.867355, "volume": 0}, "trend_line": 54.476636, "activity_lines": {"activity_5": 56.473968, "activity_10": 56.331218, "activity_20": 55.078319, "activity_30": 54.828829}, "trend_signal": 1, "fair_value": 58.867483, "relative_strength": -9.411619, "rate_of_change": 0.20665772354086054, "market_dynamics": 0.29973, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.269743, "high": 58.103592, "low": 55.269743, "close": 57.563816, "volume": 0}, "trend_line": 54.676167, "activity_lines": {"activity_5": 56.725867, "activity_10": 56.723183, "activity_20": 55.341296, "activity_30": 55.028002}, "trend_signal": 1, "fair_value": 58.890312, "relative_strength": -8.227985, "rate_of_change": 0.36626894509418745, "market_dynamics": 0.302454, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.795147, "high": 58.893986, "low": 55.963749, "close": 57.351757, "volume": 0}, "trend_line": 54.737966, "activity_lines": {"activity_5": 56.910935, "activity_10": 56.910468, "activity_20": 55.564772, "activity_30": 55.20062}, "trend_signal": 1, "fair_value": 58.906835, "relative_strength": -7.672316, "rate_of_change": 0.11302730858950044, "market_dynamics": 0.444064, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.371033, "high": 59.298823, "low": 57.293922, "close": 58.431316, "volume": 0}, "trend_line": 54.828873, "activity_lines": {"activity_5": 57.494412, "activity_10": 57.211903, "activity_20": 55.883485, "activity_30": 55.438901}, "trend_signal": 1, "fair_value": 58.928142, "relative_strength": -7.833398, "rate_of_change": 0.16607668615235247, "market_dynamics": 0.621498, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.930089, "high": 58.257816, "low": 57.101145, "close": 57.583092, "volume": 0}, "trend_line": 55.010291, "activity_lines": {"activity_5": 57.646065, "activity_10": 57.307592, "activity_20": 56.102445, "activity_30": 55.616593}, "trend_signal": 1, "fair_value": 58.928834, "relative_strength": -8.994313, "rate_of_change": 0.33088041039982846, "market_dynamics": 0.813472, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.889087, "high": 57.602367, "low": 54.248013, "close": 56.040859, "volume": 0}, "trend_line": 55.113418, "activity_lines": {"activity_5": 57.206529, "activity_10": 57.09203, "activity_20": 56.166827, "activity_30": 55.683081}, "trend_signal": 1, "fair_value": 58.916941, "relative_strength": -12.916602, "rate_of_change": 0.18746855929193437, "market_dynamics": 0.801286, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.043309, "high": 57.043309, "low": 52.146721, "close": 52.146721, "volume": 0}, "trend_line": 55.096744, "activity_lines": {"activity_5": 55.45738, "activity_10": 56.191226, "activity_20": 55.86865, "activity_30": 55.491681}, "trend_signal": 1, "fair_value": 58.875027, "relative_strength": -16.46165, "rate_of_change": -0.030253975538228915, "market_dynamics": 0.424156, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.165996, "high": 53.939568, "low": 51.85755, "close": 53.573292, "volume": 10}, "trend_line": 55.111367, "activity_lines": {"activity_5": 54.544895, "activity_10": 55.649343, "activity_20": 55.733815, "activity_30": 55.393394}, "trend_signal": 0, "fair_value": 58.831014, "relative_strength": -18.679001, "rate_of_change": 0.026540588314983325, "market_dynamics": 0.049653, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.26729, "high": 54.961296, "low": 53.129894, "close": 54.498627, "volume": 0}, "trend_line": 55.069934, "activity_lines": {"activity_5": 54.192752, "activity_10": 55.354917, "activity_20": 55.700738, "activity_30": 55.353862}, "trend_signal": 0, "fair_value": 58.797655, "relative_strength": -19.134936, "rate_of_change": -0.07518049770022549, "market_dynamics": -0.339385, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.286572, "high": 58.026485, "low": 54.190183, "close": 57.891541, "volume": 0}, "trend_line": 55.104087, "activity_lines": {"activity_5": 55.233759, "activity_10": 55.708229, "activity_20": 55.985907, "activity_30": 55.535901}, "trend_signal": 1, "fair_value": 58.804934, "relative_strength": -12.788144, "rate_of_change": 0.062017506685220145, "market_dynamics": -0.492446, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.95182, "high": 58.95182, "low": 56.407141, "close": 56.966198, "volume": 0}, "trend_line": 55.269943, "activity_lines": {"activity_5": 55.945756, "activity_10": 55.866658, "activity_20": 56.149311, "activity_30": 55.656038}, "trend_signal": 1, "fair_value": 58.818423, "relative_strength": -10.727715, "rate_of_change": 0.30098674895021493, "market_dynamics": -0.366049, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.908363, "high": 57.814423, "low": 56.522805, "close": 57.814423, "volume": 0}, "trend_line": 55.413433, "activity_lines": {"activity_5": 56.878805, "activity_10": 56.159331, "activity_20": 56.340555, "activity_30": 55.820198}, "trend_signal": 1, "fair_value": 58.831503, "relative_strength": -8.741207, "rate_of_change": 0.2596166961851216, "market_dynamics": -0.213213, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.778323, "high": 59.973552, "low": 58.33493, "close": 59.183155, "volume": 0}, "trend_line": 55.527526, "activity_lines": {"activity_5": 57.890251, "activity_10": 56.696307, "activity_20": 56.617452, "activity_30": 56.063405}, "trend_signal": 1, "fair_value": 58.87382, "relative_strength": -7.307249, "rate_of_change": 0.20589411957206116, "market_dynamics": 0.053402, "expectation": {"probability": 40.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.722934, "high": 59.877157, "low": 58.315651, "close": 59.337379, "volume": 0}, "trend_line": 55.690522, "activity_lines": {"activity_5": 58.579115, "activity_10": 57.228027, "activity_20": 56.878805, "activity_30": 56.309202}, "trend_signal": 1, "fair_value": 58.93174, "relative_strength": -6.368021, "rate_of_change": 0.29354090077775064, "market_dynamics": 0.184872, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.279544, "high": 60.089215, "low": 58.257816, "close": 58.431316, "volume": 0}, "trend_line": 55.772677, "activity_lines": {"activity_5": 58.643374, "activity_10": 57.578534, "activity_20": 57.036057, "activity_30": 56.486028}, "trend_signal": 1, "fair_value": 58.977782, "relative_strength": -7.813109, "rate_of_change": 0.14752061401040595, "market_dynamics": 0.30864, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.103593, "high": 59.125323, "low": 57.563816, "close": 58.219265, "volume": 0}, "trend_line": 55.787119, "activity_lines": {"activity_5": 58.600964, "activity_10": 57.875063, "activity_20": 57.160997, "activity_30": 56.643872}, "trend_signal": 1, "fair_value": 59.017517, "relative_strength": -9.598779, "rate_of_change": 0.02589439986894551, "market_dynamics": 0.349829, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.373487, "high": 58.508428, "low": 57.390314, "close": 58.199982, "volume": 0}, "trend_line": 55.796543, "activity_lines": {"activity_5": 58.468589, "activity_10": 58.12848, "activity_20": 57.279693, "activity_30": 56.799541}, "trend_signal": 1, "fair_value": 59.048584, "relative_strength": -7.366225, "rate_of_change": 0.016892788458932186, "market_dynamics": 0.298524, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.4867, "high": 58.836155, "low": 56.946924, "close": 58.836155, "volume": 0}, "trend_line": 55.876562, "activity_lines": {"activity_5": 58.522567, "activity_10": 58.387505, "activity_20": 57.456224, "activity_30": 56.995645}, "trend_signal": 1, "fair_value": 59.085865, "relative_strength": -4.071308, "rate_of_change": 0.14341211067502885, "market_dynamics": 0.259419, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.125322, "high": 59.1446, "low": 56.966195, "close": 58.60482, "volume": 0}, "trend_line": 56.04765, "activity_lines": {"activity_5": 58.522567, "activity_10": 58.50878, "activity_20": 57.606408, "activity_30": 57.171661}, "trend_signal": 1, "fair_value": 59.108753, "relative_strength": -5.853547, "rate_of_change": 0.30618920326557936, "market_dynamics": 0.281497, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.35238, "high": 58.663074, "low": 55.633801, "close": 55.633801, "volume": 0}, "trend_line": 56.207854, "activity_lines": {"activity_5": 57.581065, "activity_10": 58.015213, "activity_20": 57.462163, "activity_30": 57.144962}, "trend_signal": 1, "fair_value": 59.106366, "relative_strength": -12.743265, "rate_of_change": 0.2858353561656916, "market_dynamics": 0.162555, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.342522, "high": 55.866821, "low": 54.060909, "close": 55.40078, "volume": 0}, "trend_line": 56.526279, "activity_lines": {"activity_5": 56.74839, "activity_10": 57.520327, "activity_20": 57.2995, "activity_30": 57.092892}, "trend_signal": 1, "fair_value": 59.061602, "relative_strength": -11.635898, "rate_of_change": 0.5665133559448914, "market_dynamics": 0.088168, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.09984, "high": 57.24553, "low": 55.594961, "close": 55.925076, "volume": 0}, "trend_line": 56.776217, "activity_lines": {"activity_5": 56.27838, "activity_10": 57.149231, "activity_20": 57.188991, "activity_30": 57.054105}, "trend_signal": 0, "fair_value": 59.022803, "relative_strength": -12.200018, "rate_of_change": 0.4421624851690666, "market_dynamics": -0.049455, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.022167, "high": 56.022167, "low": 50.643264, "close": 52.177322, "volume": 0}, "trend_line": 56.75431, "activity_lines": {"activity_5": 54.710778, "activity_10": 56.131076, "activity_20": 56.729357, "activity_30": 56.757402}, "trend_signal": 0, "fair_value": 58.960433, "relative_strength": -16.500177, "rate_of_change": -0.03858481800576092, "market_dynamics": -0.493659, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.759874, "high": 54.216255, "low": 51.847207, "close": 54.216255, "volume": 0}, "trend_line": 56.70827, "activity_lines": {"activity_5": 54.266743, "activity_10": 55.611015, "activity_20": 56.488548, "activity_30": 56.593657}, "trend_signal": 0, "fair_value": 58.921325, "relative_strength": -16.596682, "rate_of_change": -0.0811215923513084, "market_dynamics": -0.733116, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.924977, "high": 54.332762, "low": 53.284172, "close": 53.963818, "volume": 0}, "trend_line": 56.644176, "activity_lines": {"activity_5": 54.031134, "activity_10": 55.138168, "activity_20": 56.243768, "activity_30": 56.416595}, "trend_signal": 0, "fair_value": 58.900872, "relative_strength": -17.567367, "rate_of_change": -0.11302407920396303, "market_dynamics": -1.011644, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.575445, "high": 55.361941, "low": 52.119064, "close": 55.264847, "volume": 0}, "trend_line": 56.57654, "activity_lines": {"activity_5": 54.340533, "activity_10": 54.983099, "activity_20": 56.140131, "activity_30": 56.327606}, "trend_signal": 0, "fair_value": 58.894082, "relative_strength": -15.371946, "rate_of_change": -0.11940503821610937, "market_dynamics": -1.179188, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.284267, "high": 56.332863, "low": 55.284267, "close": 56.332863, "volume": 20}, "trend_line": 56.533581, "activity_lines": {"activity_5": 55.014999, "activity_10": 55.075931, "activity_20": 56.141905, "activity_30": 56.311885}, "trend_signal": 0, "fair_value": 58.901953, "relative_strength": -15.423324, "rate_of_change": -0.07593076564951355, "market_dynamics": -0.920622, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.74065, "high": 57.342621, "low": 56.74065, "close": 57.051342, "volume": 0}, "trend_line": 56.504289, "activity_lines": {"activity_5": 55.901773, "activity_10": 55.333344, "activity_20": 56.192171, "activity_30": 56.345289}, "trend_signal": 0, "fair_value": 58.90888, "relative_strength": -14.069287, "rate_of_change": -0.05181345225592219, "market_dynamics": -0.723536, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.012509, "high": 57.944592, "low": 57.012509, "close": 57.944592, "volume": 0}, "trend_line": 56.562606, "activity_lines": {"activity_5": 56.761362, "activity_10": 55.785616, "activity_20": 56.310947, "activity_30": 56.438212}, "trend_signal": 0, "fair_value": 58.916662, "relative_strength": -13.958815, "rate_of_change": 0.10320809452182009, "market_dynamics": -0.418161, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.468892, "high": 58.468892, "low": 55.556126, "close": 57.925175, "volume": 0}, "trend_line": 56.612565, "activity_lines": {"activity_5": 57.365923, "activity_10": 56.246363, "activity_20": 56.411464, "activity_30": 56.526119}, "trend_signal": 0, "fair_value": 58.924321, "relative_strength": -14.305601, "rate_of_change": 0.08832513834315571, "market_dynamics": -0.153418, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.653315, "high": 57.750408, "low": 56.934833, "close": 57.187275, "volume": 0}, "trend_line": 56.656562, "activity_lines": {"activity_5": 57.460427, "activity_10": 56.531284, "activity_20": 56.441544, "activity_30": 56.563198}, "trend_signal": 0, "fair_value": 58.904598, "relative_strength": -15.880044, "rate_of_change": 0.07771596287856682, "market_dynamics": -0.056679, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.468791, "high": 58.799005, "low": 56.235768, "close": 57.905754, "volume": 168}, "trend_line": 56.66796, "activity_lines": {"activity_5": 57.666261, "activity_10": 56.914356, "activity_20": 56.538999, "activity_30": 56.643791}, "trend_signal": 0, "fair_value": 58.889482, "relative_strength": -15.011785, "rate_of_change": 0.020117704988876304, "market_dynamics": 0.218298, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.51739, "high": 57.711571, "low": 56.216354, "close": 57.711571, "volume": 0}, "trend_line": 56.679954, "activity_lines": {"activity_5": 57.702509, "activity_10": 57.22611, "activity_20": 56.617525, "activity_30": 56.71112}, "trend_signal": 0, "fair_value": 58.872894, "relative_strength": -16.180129, "rate_of_change": 0.021165399283830568, "market_dynamics": 0.289246, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.031929, "high": 58.099941, "low": 53.361843, "close": 57.031929, "volume": 0}, "trend_line": 56.633308, "activity_lines": {"activity_5": 57.468194, "activity_10": 57.31367, "activity_20": 56.63833, "activity_30": 56.733828}, "trend_signal": 1, "fair_value": 58.811744, "relative_strength": -17.572795, "rate_of_change": -0.08229717335339162, "market_dynamics": 0.368175, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.895997, "high": 59.323299, "low": 56.857162, "close": 59.323299, "volume": 0}, "trend_line": 56.691314, "activity_lines": {"activity_5": 58.058514, "activity_10": 57.766649, "activity_20": 56.88834, "activity_30": 56.907376}, "trend_signal": 1, "fair_value": 58.788613, "relative_strength": -13.18199, "rate_of_change": 0.1024238245097724, "market_dynamics": 0.570867, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.148531, "high": 59.769927, "low": 58.391216, "close": 58.391216, "volume": 20}, "trend_line": 56.76966, "activity_lines": {"activity_5": 58.244931, "activity_10": 57.952713, "activity_20": 57.045332, "activity_30": 57.017047}, "trend_signal": 1, "fair_value": 58.763697, "relative_strength": -16.819593, "rate_of_change": 0.13819753763337247, "market_dynamics": 0.598145, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.352377, "high": 58.857258, "low": 57.730991, "close": 57.866917, "volume": 0}, "trend_line": 56.960333, "activity_lines": {"activity_5": 58.176318, "activity_10": 57.986606, "activity_20": 57.151573, "activity_30": 57.087838}, "trend_signal": 1, "fair_value": 58.740403, "relative_strength": -15.588744, "rate_of_change": 0.33587130872370335, "market_dynamics": 0.685575, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.769726, "high": 56.119258, "low": 51.186981, "close": 51.186981, "volume": 0}, "trend_line": 56.880789, "activity_lines": {"activity_5": 55.88365, "activity_10": 56.778074, "activity_20": 56.623215, "activity_30": 56.715364}, "trend_signal": 0, "fair_value": 58.682104, "relative_strength": -20.707799, "rate_of_change": -0.13964805999290508, "market_dynamics": 0.362895, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.361647, "high": 51.381163, "low": 49.361647, "close": 50.19664, "volume": 0}, "trend_line": 56.73739, "activity_lines": {"activity_5": 53.69584, "activity_10": 55.496105, "activity_20": 56.036963, "activity_30": 56.284128}, "trend_signal": 0, "fair_value": 58.619042, "relative_strength": -19.655605, "rate_of_change": -0.2521044495356812, "market_dynamics": -0.139934, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.342227, "high": 50.604425, "low": 46.623648, "close": 47.118816, "volume": 824}, "trend_line": 56.378299, "activity_lines": {"activity_5": 50.937776, "activity_10": 53.795403, "activity_20": 55.197624, "activity_30": 55.663575}, "trend_signal": 0, "fair_value": 58.546897, "relative_strength": -23.07034, "rate_of_change": -0.6329001034414862, "market_dynamics": -0.607777, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.079884, "high": 48.973278, "low": 44.973082, "close": 48.002354, "volume": 308}, "trend_line": 56.079504, "activity_lines": {"activity_5": 49.287856, "activity_10": 52.451824, "activity_20": 54.48298, "activity_30": 55.123192}, "trend_signal": 0, "fair_value": 58.480415, "relative_strength": -22.288599, "rate_of_change": -0.5299822898168645, "market_dynamics": -1.073059, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.371259, "high": 49.419904, "low": 47.177075, "close": 47.613991, "volume": 1126}, "trend_line": 55.73949, "activity_lines": {"activity_5": 48.201072, "activity_10": 51.204632, "activity_20": 53.766579, "activity_30": 54.57703}, "trend_signal": 0, "fair_value": 58.411443, "relative_strength": -24.963998, "rate_of_change": -0.606307074327898, "market_dynamics": -1.128195, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.876137, "high": 50.91512, "low": 47.623695, "close": 50.876286, "volume": 0}, "trend_line": 55.462594, "activity_lines": {"activity_5": 48.885249, "activity_10": 50.737707, "activity_20": 53.400449, "activity_30": 54.263275}, "trend_signal": 0, "fair_value": 58.322273, "relative_strength": -24.287574, "rate_of_change": -0.496768090271369, "market_dynamics": -1.096772, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.769431, "high": 52.701614, "low": 49.419903, "close": 52.701614, "volume": 0}, "trend_line": 55.241402, "activity_lines": {"activity_5": 50.198581, "activity_10": 50.726939, "activity_20": 53.214355, "activity_30": 54.085147}, "trend_signal": 0, "fair_value": 58.229061, "relative_strength": -23.016217, "rate_of_change": -0.39881293687778474, "market_dynamics": -0.987455, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.963716, "high": 53.187075, "low": 50.351986, "close": 51.419998, "volume": 0}, "trend_line": 55.007691, "activity_lines": {"activity_5": 50.917709, "activity_10": 50.561882, "activity_20": 52.913416, "activity_30": 53.838605}, "trend_signal": 0, "fair_value": 58.122972, "relative_strength": -21.693365, "rate_of_change": -0.4230721732949493, "market_dynamics": -0.854208, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.860001, "high": 51.240002, "low": 49.049999, "close": 49.450001, "volume": 204}, "trend_line": 54.715382, "activity_lines": {"activity_5": 50.693427, "activity_10": 50.18234, "activity_20": 52.436971, "activity_30": 53.480044}, "trend_signal": 0, "fair_value": 58.004255, "relative_strength": -24.594248, "rate_of_change": -0.5313966005226488, "market_dynamics": -0.760367, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.700001, "high": 51.98, "low": 48.540001, "close": 50.939999, "volume": 0}, "trend_line": 54.473383, "activity_lines": {"activity_5": 50.8693, "activity_10": 50.236274, "activity_20": 52.13012, "activity_30": 53.236471}, "trend_signal": 0, "fair_value": 57.90006, "relative_strength": -22.932481, "rate_of_change": -0.44228696054794947, "market_dynamics": -0.646766, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.619999, "high": 50.860001, "low": 48.549999, "close": 49.110001, "volume": 0}, "trend_line": 54.149178, "activity_lines": {"activity_5": 50.213441, "activity_10": 50.083426, "activity_20": 51.674664, "activity_30": 52.890446}, "trend_signal": 0, "fair_value": 57.76691, "relative_strength": -24.817575, "rate_of_change": -0.595162228128918, "market_dynamics": -0.641116, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.16, "high": 52.16, "low": 48.16, "close": 52.0, "volume": 0}, "trend_line": 53.929017, "activity_lines": {"activity_5": 50.638667, "activity_10": 50.493795, "activity_20": 51.532262, "activity_30": 52.75179}, "trend_signal": 0, "fair_value": 57.659568, "relative_strength": -21.423705, "rate_of_change": -0.4065823492279004, "market_dynamics": -0.536446, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002, "volume": 369}, "trend_line": 54.277224, "activity_lines": {"activity_5": 55.804001, "activity_10": 53.431376, "activity_20": 52.759121, "activity_30": 53.535724}, "trend_signal": 0, "fair_value": 57.676701, "relative_strength": -2.448523, "rate_of_change": 0.6456765195627338, "market_dynamics": -0.070525, "expectation": {"probability": 50.2801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/232f4b4c-3eb2-4c23-aa3f-b4b3f02c6f8c/", "share_image": "https://sharemaestro.com/terminal/232f4b4c-3eb2-4c23-aa3f-b4b3f02c6f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}