{"ticker": {"uuid": "232fac2d-3666-44eb-ba78-e7d40120594f", "symbol": "LILA", "name": "Liberty Latin America Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LILA rose 44.06%, moving from 5.10 to 7.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 29.80 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "44.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.80"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.19, "close": 7.34, "volume": 2158929}, "trend_line": 5.208874, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.475169, "activity_20": 5.832378, "activity_30": 5.548363}, "trend_signal": 1, "fair_value": 4.772562, "relative_strength": 29.797552, "rate_of_change": 1.5674801491122357, "market_dynamics": 1.535978, "expectation": {"probability": 50.0592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.237154, "high": 5.355052, "low": 4.959239, "close": 5.144516, "volume": 540522}, "trend_line": 5.237566, "activity_lines": {"activity_5": 5.212862, "activity_10": 5.172925, "activity_20": 5.103137, "activity_30": 5.141621}, "trend_signal": 0, "fair_value": 6.328451, "relative_strength": -16.84533, "rate_of_change": 0.31543179527214005, "market_dynamics": 0.073893, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.169219, "high": 5.268034, "low": 4.953063, "close": 4.959239, "volume": 673496}, "trend_line": 5.23386, "activity_lines": {"activity_5": 5.11446, "activity_10": 5.150692, "activity_20": 5.092521, "activity_30": 5.123664}, "trend_signal": 0, "fair_value": 6.325092, "relative_strength": -17.309546, "rate_of_change": -0.07075805822781439, "market_dynamics": -0.083762, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.971591, "high": 6.083251, "low": 4.891304, "close": 5.755929, "volume": 1794780}, "trend_line": 5.240242, "activity_lines": {"activity_5": 5.311265, "activity_10": 5.266798, "activity_20": 5.157279, "activity_30": 5.157346}, "trend_signal": 0, "fair_value": 6.325572, "relative_strength": -2.54239, "rate_of_change": 0.12193677324193486, "market_dynamics": 0.248512, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.743577, "high": 5.765193, "low": 5.335968, "close": 5.342144, "volume": 1011828}, "trend_line": 5.229331, "activity_lines": {"activity_5": 5.343791, "activity_10": 5.289593, "activity_20": 5.178336, "activity_30": 5.16392}, "trend_signal": 0, "fair_value": 6.325899, "relative_strength": -7.530489, "rate_of_change": -0.2082155747768923, "market_dynamics": 0.394748, "expectation": {"probability": 46.6453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.292737, "high": 5.45331, "low": 5.274209, "close": 5.323617, "volume": 1202149}, "trend_line": 5.207304, "activity_lines": {"activity_5": 5.354496, "activity_10": 5.301608, "activity_20": 5.196629, "activity_30": 5.170003}, "trend_signal": 0, "fair_value": 6.322301, "relative_strength": -9.385576, "rate_of_change": -0.42122022874437404, "market_dynamics": 0.562218, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.34832, "high": 5.762105, "low": 5.342144, "close": 5.397727, "volume": 1231602}, "trend_line": 5.187747, "activity_lines": {"activity_5": 5.385375, "activity_10": 5.324852, "activity_20": 5.220185, "activity_30": 5.182288}, "trend_signal": 0, "fair_value": 6.319776, "relative_strength": -11.426845, "rate_of_change": -0.3755686243783698, "market_dynamics": 0.913744, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3792, "high": 5.3792, "low": 4.878953, "close": 5.039526, "volume": 1461426}, "trend_line": 5.164073, "activity_lines": {"activity_5": 5.279974, "activity_10": 5.276568, "activity_20": 5.209598, "activity_30": 5.172726}, "trend_signal": 1, "fair_value": 6.316846, "relative_strength": -16.133591, "rate_of_change": -0.4563445364625482, "market_dynamics": 0.659372, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.076581, "high": 5.700346, "low": 5.076581, "close": 5.230978, "volume": 1581352}, "trend_line": 5.148427, "activity_lines": {"activity_5": 5.233037, "activity_10": 5.269718, "activity_20": 5.217744, "activity_30": 5.177042}, "trend_signal": 1, "fair_value": 6.317242, "relative_strength": -12.482998, "rate_of_change": -0.3029779013580999, "market_dynamics": 0.608208, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.311265, "high": 5.311265, "low": 4.996294, "close": 5.00247, "volume": 820755}, "trend_line": 5.136693, "activity_lines": {"activity_5": 5.144927, "activity_10": 5.223679, "activity_20": 5.205304, "activity_30": 5.167626}, "trend_signal": 1, "fair_value": 6.318232, "relative_strength": -13.392786, "rate_of_change": -0.2279142736218206, "market_dynamics": 0.264037, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.940711, "high": 5.100543, "low": 4.829545, "close": 5.039526, "volume": 1027574}, "trend_line": 5.11796, "activity_lines": {"activity_5": 5.091815, "activity_10": 5.186287, "activity_20": 5.196776, "activity_30": 5.161357}, "trend_signal": 0, "fair_value": 6.315263, "relative_strength": -12.804081, "rate_of_change": -0.3646898890005712, "market_dynamics": -0.131178, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.039526, "high": 5.101285, "low": 4.709116, "close": 4.767787, "volume": 984289}, "trend_line": 5.109107, "activity_lines": {"activity_5": 4.967062, "activity_10": 5.103418, "activity_20": 5.160897, "activity_30": 5.138765}, "trend_signal": 0, "fair_value": 6.302079, "relative_strength": -18.616781, "rate_of_change": -0.17297907760123607, "market_dynamics": -0.505713, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.730731, "high": 4.891304, "low": 4.536191, "close": 4.594862, "volume": 780575}, "trend_line": 5.100461, "activity_lines": {"activity_5": 4.826664, "activity_10": 4.995958, "activity_20": 5.109578, "activity_30": 5.105588}, "trend_signal": 0, "fair_value": 6.291311, "relative_strength": -21.285116, "rate_of_change": -0.16922722503168774, "market_dynamics": -0.979583, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.718379, "high": 4.718379, "low": 4.335474, "close": 4.347826, "volume": 1013517}, "trend_line": 5.08358, "activity_lines": {"activity_5": 4.633564, "activity_10": 4.850207, "activity_20": 5.034761, "activity_30": 5.057031}, "trend_signal": 0, "fair_value": 6.277178, "relative_strength": -22.804214, "rate_of_change": -0.33097008290034374, "market_dynamics": -1.13398, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.323123, "high": 4.403409, "low": 4.057559, "close": 4.125494, "volume": 1136189}, "trend_line": 5.050025, "activity_lines": {"activity_5": 4.425231, "activity_10": 4.689634, "activity_20": 4.940741, "activity_30": 4.995219}, "trend_signal": 0, "fair_value": 6.264826, "relative_strength": -24.274975, "rate_of_change": -0.6600663312075479, "market_dynamics": -1.32952, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.187253, "high": 4.347826, "low": 4.106966, "close": 4.23666, "volume": 1337607}, "trend_line": 5.026351, "activity_lines": {"activity_5": 4.312418, "activity_10": 4.571393, "activity_20": 4.86116, "activity_30": 4.942744}, "trend_signal": 0, "fair_value": 6.25291, "relative_strength": -26.354814, "rate_of_change": -0.4687897584665373, "market_dynamics": -1.295507, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26754, "high": 4.542367, "low": 3.927866, "close": 4.440464, "volume": 2219000}, "trend_line": 4.994648, "activity_lines": {"activity_5": 4.321064, "activity_10": 4.509971, "activity_20": 4.805577, "activity_30": 4.904944}, "trend_signal": 0, "fair_value": 6.23557, "relative_strength": -24.476491, "rate_of_change": -0.6307358956825788, "market_dynamics": -1.049889, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.37253, "high": 4.557806, "low": 4.230484, "close": 4.298419, "volume": 2124777}, "trend_line": 4.966444, "activity_lines": {"activity_5": 4.304183, "activity_10": 4.440128, "activity_20": 4.739348, "activity_30": 4.860026}, "trend_signal": 0, "fair_value": 6.216409, "relative_strength": -27.787081, "rate_of_change": -0.564684438222667, "market_dynamics": -0.924868, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.292243, "high": 4.378706, "low": 4.134758, "close": 4.316947, "volume": 848151}, "trend_line": 4.927742, "activity_lines": {"activity_5": 4.313241, "activity_10": 4.387127, "activity_20": 4.680148, "activity_30": 4.818123}, "trend_signal": 0, "fair_value": 6.197406, "relative_strength": -27.608105, "rate_of_change": -0.7792698357214899, "market_dynamics": -0.932981, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.316947, "high": 4.421937, "low": 4.088439, "close": 4.421937, "volume": 1701414}, "trend_line": 4.905715, "activity_lines": {"activity_5": 4.359355, "activity_10": 4.369835, "activity_20": 4.635917, "activity_30": 4.785491}, "trend_signal": 0, "fair_value": 6.178878, "relative_strength": -25.452679, "rate_of_change": -0.44699986322336804, "market_dynamics": -0.824124, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.384881, "high": 4.523839, "low": 4.192626, "close": 4.415761, "volume": 1624154}, "trend_line": 4.895216, "activity_lines": {"activity_5": 4.383646, "activity_10": 4.361975, "activity_20": 4.594362, "activity_30": 4.753881}, "trend_signal": 0, "fair_value": 6.162132, "relative_strength": -25.608412, "rate_of_change": -0.21401569394064388, "market_dynamics": -0.893861, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.415761, "high": 4.570158, "low": 4.063735, "close": 4.323123, "volume": 2199251}, "trend_line": 4.873189, "activity_lines": {"activity_5": 4.365119, "activity_10": 4.348612, "activity_20": 4.547984, "activity_30": 4.716972}, "trend_signal": 0, "fair_value": 6.144198, "relative_strength": -29.109466, "rate_of_change": -0.44996992982535555, "market_dynamics": -0.77874, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.354002, "high": 4.52143, "low": 4.307683, "close": 4.44664, "volume": 1257007}, "trend_line": 4.868042, "activity_lines": {"activity_5": 4.395586, "activity_10": 4.365792, "activity_20": 4.517281, "activity_30": 4.689452}, "trend_signal": 0, "fair_value": 6.128244, "relative_strength": -27.127073, "rate_of_change": -0.10561872318106301, "market_dynamics": -0.588159, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.465168, "high": 4.517663, "low": 4.397233, "close": 4.514575, "volume": 840712}, "trend_line": 4.859807, "activity_lines": {"activity_5": 4.438818, "activity_10": 4.398019, "activity_20": 4.495489, "activity_30": 4.666648}, "trend_signal": 0, "fair_value": 6.113121, "relative_strength": -25.630709, "rate_of_change": -0.16916452240962573, "market_dynamics": -0.491121, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.483696, "high": 4.593626, "low": 4.286067, "close": 4.316947, "volume": 1502351}, "trend_line": 4.839221, "activity_lines": {"activity_5": 4.402997, "activity_10": 4.391282, "activity_20": 4.460786, "activity_30": 4.631625}, "trend_signal": 0, "fair_value": 6.095464, "relative_strength": -25.816618, "rate_of_change": -0.4235970687724795, "market_dynamics": -0.342667, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.323123, "high": 4.533103, "low": 4.292243, "close": 4.403409, "volume": 839015}, "trend_line": 4.812665, "activity_lines": {"activity_5": 4.402997, "activity_10": 4.396784, "activity_20": 4.4392, "activity_30": 4.603508}, "trend_signal": 0, "fair_value": 6.078283, "relative_strength": -25.803606, "rate_of_change": -0.5487660100665013, "market_dynamics": -0.250496, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37253, "high": 4.412673, "low": 4.199605, "close": 4.403409, "volume": 993280}, "trend_line": 4.791255, "activity_lines": {"activity_5": 4.403821, "activity_10": 4.399254, "activity_20": 4.421996, "activity_30": 4.577104}, "trend_signal": 0, "fair_value": 6.063041, "relative_strength": -26.905843, "rate_of_change": -0.44486786427063535, "market_dynamics": -0.049053, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.415761, "high": 4.557806, "low": 4.323123, "close": 4.502223, "volume": 1028581}, "trend_line": 4.761199, "activity_lines": {"activity_5": 4.43223, "activity_10": 4.420365, "activity_20": 4.418937, "activity_30": 4.558457}, "trend_signal": 0, "fair_value": 6.051956, "relative_strength": -24.746303, "rate_of_change": -0.6273095462462173, "market_dynamics": 0.133895, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47752, "high": 4.539279, "low": 4.211957, "close": 4.224308, "volume": 932942}, "trend_line": 4.72332, "activity_lines": {"activity_5": 4.364295, "activity_10": 4.387239, "activity_20": 4.391969, "activity_30": 4.523819}, "trend_signal": 0, "fair_value": 6.035091, "relative_strength": -29.300317, "rate_of_change": -0.7955769124541993, "market_dynamics": 0.190363, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.174901, "high": 4.218132, "low": 3.964921, "close": 4.150198, "volume": 1551133}, "trend_line": 4.691411, "activity_lines": {"activity_5": 4.291008, "activity_10": 4.342324, "activity_20": 4.362736, "activity_30": 4.486843}, "trend_signal": 0, "fair_value": 6.015811, "relative_strength": -30.881087, "rate_of_change": -0.6755629514832733, "market_dynamics": 0.208838, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.168725, "high": 4.329298, "low": 3.89081, "close": 4.106966, "volume": 1387531}, "trend_line": 4.653121, "activity_lines": {"activity_5": 4.214427, "activity_10": 4.294489, "activity_20": 4.333445, "activity_30": 4.449137}, "trend_signal": 0, "fair_value": 5.995581, "relative_strength": -29.634004, "rate_of_change": -0.8161723626431541, "market_dynamics": 0.095409, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.076087, "high": 4.196517, "low": 3.643775, "close": 3.693182, "volume": 1967161}, "trend_line": 4.604743, "activity_lines": {"activity_5": 4.01968, "activity_10": 4.177035, "activity_20": 4.269186, "activity_30": 4.387206}, "trend_signal": 0, "fair_value": 5.975826, "relative_strength": -36.723864, "rate_of_change": -1.0396892752197846, "market_dynamics": -0.125182, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.674654, "high": 4.063735, "low": 3.674654, "close": 3.971097, "volume": 2630735}, "trend_line": 4.571805, "activity_lines": {"activity_5": 3.964921, "activity_10": 4.121564, "activity_20": 4.236513, "activity_30": 4.346325}, "trend_signal": 0, "fair_value": 5.949816, "relative_strength": -32.345709, "rate_of_change": -0.7153059356407011, "market_dynamics": -0.168283, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.958745, "high": 4.039032, "low": 3.776556, "close": 3.909338, "volume": 2600912}, "trend_line": 4.510252, "activity_lines": {"activity_5": 3.924984, "activity_10": 4.063511, "activity_20": 4.200928, "activity_30": 4.303585}, "trend_signal": 0, "fair_value": 5.917551, "relative_strength": -31.532565, "rate_of_change": -1.3463610105855337, "market_dynamics": -0.267125, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909338, "high": 4.094615, "low": 3.767292, "close": 3.89081, "volume": 3554506}, "trend_line": 4.461874, "activity_lines": {"activity_5": 3.899868, "activity_10": 4.013093, "activity_20": 4.165667, "activity_30": 4.263621}, "trend_signal": 0, "fair_value": 5.885919, "relative_strength": -30.330945, "rate_of_change": -1.0726229931276672, "market_dynamics": -0.289963, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.878458, "high": 4.23666, "low": 3.798172, "close": 4.100791, "volume": 3248834}, "trend_line": 4.421113, "activity_lines": {"activity_5": 3.962039, "activity_10": 4.008601, "activity_20": 4.151521, "activity_30": 4.240326}, "trend_signal": 0, "fair_value": 5.858445, "relative_strength": -28.0125, "rate_of_change": -0.9135399161876787, "market_dynamics": -0.134479, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.292243, "high": 4.724555, "low": 4.242836, "close": 4.304595, "volume": 5342033}, "trend_line": 4.384676, "activity_lines": {"activity_5": 4.092556, "activity_10": 4.046667, "activity_20": 4.157432, "activity_30": 4.232808}, "trend_signal": 0, "fair_value": 5.833622, "relative_strength": -23.291284, "rate_of_change": -0.8241589844005406, "market_dynamics": 0.088697, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.37253, "high": 4.67206, "low": 4.23666, "close": 4.508399, "volume": 2548577}, "trend_line": 4.366971, "activity_lines": {"activity_5": 4.250247, "activity_10": 4.123585, "activity_20": 4.1834, "activity_30": 4.240791}, "trend_signal": 0, "fair_value": 5.807533, "relative_strength": -18.340059, "rate_of_change": -0.4037926633575529, "market_dynamics": 0.436533, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.526927, "high": 4.736907, "low": 4.391057, "close": 4.465168, "volume": 1933808}, "trend_line": 4.341444, "activity_lines": {"activity_5": 4.357708, "activity_10": 4.192531, "activity_20": 4.204251, "activity_30": 4.247126}, "trend_signal": 0, "fair_value": 5.781325, "relative_strength": -17.853928, "rate_of_change": -0.5845470464539448, "market_dynamics": 0.784804, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.508399, "high": 4.625741, "low": 4.428113, "close": 4.502223, "volume": 2230250}, "trend_line": 4.324769, "activity_lines": {"activity_5": 4.440464, "activity_10": 4.263834, "activity_20": 4.227926, "activity_30": 4.257499}, "trend_signal": 0, "fair_value": 5.755157, "relative_strength": -11.701144, "rate_of_change": -0.38408879626226244, "market_dynamics": 1.001149, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.533103, "high": 4.746171, "low": 4.465168, "close": 4.699852, "volume": 2026996}, "trend_line": 4.313447, "activity_lines": {"activity_5": 4.548337, "activity_10": 4.364669, "activity_20": 4.270039, "activity_30": 4.281698}, "trend_signal": 0, "fair_value": 5.730315, "relative_strength": -10.454778, "rate_of_change": -0.261794329361865, "market_dynamics": 1.117942, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.736907, "high": 5.039526, "low": 4.625741, "close": 4.965415, "volume": 1561464}, "trend_line": 4.320035, "activity_lines": {"activity_5": 4.704792, "activity_10": 4.503009, "activity_20": 4.336092, "activity_30": 4.32376}, "trend_signal": 1, "fair_value": 5.704859, "relative_strength": -5.706543, "rate_of_change": 0.15273167840012444, "market_dynamics": 1.157606, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.971591, "high": 5.373024, "low": 4.903656, "close": 5.175395, "volume": 2254865}, "trend_line": 4.339386, "activity_lines": {"activity_5": 4.887187, "activity_10": 4.656396, "activity_20": 4.419084, "activity_30": 4.378945}, "trend_signal": 1, "fair_value": 5.681541, "relative_strength": -2.726431, "rate_of_change": 0.44793618570220706, "market_dynamics": 1.227411, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.280385, "high": 5.459486, "low": 5.125988, "close": 5.403903, "volume": 1838041}, "trend_line": 4.374588, "activity_lines": {"activity_5": 5.101284, "activity_10": 4.829433, "activity_20": 4.520369, "activity_30": 4.447623}, "trend_signal": 1, "fair_value": 5.661707, "relative_strength": -0.142078, "rate_of_change": 0.8112207579597656, "market_dynamics": 1.271144, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.434783, "high": 5.462574, "low": 5.215539, "close": 5.274209, "volume": 1604725}, "trend_line": 4.412879, "activity_lines": {"activity_5": 5.209568, "activity_10": 4.951716, "activity_20": 4.605067, "activity_30": 4.505663}, "trend_signal": 1, "fair_value": 5.639022, "relative_strength": -3.58094, "rate_of_change": 0.8753052858920675, "market_dynamics": 1.255956, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.286561, "high": 5.626235, "low": 5.237154, "close": 5.601532, "volume": 1041502}, "trend_line": 4.458375, "activity_lines": {"activity_5": 5.375494, "activity_10": 5.108359, "activity_20": 4.71638, "activity_30": 4.58235}, "trend_signal": 1, "fair_value": 5.617724, "relative_strength": 4.230371, "rate_of_change": 1.03098226803862, "market_dynamics": 1.238098, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.675642, "high": 5.675642, "low": 5.428607, "close": 5.465662, "volume": 1759811}, "trend_line": 4.492548, "activity_lines": {"activity_5": 5.436018, "activity_10": 5.213012, "activity_20": 4.809047, "activity_30": 4.647337}, "trend_signal": 1, "fair_value": 5.59785, "relative_strength": -0.635266, "rate_of_change": 0.7664900328034319, "market_dynamics": 1.218408, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.403903, "high": 5.521245, "low": 5.051877, "close": 5.113636, "volume": 1123040}, "trend_line": 4.519722, "activity_lines": {"activity_5": 5.34585, "activity_10": 5.23255, "activity_20": 4.86313, "activity_30": 4.687407}, "trend_signal": 1, "fair_value": 5.575403, "relative_strength": -9.66376, "rate_of_change": 0.6048683286188503, "market_dynamics": 1.094521, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.088933, "high": 5.57374, "low": 5.049407, "close": 5.5583, "volume": 1891720}, "trend_line": 4.5611, "activity_lines": {"activity_5": 5.40802, "activity_10": 5.321932, "activity_20": 4.956651, "activity_30": 4.754412}, "trend_signal": 1, "fair_value": 5.553748, "relative_strength": -1.623999, "rate_of_change": 0.9154987851022678, "market_dynamics": 1.100893, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583004, "high": 6.006052, "low": 5.465662, "close": 5.93503, "volume": 3470582}, "trend_line": 4.611537, "activity_lines": {"activity_5": 5.585474, "activity_10": 5.459935, "activity_20": 5.079698, "activity_30": 4.843053}, "trend_signal": 1, "fair_value": 5.537397, "relative_strength": 5.512554, "rate_of_change": 1.1058078095196446, "market_dynamics": 1.197765, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.953557, "high": 6.002964, "low": 5.523098, "close": 5.626235, "volume": 1142598}, "trend_line": 4.651886, "activity_lines": {"activity_5": 5.615942, "activity_10": 5.515743, "activity_20": 5.164837, "activity_30": 4.908517}, "trend_signal": 1, "fair_value": 5.518474, "relative_strength": -2.873685, "rate_of_change": 0.8749577418548298, "market_dynamics": 1.078555, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.675642, "high": 6.135746, "low": 5.5583, "close": 6.027668, "volume": 1407560}, "trend_line": 4.708704, "activity_lines": {"activity_5": 5.778574, "activity_10": 5.627695, "activity_20": 5.280973, "activity_30": 4.997277}, "trend_signal": 1, "fair_value": 5.503549, "relative_strength": 4.576676, "rate_of_change": 1.2213970849672544, "market_dynamics": 1.126408, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04002, "high": 6.392045, "low": 5.959733, "close": 6.120306, "volume": 1526252}, "trend_line": 4.764493, "activity_lines": {"activity_5": 5.934618, "activity_10": 5.737176, "activity_20": 5.394816, "activity_30": 5.088348}, "trend_signal": 1, "fair_value": 5.486961, "relative_strength": 10.779962, "rate_of_change": 1.1848058404180823, "market_dynamics": 1.066623, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.107955, "high": 6.305583, "low": 5.962698, "close": 6.299407, "volume": 1405620}, "trend_line": 4.823987, "activity_lines": {"activity_5": 6.083251, "activity_10": 5.862042, "activity_20": 5.515481, "activity_30": 5.187375}, "trend_signal": 1, "fair_value": 5.473303, "relative_strength": 17.024568, "rate_of_change": 1.248695296645413, "market_dynamics": 0.923679, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.299407, "high": 6.679224, "low": 6.151186, "close": 6.299407, "volume": 1287986}, "trend_line": 4.890069, "activity_lines": {"activity_5": 6.182477, "activity_10": 5.970625, "activity_20": 5.624765, "activity_30": 5.282563}, "trend_signal": 1, "fair_value": 5.457863, "relative_strength": 20.609992, "rate_of_change": 1.3698627297295918, "market_dynamics": 0.954793, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.922678, "high": 6.26544, "low": 5.434783, "close": 5.607708, "volume": 2368804}, "trend_line": 4.930212, "activity_lines": {"activity_5": 6.026845, "activity_10": 5.934805, "activity_20": 5.656703, "activity_30": 5.328863}, "trend_signal": 1, "fair_value": 5.440285, "relative_strength": 7.570621, "rate_of_change": 0.820908662025006, "market_dynamics": 0.841, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.58918, "high": 6.064723, "low": 5.502717, "close": 6.021492, "volume": 1134903}, "trend_line": 4.984149, "activity_lines": {"activity_5": 6.010376, "activity_10": 5.974106, "activity_20": 5.720873, "activity_30": 5.399268}, "trend_signal": 1, "fair_value": 5.424252, "relative_strength": 9.949658, "rate_of_change": 1.094009750493495, "market_dynamics": 0.644255, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.978261, "high": 6.033844, "low": 5.632411, "close": 5.786808, "volume": 998863}, "trend_line": 5.026968, "activity_lines": {"activity_5": 5.91609, "activity_10": 5.960631, "activity_20": 5.754517, "activity_30": 5.451052}, "trend_signal": 1, "fair_value": 5.404339, "relative_strength": 5.0381, "rate_of_change": 0.8591035300108346, "market_dynamics": 0.317858, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.774457, "high": 5.953557, "low": 5.768281, "close": 5.848567, "volume": 1065803}, "trend_line": 5.08111, "activity_lines": {"activity_5": 5.864624, "activity_10": 5.946146, "activity_20": 5.787955, "activity_30": 5.504059}, "trend_signal": 1, "fair_value": 5.385257, "relative_strength": 7.370803, "rate_of_change": 1.0770309259975335, "market_dynamics": 0.004634, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83004, "high": 5.950469, "low": 5.629323, "close": 5.792984, "volume": 1206145}, "trend_line": 5.13587, "activity_lines": {"activity_5": 5.824687, "activity_10": 5.916277, "activity_20": 5.809512, "activity_30": 5.549986}, "trend_signal": 1, "fair_value": 5.369738, "relative_strength": 13.022149, "rate_of_change": 1.077717270438938, "market_dynamics": -0.253166, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.792984, "high": 5.965909, "low": 5.508893, "close": 5.941206, "volume": 1108686}, "trend_line": 5.197011, "activity_lines": {"activity_5": 5.867918, "activity_10": 5.915941, "activity_20": 5.839039, "activity_30": 5.601943}, "trend_signal": 1, "fair_value": 5.356634, "relative_strength": 9.730282, "rate_of_change": 1.190470163769724, "market_dynamics": -0.415345, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.928854, "high": 6.11413, "low": 5.864007, "close": 5.910326, "volume": 2444791}, "trend_line": 5.270916, "activity_lines": {"activity_5": 5.878623, "activity_10": 5.904262, "activity_20": 5.859713, "activity_30": 5.647964}, "trend_signal": 1, "fair_value": 5.345193, "relative_strength": 7.881669, "rate_of_change": 1.4220674152892863, "market_dynamics": -0.302925, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.910326, "high": 6.169713, "low": 5.839303, "close": 6.095603, "volume": 1163807}, "trend_line": 5.341733, "activity_lines": {"activity_5": 5.958498, "activity_10": 5.928405, "activity_20": 5.893534, "activity_30": 5.701169}, "trend_signal": 1, "fair_value": 5.332168, "relative_strength": 10.430212, "rate_of_change": 1.343542564518196, "market_dynamics": -0.304268, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.095603, "high": 6.107955, "low": 5.823864, "close": 6.04002, "volume": 1088143}, "trend_line": 5.412755, "activity_lines": {"activity_5": 5.999259, "activity_10": 5.94289, "activity_20": 5.917678, "activity_30": 5.74622}, "trend_signal": 1, "fair_value": 5.321162, "relative_strength": 9.437851, "rate_of_change": 1.3295685126905472, "market_dynamics": -0.323143, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.002964, "high": 6.027668, "low": 5.759017, "close": 5.941206, "volume": 1310580}, "trend_line": 5.481102, "activity_lines": {"activity_5": 5.994318, "activity_10": 5.944125, "activity_20": 5.929383, "activity_30": 5.780314}, "trend_signal": 1, "fair_value": 5.308731, "relative_strength": 6.442144, "rate_of_change": 1.262702634795038, "market_dynamics": -0.328101, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.965909, "high": 6.280879, "low": 5.873271, "close": 6.262352, "volume": 1201860}, "trend_line": 5.553154, "activity_lines": {"activity_5": 6.086545, "activity_10": 6.010263, "activity_20": 5.968497, "activity_30": 5.830717}, "trend_signal": 1, "fair_value": 5.300338, "relative_strength": 11.883124, "rate_of_change": 1.3145531683227245, "market_dynamics": -0.419879, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.262352, "high": 6.274704, "low": 5.774457, "close": 6.14501, "volume": 1264352}, "trend_line": 5.614501, "activity_lines": {"activity_5": 6.118248, "activity_10": 6.043164, "activity_20": 5.993289, "activity_30": 5.868901}, "trend_signal": 1, "fair_value": 5.292143, "relative_strength": 9.528119, "rate_of_change": 1.1047235498961419, "market_dynamics": -0.436671, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.151186, "high": 6.256176, "low": 5.953557, "close": 6.11413, "volume": 817656}, "trend_line": 5.668025, "activity_lines": {"activity_5": 6.124012, "activity_10": 6.068204, "activity_20": 6.011905, "activity_30": 5.901135}, "trend_signal": 1, "fair_value": 5.278287, "relative_strength": 10.56472, "rate_of_change": 0.9533171336152644, "market_dynamics": -0.463873, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.089427, "high": 6.663785, "low": 4.6875, "close": 4.70294, "volume": 2475851}, "trend_line": 5.675951, "activity_lines": {"activity_5": 5.658144, "activity_10": 5.830713, "activity_20": 5.891357, "activity_30": 5.838872}, "trend_signal": 0, "fair_value": 5.254435, "relative_strength": -19.00635, "rate_of_change": 0.13983706846741717, "market_dynamics": -0.619318, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.743083, "high": 4.755435, "low": 3.927866, "close": 3.9958, "volume": 2206267}, "trend_line": 5.65907, "activity_lines": {"activity_5": 5.045701, "activity_10": 5.485481, "activity_20": 5.707536, "activity_30": 5.730475}, "trend_signal": 0, "fair_value": 5.230998, "relative_strength": -28.363826, "rate_of_change": -0.29741271550794907, "market_dynamics": -0.824686, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9958, "high": 4.421937, "low": 3.984684, "close": 4.391057, "volume": 1872631}, "trend_line": 5.648777, "activity_lines": {"activity_5": 4.694705, "activity_10": 5.24479, "activity_20": 5.570593, "activity_30": 5.648668}, "trend_signal": 0, "fair_value": 5.213223, "relative_strength": -22.383545, "rate_of_change": -0.18188500937432983, "market_dynamics": -1.019695, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.421937, "high": 4.724555, "low": 4.264452, "close": 4.298419, "volume": 1814052}, "trend_line": 5.626544, "activity_lines": {"activity_5": 4.437582, "activity_10": 5.01544, "activity_20": 5.430709, "activity_30": 5.561548}, "trend_signal": 0, "fair_value": 5.195883, "relative_strength": -24.22086, "rate_of_change": -0.3935896212578395, "market_dynamics": -1.149608, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44664, "high": 4.483078, "low": 4.137846, "close": 4.224308, "volume": 2032997}, "trend_line": 5.594841, "activity_lines": {"activity_5": 4.278862, "activity_10": 4.801922, "activity_20": 5.292002, "activity_30": 5.471081}, "trend_signal": 0, "fair_value": 5.177751, "relative_strength": -27.480104, "rate_of_change": -0.5634542269641943, "market_dynamics": -1.168879, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.26754, "high": 4.338562, "low": 4.103878, "close": 4.144022, "volume": 1498503}, "trend_line": 5.552845, "activity_lines": {"activity_5": 4.219368, "activity_10": 4.607831, "activity_20": 5.154677, "activity_30": 5.37748}, "trend_signal": 0, "fair_value": 5.159144, "relative_strength": -29.040434, "rate_of_change": -0.7506200801774375, "market_dynamics": -1.236457, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.137846, "high": 4.156374, "low": 3.819788, "close": 3.866107, "volume": 2107646}, "trend_line": 5.505908, "activity_lines": {"activity_5": 4.104496, "activity_10": 4.397682, "activity_20": 5.001147, "activity_30": 5.268658}, "trend_signal": 0, "fair_value": 5.137687, "relative_strength": -31.869133, "rate_of_change": -0.8452784113368874, "market_dynamics": -1.225897, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89081, "high": 4.020504, "low": 3.724061, "close": 3.958745, "volume": 1450073}, "trend_line": 5.451149, "activity_lines": {"activity_5": 4.02915, "activity_10": 4.242106, "activity_20": 4.868027, "activity_30": 5.168841}, "trend_signal": 0, "fair_value": 5.116902, "relative_strength": -30.438691, "rate_of_change": -0.9945498544472553, "market_dynamics": -1.252553, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.958745, "high": 4.008461, "low": 3.841403, "close": 3.983449, "volume": 963015}, "trend_line": 5.401742, "activity_lines": {"activity_5": 3.99086, "activity_10": 4.132905, "activity_20": 4.745112, "activity_30": 5.074151}, "trend_signal": 0, "fair_value": 5.09592, "relative_strength": -29.058547, "rate_of_change": -0.9063593748767539, "market_dynamics": -1.330666, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.045208, "high": 4.267601, "low": 3.903162, "close": 4.020504, "volume": 1461317}, "trend_line": 5.365304, "activity_lines": {"activity_5": 3.985919, "activity_10": 4.069743, "activity_20": 4.635431, "activity_30": 4.985038}, "trend_signal": 0, "fair_value": 5.07672, "relative_strength": -26.413198, "rate_of_change": -0.6745601696637775, "market_dynamics": -1.311196, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.014328, "high": 4.150198, "low": 3.810524, "close": 4.137846, "volume": 1445305}, "trend_line": 5.317955, "activity_lines": {"activity_5": 4.033679, "activity_10": 4.065981, "activity_20": 4.545337, "activity_30": 4.905848}, "trend_signal": 0, "fair_value": 5.06227, "relative_strength": -26.03608, "rate_of_change": -0.8825035822760394, "market_dynamics": -1.275133, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.199605, "high": 4.360178, "low": 4.153286, "close": 4.255188, "volume": 1182035}, "trend_line": 5.261961, "activity_lines": {"activity_5": 4.120965, "activity_10": 4.093829, "activity_20": 4.474564, "activity_30": 4.837282}, "trend_signal": 0, "fair_value": 5.047067, "relative_strength": -24.713621, "rate_of_change": -1.0529235392176146, "market_dynamics": -1.203765, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.249012, "high": 4.369442, "low": 3.810524, "close": 3.8167, "volume": 2089862}, "trend_line": 5.201643, "activity_lines": {"activity_5": 4.03615, "activity_10": 4.037235, "activity_20": 4.369354, "activity_30": 4.744039}, "trend_signal": 0, "fair_value": 5.029292, "relative_strength": -31.200689, "rate_of_change": -1.1463026806926264, "market_dynamics": -1.021866, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.736413, "high": 4.100791, "low": 3.66539, "close": 4.082263, "volume": 1953067}, "trend_line": 5.136796, "activity_lines": {"activity_5": 4.049325, "activity_10": 4.039369, "activity_20": 4.299551, "activity_30": 4.671821}, "trend_signal": 0, "fair_value": 5.010804, "relative_strength": -26.269324, "rate_of_change": -1.2466637944972279, "market_dynamics": -0.761425, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.076087, "high": 4.715292, "low": 4.057559, "close": 4.55163, "volume": 1998250}, "trend_line": 5.084507, "activity_lines": {"activity_5": 4.212368, "activity_10": 4.130772, "activity_20": 4.283156, "activity_30": 4.634069}, "trend_signal": 0, "fair_value": 4.995325, "relative_strength": -19.953209, "rate_of_change": -1.0179302428984922, "market_dynamics": -0.329658, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.520751, "high": 4.520751, "low": 3.810524, "close": 4.273715, "volume": 2774033}, "trend_line": 5.016984, "activity_lines": {"activity_5": 4.247365, "activity_10": 4.165693, "activity_20": 4.247644, "activity_30": 4.58176}, "trend_signal": 0, "fair_value": 4.981112, "relative_strength": -23.062857, "rate_of_change": -1.328014692476585, "market_dynamics": 0.159466, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.298419, "high": 4.409585, "low": 4.097703, "close": 4.181077, "volume": 2799165}, "trend_line": 4.946373, "activity_lines": {"activity_5": 4.242424, "activity_10": 4.181414, "activity_20": 4.211721, "activity_30": 4.52783}, "trend_signal": 0, "fair_value": 4.969275, "relative_strength": -21.973065, "rate_of_change": -1.407439210489799, "market_dynamics": 0.527452, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.181077, "high": 4.317626, "low": 4.032917, "close": 4.255188, "volume": 1728443}, "trend_line": 4.901289, "activity_lines": {"activity_5": 4.267128, "activity_10": 4.204882, "activity_20": 4.191238, "activity_30": 4.483237}, "trend_signal": 0, "fair_value": 4.95819, "relative_strength": -17.899438, "rate_of_change": -0.911455727257126, "market_dynamics": 0.682089, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.181077, "high": 4.255188, "low": 4.01124, "close": 4.13167, "volume": 1382015}, "trend_line": 4.838295, "activity_lines": {"activity_5": 4.221426, "activity_10": 4.200503, "activity_20": 4.168549, "activity_30": 4.433585}, "trend_signal": 0, "fair_value": 4.945799, "relative_strength": -18.206064, "rate_of_change": -1.2852537363130527, "market_dynamics": 0.545752, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.125494, "high": 4.320035, "low": 4.103878, "close": 4.156374, "volume": 1827332}, "trend_line": 4.783947, "activity_lines": {"activity_5": 4.180666, "activity_10": 4.19792, "activity_20": 4.1578, "activity_30": 4.38959}, "trend_signal": 0, "fair_value": 4.932774, "relative_strength": -17.831128, "rate_of_change": -1.1232882658043624, "market_dynamics": 0.424694, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.174901, "high": 4.239748, "low": 3.955657, "close": 3.961833, "volume": 1041569}, "trend_line": 4.721056, "activity_lines": {"activity_5": 4.101408, "activity_10": 4.157496, "activity_20": 4.137846, "activity_30": 4.33655}, "trend_signal": 0, "fair_value": 4.919056, "relative_strength": -19.614979, "rate_of_change": -1.3146257682202682, "market_dynamics": 0.242354, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.896986, "high": 4.01124, "low": 3.434659, "close": 3.514081, "volume": 1766491}, "trend_line": 4.645092, "activity_lines": {"activity_5": 3.893692, "activity_10": 4.038863, "activity_20": 4.078778, "activity_30": 4.258681}, "trend_signal": 0, "fair_value": 4.899024, "relative_strength": -20.606355, "rate_of_change": -1.6090467895318321, "market_dynamics": 0.084294, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.396739, "high": 3.619071, "low": 3.174407, "close": 3.205287, "volume": 1873467}, "trend_line": 4.553895, "activity_lines": {"activity_5": 3.627512, "activity_10": 3.87756, "activity_20": 3.992595, "activity_30": 4.16579}, "trend_signal": 0, "fair_value": 4.876854, "relative_strength": -32.241994, "rate_of_change": -1.9632980358623726, "market_dynamics": -0.080503, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.223814, "high": 3.319541, "low": 3.168231, "close": 3.310277, "volume": 1428868}, "trend_line": 4.467227, "activity_lines": {"activity_5": 3.466321, "activity_10": 3.746463, "activity_20": 3.922057, "activity_30": 4.085557}, "trend_signal": 0, "fair_value": 4.858089, "relative_strength": -27.937663, "rate_of_change": -1.9031620184479336, "market_dynamics": -0.373156, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.341156, "high": 3.480114, "low": 3.162117, "close": 3.43997, "volume": 5192873}, "trend_line": 4.378706, "activity_lines": {"activity_5": 3.403121, "activity_10": 3.652982, "activity_20": 3.868577, "activity_30": 4.019282}, "trend_signal": 0, "fair_value": 4.84356, "relative_strength": -29.138022, "rate_of_change": -1.981564849961734, "market_dynamics": -0.388957, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.433794, "high": 3.477026, "low": 3.242342, "close": 3.291749, "volume": 1829665}, "trend_line": 4.287097, "activity_lines": {"activity_5": 3.338274, "activity_10": 3.552765, "activity_20": 3.804716, "activity_30": 3.949156}, "trend_signal": 0, "fair_value": 4.831446, "relative_strength": -33.861663, "rate_of_change": -2.0921477715105796, "market_dynamics": -0.527638, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.297925, "high": 3.458498, "low": 2.627594, "close": 2.77915, "volume": 4432375}, "trend_line": 4.181695, "activity_lines": {"activity_5": 3.147233, "activity_10": 3.377201, "activity_20": 3.696093, "activity_30": 3.851869}, "trend_signal": 0, "fair_value": 4.81565, "relative_strength": -43.412282, "rate_of_change": -2.4585867779525343, "market_dynamics": -0.567279, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.877964, "high": 3.353508, "low": 2.680336, "close": 3.279397, "volume": 6837486}, "trend_line": 4.082263, "activity_lines": {"activity_5": 3.171937, "activity_10": 3.318081, "activity_20": 3.64029, "activity_30": 3.793656}, "trend_signal": 0, "fair_value": 4.800012, "relative_strength": -36.827299, "rate_of_change": -2.3777917806057154, "market_dynamics": -0.450678, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22999, "high": 3.304101, "low": 3.001482, "close": 3.100296, "volume": 1785785}, "trend_line": 3.980772, "activity_lines": {"activity_5": 3.131999, "activity_10": 3.244138, "activity_20": 3.570664, "activity_30": 3.730304}, "trend_signal": 0, "fair_value": 4.781722, "relative_strength": -38.181683, "rate_of_change": -2.486145552111665, "market_dynamics": -0.710563, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.100296, "high": 3.196023, "low": 2.979867, "close": 3.032362, "volume": 1184642}, "trend_line": 3.878047, "activity_lines": {"activity_5": 3.083416, "activity_10": 3.176597, "activity_20": 3.498774, "activity_30": 3.669116}, "trend_signal": 0, "fair_value": 4.765253, "relative_strength": -39.904056, "rate_of_change": -2.5805296058151526, "market_dynamics": -0.783642, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.026186, "high": 3.168231, "low": 2.970603, "close": 3.100296, "volume": 1553802}, "trend_line": 3.824625, "activity_lines": {"activity_5": 3.084651, "activity_10": 3.141843, "activity_20": 3.438059, "activity_30": 3.618938}, "trend_signal": 0, "fair_value": 4.75207, "relative_strength": -39.084736, "rate_of_change": -1.3775490601325837, "market_dynamics": -0.820068, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.112648, "high": 3.378211, "low": 3.111845, "close": 3.248518, "volume": 1564912}, "trend_line": 3.799716, "activity_lines": {"activity_5": 3.148057, "activity_10": 3.149703, "activity_20": 3.396401, "activity_30": 3.58177}, "trend_signal": 0, "fair_value": 4.742133, "relative_strength": -35.220938, "rate_of_change": -0.6512795372095321, "market_dynamics": -0.869203, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.273221, "high": 3.54496, "low": 3.236166, "close": 3.477026, "volume": 1578080}, "trend_line": 3.769248, "activity_lines": {"activity_5": 3.256341, "activity_10": 3.203939, "activity_20": 3.381299, "activity_30": 3.560951}, "trend_signal": 0, "fair_value": 4.733582, "relative_strength": -29.932667, "rate_of_change": -0.8018494013763119, "market_dynamics": -0.573026, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43997, "high": 3.724061, "low": 3.421443, "close": 3.699358, "volume": 1919394}, "trend_line": 3.74928, "activity_lines": {"activity_5": 3.42556, "activity_10": 3.293658, "activity_20": 3.38899, "activity_30": 3.556442}, "trend_signal": 0, "fair_value": 4.725545, "relative_strength": -27.580684, "rate_of_change": -0.5297608435422658, "market_dynamics": -0.132558, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.699358, "high": 4.029768, "low": 3.699358, "close": 4.008152, "volume": 1456412}, "trend_line": 3.742074, "activity_lines": {"activity_5": 3.657773, "activity_10": 3.432447, "activity_20": 3.427913, "activity_30": 3.573144}, "trend_signal": 0, "fair_value": 4.721863, "relative_strength": -22.007173, "rate_of_change": -0.1921969018051478, "market_dynamics": 0.351908, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9958, "high": 4.014328, "low": 3.68083, "close": 3.804348, "volume": 1940060}, "trend_line": 3.730752, "activity_lines": {"activity_5": 3.756999, "activity_10": 3.52385, "activity_20": 3.450014, "activity_30": 3.577161}, "trend_signal": 0, "fair_value": 4.718419, "relative_strength": -24.860913, "rate_of_change": -0.30255948973751656, "market_dynamics": 0.741457, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.798172, "high": 4.140934, "low": 3.761117, "close": 3.971097, "volume": 2734447}, "trend_line": 3.734252, "activity_lines": {"activity_5": 3.864872, "activity_10": 3.636251, "activity_20": 3.49023, "activity_30": 3.592668}, "trend_signal": 0, "fair_value": 4.715687, "relative_strength": -21.58434, "rate_of_change": 0.09381486627897756, "market_dynamics": 1.024599, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.014328, "high": 4.323123, "low": 3.946393, "close": 4.156374, "volume": 1860794}, "trend_line": 3.740839, "activity_lines": {"activity_5": 3.986331, "activity_10": 3.760668, "activity_20": 3.549093, "activity_30": 3.619901}, "trend_signal": 0, "fair_value": 4.713154, "relative_strength": -17.551481, "rate_of_change": 0.17639409445317766, "market_dynamics": 1.135211, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.162549, "high": 4.387969, "low": 4.069911, "close": 4.316947, "volume": 1777294}, "trend_line": 3.751956, "activity_lines": {"activity_5": 4.116025, "activity_10": 3.898334, "activity_20": 3.623718, "activity_30": 3.65707}, "trend_signal": 0, "fair_value": 4.712164, "relative_strength": -11.222599, "rate_of_change": 0.29717932260650737, "market_dynamics": 1.131426, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.304595, "high": 5.181571, "low": 4.298419, "close": 4.811018, "volume": 3301987}, "trend_line": 3.778306, "activity_lines": {"activity_5": 4.369236, "activity_10": 4.10371, "activity_20": 3.744515, "activity_30": 3.725396}, "trend_signal": 0, "fair_value": 4.71062, "relative_strength": -3.747316, "rate_of_change": 0.7023003468057812, "market_dynamics": 1.221152, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.829545, "high": 4.943799, "low": 4.526927, "close": 4.829545, "volume": 2616790}, "trend_line": 3.801363, "activity_lines": {"activity_5": 4.575099, "activity_10": 4.280116, "activity_20": 3.86396, "activity_30": 3.793218}, "trend_signal": 0, "fair_value": 4.711491, "relative_strength": -2.903132, "rate_of_change": 0.6102470260481724, "market_dynamics": 1.259264, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.851161, "high": 4.97085, "low": 4.743083, "close": 4.903656, "volume": 1861125}, "trend_line": 3.822978, "activity_lines": {"activity_5": 4.737319, "activity_10": 4.438556, "activity_20": 3.986331, "activity_30": 3.864334}, "trend_signal": 1, "fair_value": 4.715094, "relative_strength": 0.307266, "rate_of_change": 0.5686118373856999, "market_dynamics": 1.306498, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.872777, "high": 5.111413, "low": 4.841897, "close": 4.977767, "volume": 2814168}, "trend_line": 3.861681, "activity_lines": {"activity_5": 4.862072, "activity_10": 4.580376, "activity_20": 4.109143, "activity_30": 3.938836}, "trend_signal": 1, "fair_value": 4.720161, "relative_strength": 2.942364, "rate_of_change": 1.012378308219402, "market_dynamics": 1.420108, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.891304, "high": 5.027174, "low": 4.767787, "close": 4.940711, "volume": 2421802}, "trend_line": 3.890296, "activity_lines": {"activity_5": 4.919713, "activity_10": 4.688174, "activity_20": 4.219985, "activity_30": 4.008451}, "trend_signal": 1, "fair_value": 4.724239, "relative_strength": 2.193576, "rate_of_change": 0.7409985444162861, "market_dynamics": 1.425025, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92836, "high": 4.92836, "low": 4.591774, "close": 4.644269, "volume": 1839283}, "trend_line": 3.893384, "activity_lines": {"activity_5": 4.836956, "activity_10": 4.719502, "activity_20": 4.294831, "activity_30": 4.057094}, "trend_signal": 1, "fair_value": 4.727168, "relative_strength": -4.657372, "rate_of_change": 0.07937699342157974, "market_dynamics": 1.33446, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.662796, "high": 5.058053, "low": 4.619565, "close": 4.916008, "volume": 1503931}, "trend_line": 3.914793, "activity_lines": {"activity_5": 4.855896, "activity_10": 4.788672, "activity_20": 4.389822, "activity_30": 4.12307}, "trend_signal": 1, "fair_value": 4.73378, "relative_strength": -0.264603, "rate_of_change": 0.5498815426374534, "market_dynamics": 1.271484, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.885128, "high": 5.175395, "low": 4.885128, "close": 5.082757, "volume": 1056323}, "trend_line": 3.944849, "activity_lines": {"activity_5": 4.924654, "activity_10": 4.867948, "activity_20": 4.49296, "activity_30": 4.198423}, "trend_signal": 1, "fair_value": 4.741856, "relative_strength": 4.575833, "rate_of_change": 0.7677545147342422, "market_dynamics": 1.124123, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.101285, "high": 5.206275, "low": 4.993207, "close": 5.10746, "volume": 831833}, "trend_line": 3.973258, "activity_lines": {"activity_5": 4.989707, "activity_10": 4.931504, "activity_20": 4.58748, "activity_30": 4.27343}, "trend_signal": 1, "fair_value": 4.746131, "relative_strength": 4.814856, "rate_of_change": 0.720154307553975, "market_dynamics": 0.978787, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125988, "high": 5.246418, "low": 4.681324, "close": 4.693676, "volume": 1187822}, "trend_line": 3.991992, "activity_lines": {"activity_5": 4.908185, "activity_10": 4.902533, "activity_20": 4.633887, "activity_30": 4.319908}, "trend_signal": 1, "fair_value": 4.74815, "relative_strength": -0.459475, "rate_of_change": 0.4715022281462782, "market_dynamics": 0.753912, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.706028, "high": 5.101285, "low": 4.693676, "close": 5.064229, "volume": 1092104}, "trend_line": 4.022254, "activity_lines": {"activity_5": 4.96665, "activity_10": 4.934086, "activity_20": 4.707998, "activity_30": 4.389085}, "trend_signal": 1, "fair_value": 4.750249, "relative_strength": 5.939973, "rate_of_change": 0.7580676514381794, "market_dynamics": 0.584218, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.132164, "high": 5.314353, "low": 4.971591, "close": 5.311265, "volume": 1152806}, "trend_line": 4.067235, "activity_lines": {"activity_5": 5.079463, "activity_10": 5.005951, "activity_20": 4.79596, "activity_30": 4.472247}, "trend_signal": 1, "fair_value": 4.75302, "relative_strength": 9.767418, "rate_of_change": 1.11830331948206, "market_dynamics": 0.449492, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.335968, "high": 5.360672, "low": 4.638093, "close": 4.817194, "volume": 1632485}, "trend_line": 4.110672, "activity_lines": {"activity_5": 5.001235, "activity_10": 4.979227, "activity_20": 4.82634, "activity_30": 4.520631}, "trend_signal": 1, "fair_value": 4.752901, "relative_strength": -1.136951, "rate_of_change": 1.0679736971185572, "market_dynamics": 0.193252, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.798666, "high": 5.521245, "low": 4.70294, "close": 4.854249, "volume": 2346590}, "trend_line": 4.165637, "activity_lines": {"activity_5": 4.953063, "activity_10": 4.960811, "activity_20": 4.852779, "activity_30": 4.568604}, "trend_signal": 1, "fair_value": 4.752347, "relative_strength": 3.097857, "rate_of_change": 1.3371293063518606, "market_dynamics": 0.161053, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.934536, "high": 5.088933, "low": 4.866601, "close": 5.045702, "volume": 1743754}, "trend_line": 4.223485, "activity_lines": {"activity_5": 4.98559, "activity_10": 4.979451, "activity_20": 4.890893, "activity_30": 4.625383}, "trend_signal": 1, "fair_value": 4.753257, "relative_strength": 7.266209, "rate_of_change": 1.3886951743514833, "market_dynamics": 0.026364, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.027174, "high": 5.15378, "low": 4.875865, "close": 5.088933, "volume": 1345288}, "trend_line": 4.27845, "activity_lines": {"activity_5": 5.009058, "activity_10": 5.004043, "activity_20": 4.926713, "activity_30": 4.681218}, "trend_signal": 1, "fair_value": 4.755237, "relative_strength": 11.659055, "rate_of_change": 1.3014134062273253, "market_dynamics": -0.154461, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.113636, "high": 5.444046, "low": 5.064229, "close": 5.360672, "volume": 1350867}, "trend_line": 4.347414, "activity_lines": {"activity_5": 5.121459, "activity_10": 5.069956, "activity_20": 4.983266, "activity_30": 4.751039}, "trend_signal": 1, "fair_value": 4.758998, "relative_strength": 12.028943, "rate_of_change": 1.6118921572064497, "market_dynamics": -0.110664, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.317441, "high": 5.583004, "low": 5.261858, "close": 5.478014, "volume": 1713155}, "trend_line": 4.437377, "activity_lines": {"activity_5": 5.269681, "activity_10": 5.14912, "activity_20": 5.043584, "activity_30": 4.823981}, "trend_signal": 1, "fair_value": 4.766797, "relative_strength": 13.146159, "rate_of_change": 2.069345132531662, "market_dynamics": -0.017154, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.478014, "high": 5.478014, "low": 5.119812, "close": 5.261858, "volume": 1337899}, "trend_line": 4.503459, "activity_lines": {"activity_5": 5.301795, "activity_10": 5.181796, "activity_20": 5.07614, "activity_30": 4.877173}, "trend_signal": 1, "fair_value": 4.773646, "relative_strength": 10.583668, "rate_of_change": 1.4892131094563443, "market_dynamics": 0.016781, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.286561, "high": 5.298913, "low": 4.89748, "close": 4.92836, "volume": 1994197}, "trend_line": 4.564394, "activity_lines": {"activity_5": 5.19557, "activity_10": 5.151029, "activity_20": 5.07167, "activity_30": 4.904586}, "trend_signal": 1, "fair_value": 4.774913, "relative_strength": 2.873273, "rate_of_change": 1.3530710504969565, "market_dynamics": 0.036073, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.953063, "high": 4.959239, "low": 4.589056, "close": 4.619565, "volume": 1126278}, "trend_line": 4.617301, "activity_lines": {"activity_5": 4.994236, "activity_10": 5.05985, "activity_20": 5.034879, "activity_30": 4.908145}, "trend_signal": 1, "fair_value": 4.774715, "relative_strength": -4.702439, "rate_of_change": 1.1591242999618407, "market_dynamics": -0.247973, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58251, "high": 4.693676, "low": 4.480608, "close": 4.483696, "volume": 1401151}, "trend_line": 4.663414, "activity_lines": {"activity_5": 4.778903, "activity_10": 4.952053, "activity_20": 4.98606, "activity_30": 4.899526}, "trend_signal": 1, "fair_value": 4.770954, "relative_strength": -5.785625, "rate_of_change": 0.9987003229808944, "market_dynamics": -0.628452, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.471344, "high": 4.536191, "low": 4.162549, "close": 4.360178, "volume": 2106512}, "trend_line": 4.700469, "activity_lines": {"activity_5": 4.580863, "activity_10": 4.836844, "activity_20": 4.927125, "activity_30": 4.879962}, "trend_signal": 0, "fair_value": 4.763234, "relative_strength": -10.134594, "rate_of_change": 0.7945895431973145, "market_dynamics": -0.873291, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.347826, "high": 4.638093, "low": 4.301507, "close": 4.625741, "volume": 2050406}, "trend_line": 4.73876, "activity_lines": {"activity_5": 4.545866, "activity_10": 4.77823, "activity_20": 4.896069, "activity_30": 4.875141}, "trend_signal": 0, "fair_value": 4.756543, "relative_strength": -3.708524, "rate_of_change": 0.814620838899269, "market_dynamics": -0.996916, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.563982, "high": 4.916008, "low": 4.504694, "close": 4.675148, "volume": 1976880}, "trend_line": 4.771286, "activity_lines": {"activity_5": 4.569746, "activity_10": 4.732752, "activity_20": 4.871395, "activity_30": 4.871037}, "trend_signal": 0, "fair_value": 4.74815, "relative_strength": -2.771129, "rate_of_change": 0.6863820915176087, "market_dynamics": -0.927084, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6875, "high": 4.798666, "low": 4.483696, "close": 4.767787, "volume": 2350421}, "trend_line": 4.796607, "activity_lines": {"activity_5": 4.641387, "activity_10": 4.710856, "activity_20": 4.856808, "activity_30": 4.870811}, "trend_signal": 0, "fair_value": 4.740351, "relative_strength": -0.788696, "rate_of_change": 0.5306954980271551, "market_dynamics": -0.789583, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.755435, "high": 4.968503, "low": 4.6875, "close": 4.940711, "volume": 1715923}, "trend_line": 4.834486, "activity_lines": {"activity_5": 4.760787, "activity_10": 4.72624, "activity_20": 4.858102, "activity_30": 4.880108}, "trend_signal": 0, "fair_value": 4.735165, "relative_strength": 4.802987, "rate_of_change": 0.78970405538749, "market_dynamics": -0.609542, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.922184, "high": 5.169219, "low": 4.758523, "close": 4.767787, "volume": 1186459}, "trend_line": 4.861043, "activity_lines": {"activity_5": 4.792078, "activity_10": 4.717818, "activity_20": 4.842809, "activity_30": 4.875805}, "trend_signal": 0, "fair_value": 4.729187, "relative_strength": 2.581504, "rate_of_change": 0.5493241680708041, "market_dynamics": -0.639199, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.767787, "high": 5.376112, "low": 4.508399, "close": 4.946887, "volume": 2203004}, "trend_line": 4.887393, "activity_lines": {"activity_5": 4.855896, "activity_10": 4.754873, "activity_20": 4.846073, "activity_30": 4.881343}, "trend_signal": 0, "fair_value": 4.726574, "relative_strength": 5.2406, "rate_of_change": 0.5420647379585155, "market_dynamics": -0.426536, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.965415, "high": 5.058053, "low": 4.739995, "close": 4.841897, "volume": 1700798}, "trend_line": 4.904891, "activity_lines": {"activity_5": 4.863307, "activity_10": 4.778566, "activity_20": 4.840103, "activity_30": 4.878408}, "trend_signal": 0, "fair_value": 4.721705, "relative_strength": 3.341044, "rate_of_change": 0.35802318332083777, "market_dynamics": -0.389468, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.761611, "high": 5.067317, "low": 4.662796, "close": 4.92836, "volume": 1253098}, "trend_line": 4.908803, "activity_lines": {"activity_5": 4.888422, "activity_10": 4.819552, "activity_20": 4.841662, "activity_30": 4.879922}, "trend_signal": 0, "fair_value": 4.721032, "relative_strength": 6.636005, "rate_of_change": 0.07975712406248565, "market_dynamics": -0.492238, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.885128, "high": 4.92836, "low": 4.440464, "close": 4.681324, "volume": 1258362}, "trend_line": 4.903862, "activity_lines": {"activity_5": 4.820487, "activity_10": 4.810007, "activity_20": 4.82034, "activity_30": 4.865246}, "trend_signal": 0, "fair_value": 4.719923, "relative_strength": 2.517133, "rate_of_change": -0.10065590328232035, "market_dynamics": -0.555782, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.693676, "high": 4.940711, "low": 4.675148, "close": 4.82337, "volume": 1827388}, "trend_line": 4.901186, "activity_lines": {"activity_5": 4.817194, "activity_10": 4.822696, "activity_20": 4.815547, "activity_30": 4.860053}, "trend_signal": 0, "fair_value": 4.719726, "relative_strength": 7.851824, "rate_of_change": -0.054569235431178996, "market_dynamics": -0.619439, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.909832, "high": 5.24333, "low": 4.893157, "close": 5.144516, "volume": 1668215}, "trend_line": 4.906744, "activity_lines": {"activity_5": 4.917243, "activity_10": 4.885353, "activity_20": 4.841309, "activity_30": 4.875752}, "trend_signal": 0, "fair_value": 4.719805, "relative_strength": 18.67329, "rate_of_change": 0.11340112372800644, "market_dynamics": -0.357005, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.132164, "high": 5.428607, "low": 4.891304, "close": 5.156868, "volume": 1464118}, "trend_line": 4.913949, "activity_lines": {"activity_5": 5.008235, "activity_10": 4.940824, "activity_20": 4.866866, "activity_30": 4.891889}, "trend_signal": 0, "fair_value": 4.721151, "relative_strength": 14.271464, "rate_of_change": 0.14683871830280745, "market_dynamics": -0.027361, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.113636, "high": 5.255682, "low": 4.953063, "close": 5.020998, "volume": 971693}, "trend_line": 4.926507, "activity_lines": {"activity_5": 5.032938, "activity_10": 4.962833, "activity_20": 4.878953, "activity_30": 4.898795}, "trend_signal": 0, "fair_value": 4.718775, "relative_strength": 6.211454, "rate_of_change": 0.2555582078690742, "market_dynamics": 0.324391, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.014822, "high": 5.391551, "low": 4.940711, "close": 5.317441, "volume": 1027630}, "trend_line": 4.939888, "activity_lines": {"activity_5": 5.15028, "activity_10": 5.034136, "activity_20": 4.919596, "activity_30": 4.924017}, "trend_signal": 0, "fair_value": 4.719884, "relative_strength": 5.747396, "rate_of_change": 0.27161232085938103, "market_dynamics": 0.558205, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.286561, "high": 5.3792, "low": 5.095109, "close": 5.175395, "volume": 981461}, "trend_line": 4.942976, "activity_lines": {"activity_5": 5.177866, "activity_10": 5.072763, "activity_20": 4.946917, "activity_30": 4.939211}, "trend_signal": 0, "fair_value": 4.717944, "relative_strength": 0.581033, "rate_of_change": 0.06251153872314473, "market_dynamics": 0.524519, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.181571, "high": 5.261858, "low": 4.866601, "close": 5.095109, "volume": 1123921}, "trend_line": 4.942564, "activity_lines": {"activity_5": 5.155221, "activity_10": 5.089382, "activity_20": 4.968033, "activity_30": 4.949026}, "trend_signal": 1, "fair_value": 4.718023, "relative_strength": -2.680698, "rate_of_change": -0.008335059688735227, "market_dynamics": 0.44138, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.064229, "high": 5.119812, "low": 4.378706, "close": 4.712204, "volume": 2092713}, "trend_line": 4.943182, "activity_lines": {"activity_5": 5.008235, "activity_10": 5.033687, "activity_20": 4.953475, "activity_30": 4.934164}, "trend_signal": 0, "fair_value": 4.717904, "relative_strength": -14.878448, "rate_of_change": 0.0125036317182788, "market_dynamics": 0.349325, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.786314, "high": 4.860425, "low": 4.415761, "close": 4.434289, "volume": 1977596}, "trend_line": 4.922184, "activity_lines": {"activity_5": 4.798255, "activity_10": 4.92982, "activity_20": 4.913479, "activity_30": 4.901332}, "trend_signal": 0, "fair_value": 4.714381, "relative_strength": -19.627607, "rate_of_change": -0.4247871108124386, "market_dynamics": 0.019979, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.421937, "high": 5.13834, "low": 4.386117, "close": 4.903656, "volume": 2100244}, "trend_line": 4.908597, "activity_lines": {"activity_5": 4.783844, "activity_10": 4.920275, "activity_20": 4.919067, "activity_30": 4.900137}, "trend_signal": 0, "fair_value": 4.716321, "relative_strength": -12.343425, "rate_of_change": -0.2760360035301271, "market_dynamics": -0.075675, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.934536, "high": 4.999382, "low": 4.743083, "close": 4.983943, "volume": 2320467}, "trend_line": 4.914155, "activity_lines": {"activity_5": 4.823782, "activity_10": 4.921286, "activity_20": 4.930301, "activity_30": 4.904998}, "trend_signal": 0, "fair_value": 4.717746, "relative_strength": -13.603666, "rate_of_change": 0.1132299107056401, "market_dynamics": -0.103504, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.482337, "high": 5.584239, "low": 5.040761, "close": 5.13587, "volume": 2861366}, "trend_line": 4.923543, "activity_lines": {"activity_5": 4.927125, "activity_10": 4.947, "activity_20": 4.953034, "activity_30": 4.919302}, "trend_signal": 0, "fair_value": 4.719037, "relative_strength": -7.094364, "rate_of_change": 0.19103996516185404, "market_dynamics": 0.027449, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.13587, "high": 5.574049, "low": 5.13587, "close": 5.543478, "volume": 1777068}, "trend_line": 4.940135, "activity_lines": {"activity_5": 5.16362, "activity_10": 5.046982, "activity_20": 5.012158, "activity_30": 4.959298}, "trend_signal": 1, "fair_value": 4.721238, "relative_strength": -2.342829, "rate_of_change": 0.336993096231721, "market_dynamics": 0.367685, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.591033, "high": 5.652, "low": 4.775, "close": 4.8, "volume": 4947639}, "trend_line": 4.930504, "activity_lines": {"activity_5": 5.096871, "activity_10": 5.004757, "activity_20": 4.996339, "activity_30": 4.950257}, "trend_signal": 1, "fair_value": 4.719663, "relative_strength": -17.612814, "rate_of_change": -0.19495418647465554, "market_dynamics": 0.381726, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.81, "high": 7.3, "low": 4.77, "close": 7.13, "volume": 10286822}, "trend_line": 4.989482, "activity_lines": {"activity_5": 5.782408, "activity_10": 5.390186, "activity_20": 5.202272, "activity_30": 5.09216}, "trend_signal": 1, "fair_value": 4.730728, "relative_strength": 27.114936, "rate_of_change": 1.1961860288522177, "market_dynamics": 0.809202, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.19, "high": 8.105, "low": 7.185, "close": 7.62, "volume": 3845155}, "trend_line": 5.060881, "activity_lines": {"activity_5": 6.482855, "activity_10": 5.831751, "activity_20": 5.444446, "activity_30": 5.261871}, "trend_signal": 1, "fair_value": 4.74521, "relative_strength": 33.571958, "rate_of_change": 1.4309902310500455, "market_dynamics": 1.07742, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.65, "high": 7.95, "low": 6.97, "close": 7.29, "volume": 3466660}, "trend_line": 5.128486, "activity_lines": {"activity_5": 6.897565, "activity_10": 6.168868, "activity_20": 5.64161, "activity_30": 5.405685}, "trend_signal": 1, "fair_value": 4.759201, "relative_strength": 24.568401, "rate_of_change": 1.3358346106142285, "market_dynamics": 1.249769, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.19, "close": 7.34, "volume": 2158929}, "trend_line": 5.208874, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.475169, "activity_20": 5.832378, "activity_30": 5.548363}, "trend_signal": 1, "fair_value": 4.772562, "relative_strength": 29.797552, "rate_of_change": 1.5674801491122357, "market_dynamics": 1.535978, "expectation": {"probability": 50.0592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/", "share_image": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}