{"ticker": {"uuid": "232fac2d-3666-44eb-ba78-e7d40120594f", "symbol": "LILA", "name": "Liberty Latin America Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LILA rose 6.46%, moving from 7.58 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.69 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.69"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.095, "low": 7.68, "close": 8.07, "volume": 2320467}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.968545, "activity_20": 7.983143, "activity_30": 7.942172}, "trend_signal": 0, "fair_value": 7.638974, "relative_strength": -13.689022, "rate_of_change": 0.11323603422243901, "market_dynamics": -0.106538, "expectation": {"probability": 53.7092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.72, "high": 8.62, "low": 7.68, "close": 7.99, "volume": 1316075}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.796, "activity_10": 7.971455, "activity_20": 8.163762, "activity_30": 8.276753}, "trend_signal": 0, "fair_value": 10.280819, "relative_strength": -14.953314, "rate_of_change": -0.004034896401302225, "market_dynamics": -0.701004, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.99, "high": 8.66, "low": 7.94, "close": 8.42, "volume": 1205235}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.010667, "activity_10": 8.028727, "activity_20": 8.161429, "activity_30": 8.287548}, "trend_signal": 0, "fair_value": 10.273168, "relative_strength": -13.294247, "rate_of_change": 0.19387671888372587, "market_dynamics": -0.608095, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.96, "close": 8.17, "volume": 902871}, "trend_line": 8.283, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.033091, "activity_20": 8.141333, "activity_30": 8.281183}, "trend_signal": 0, "fair_value": 10.269533, "relative_strength": -14.480125, "rate_of_change": 0.1733411201587731, "market_dynamics": -0.495771, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.06, "high": 8.92, "low": 8.06, "close": 8.75, "volume": 929257}, "trend_line": 8.317, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.153091, "activity_20": 8.183714, "activity_30": 8.311312}, "trend_signal": 0, "fair_value": 10.26865, "relative_strength": -9.789234, "rate_of_change": 0.41047929494145474, "market_dynamics": -0.202459, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.7, "high": 8.89, "low": 8.38, "close": 8.68, "volume": 694474}, "trend_line": 8.376333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.252727, "activity_20": 8.222095, "activity_30": 8.334731}, "trend_signal": 0, "fair_value": 10.264357, "relative_strength": -9.627853, "rate_of_change": 0.7133942527353676, "market_dynamics": 0.043812, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.67, "high": 8.775, "low": 8.26, "close": 8.27, "volume": 703702}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.472, "activity_10": 8.281273, "activity_20": 8.224048, "activity_30": 8.327871}, "trend_signal": 0, "fair_value": 10.257799, "relative_strength": -16.661636, "rate_of_change": 0.5889689438087047, "market_dynamics": 0.037685, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.27, "high": 8.7, "low": 8.16, "close": 8.51, "volume": 695375}, "trend_line": 8.454, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.352727, "activity_20": 8.250762, "activity_30": 8.333312}, "trend_signal": 0, "fair_value": 10.255739, "relative_strength": -13.38839, "rate_of_change": 0.33627011368951487, "market_dynamics": 0.159378, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.48, "high": 8.6709, "low": 8.03, "close": 8.33, "volume": 540522}, "trend_line": 8.480667, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.376, "activity_20": 8.263, "activity_30": 8.325312}, "trend_signal": 0, "fair_value": 10.247028, "relative_strength": -16.845337, "rate_of_change": 0.3154364797728859, "market_dynamics": 0.073655, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.37, "high": 8.53, "low": 8.02, "close": 8.03, "volume": 673496}, "trend_line": 8.474667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.34, "activity_20": 8.24581, "activity_30": 8.296237}, "trend_signal": 0, "fair_value": 10.241589, "relative_strength": -17.309543, "rate_of_change": -0.07074915215985048, "market_dynamics": -0.084001, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.05, "high": 9.85, "low": 7.92, "close": 9.32, "volume": 1794780}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.6, "activity_10": 8.528, "activity_20": 8.350667, "activity_30": 8.350774}, "trend_signal": 0, "fair_value": 10.242365, "relative_strength": -2.54238, "rate_of_change": 0.12192809463781008, "market_dynamics": 0.245078, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.3, "high": 9.335, "low": 8.64, "close": 8.65, "volume": 1011828}, "trend_line": 8.467333, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.564909, "activity_20": 8.384762, "activity_30": 8.361419}, "trend_signal": 0, "fair_value": 10.242895, "relative_strength": -7.53048, "rate_of_change": -0.2082144961697046, "market_dynamics": 0.391375, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.57, "high": 8.83, "low": 8.54, "close": 8.62, "volume": 1202149}, "trend_line": 8.431667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.584364, "activity_20": 8.414381, "activity_30": 8.371269}, "trend_signal": 0, "fair_value": 10.23707, "relative_strength": -9.385572, "rate_of_change": -0.4212188182512825, "market_dynamics": 0.558904, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.66, "high": 9.33, "low": 8.65, "close": 8.74, "volume": 1231602}, "trend_line": 8.4, "activity_lines": {"activity_5": 8.72, "activity_10": 8.622, "activity_20": 8.452524, "activity_30": 8.391161}, "trend_signal": 0, "fair_value": 10.232981, "relative_strength": -11.42685, "rate_of_change": -0.37557223263203804, "market_dynamics": 0.91092, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.71, "high": 8.71, "low": 7.9, "close": 8.16, "volume": 1461426}, "trend_line": 8.361667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.543818, "activity_20": 8.435381, "activity_30": 8.375677}, "trend_signal": 1, "fair_value": 10.228237, "relative_strength": -16.133604, "rate_of_change": -0.45634523809523486, "market_dynamics": 0.659803, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.22, "high": 9.23, "low": 8.22, "close": 8.47, "volume": 1581352}, "trend_line": 8.336333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.532727, "activity_20": 8.448571, "activity_30": 8.382667}, "trend_signal": 1, "fair_value": 10.228878, "relative_strength": -12.483001, "rate_of_change": -0.3029778631461986, "market_dynamics": 0.608639, "expectation": {"probability": 41.4898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.09, "close": 8.1, "volume": 820755}, "trend_line": 8.317333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.458182, "activity_20": 8.428429, "activity_30": 8.367419}, "trend_signal": 1, "fair_value": 10.230481, "relative_strength": -13.392772, "rate_of_change": -0.22791795865160533, "market_dynamics": 0.264469, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.2588, "low": 7.82, "close": 8.16, "volume": 1027574}, "trend_line": 8.287, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.397636, "activity_20": 8.414619, "activity_30": 8.357269}, "trend_signal": 0, "fair_value": 10.225673, "relative_strength": -12.804089, "rate_of_change": -0.36469623135203116, "market_dynamics": -0.131177, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.625, "close": 7.72, "volume": 984289}, "trend_line": 8.272667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.263455, "activity_20": 8.356524, "activity_30": 8.320688}, "trend_signal": 0, "fair_value": 10.204327, "relative_strength": -18.616793, "rate_of_change": -0.17295764450344628, "market_dynamics": -0.507261, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.66, "high": 7.92, "low": 7.345, "close": 7.44, "volume": 780575}, "trend_line": 8.258667, "activity_lines": {"activity_5": 7.815333, "activity_10": 8.089455, "activity_20": 8.273429, "activity_30": 8.266968}, "trend_signal": 0, "fair_value": 10.186891, "relative_strength": -21.285114, "rate_of_change": -0.1692320022067774, "market_dynamics": -0.982662, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.02, "close": 7.04, "volume": 1013517}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.853455, "activity_20": 8.152286, "activity_30": 8.188344}, "trend_signal": 0, "fair_value": 10.164006, "relative_strength": -22.804207, "rate_of_change": -0.3309735094053498, "market_dynamics": -1.1394, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.13, "low": 6.57, "close": 6.68, "volume": 1136189}, "trend_line": 8.177, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.593455, "activity_20": 8.000048, "activity_30": 8.088258}, "trend_signal": 0, "fair_value": 10.144006, "relative_strength": -24.274978, "rate_of_change": -0.6600753486707408, "market_dynamics": -1.338067, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.78, "high": 7.04, "low": 6.65, "close": 6.86, "volume": 1337607}, "trend_line": 8.138667, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.402, "activity_20": 7.87119, "activity_30": 8.00329}, "trend_signal": 0, "fair_value": 10.124712, "relative_strength": -26.354821, "rate_of_change": -0.46879050996697724, "market_dynamics": -1.302505, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.91, "high": 7.355, "low": 6.36, "close": 7.19, "volume": 2219000}, "trend_line": 8.087333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.302545, "activity_20": 7.78119, "activity_30": 7.942086}, "trend_signal": 0, "fair_value": 10.096635, "relative_strength": -24.47649, "rate_of_change": -0.6307421104709243, "market_dynamics": -1.056422, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.08, "high": 7.38, "low": 6.85, "close": 6.96, "volume": 2124777}, "trend_line": 8.041667, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.189455, "activity_20": 7.673952, "activity_30": 7.869355}, "trend_signal": 0, "fair_value": 10.065609, "relative_strength": -27.787084, "rate_of_change": -0.5646608096884211, "market_dynamics": -0.930237, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.695, "close": 6.99, "volume": 848151}, "trend_line": 7.979, "activity_lines": {"activity_5": 6.984, "activity_10": 7.103636, "activity_20": 7.578095, "activity_30": 7.801505}, "trend_signal": 0, "fair_value": 10.03484, "relative_strength": -27.608117, "rate_of_change": -0.7792787241749782, "market_dynamics": -0.936771, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.62, "close": 7.16, "volume": 1701414}, "trend_line": 7.943333, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.075636, "activity_20": 7.506476, "activity_30": 7.748667}, "trend_signal": 0, "fair_value": 10.00484, "relative_strength": -25.452681, "rate_of_change": -0.4470109036220092, "market_dynamics": -0.827914, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.325, "low": 6.7887, "close": 7.15, "volume": 1624154}, "trend_line": 7.926333, "activity_lines": {"activity_5": 7.098, "activity_10": 7.062909, "activity_20": 7.43919, "activity_30": 7.697484}, "trend_signal": 0, "fair_value": 9.977724, "relative_strength": -25.608406, "rate_of_change": -0.21401595526714476, "market_dynamics": -0.896586, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.15, "high": 7.4, "low": 6.58, "close": 7.0, "volume": 2199251}, "trend_line": 7.890667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.041273, "activity_20": 7.364095, "activity_30": 7.63772}, "trend_signal": 0, "fair_value": 9.948686, "relative_strength": -29.109474, "rate_of_change": -0.44996847848809757, "market_dynamics": -0.781355, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05, "high": 7.3211, "low": 6.975, "close": 7.2, "volume": 1257007}, "trend_line": 7.882333, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.069091, "activity_20": 7.314381, "activity_30": 7.593161}, "trend_signal": 0, "fair_value": 9.922853, "relative_strength": -27.127072, "rate_of_change": -0.1056184477180398, "market_dynamics": -0.589226, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.23, "high": 7.315, "low": 7.12, "close": 7.31, "volume": 840712}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.121273, "activity_20": 7.279095, "activity_30": 7.556237}, "trend_signal": 0, "fair_value": 9.898365, "relative_strength": -25.630706, "rate_of_change": -0.16915042792533963, "market_dynamics": -0.492247, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.26, "high": 7.438, "low": 6.94, "close": 6.99, "volume": 1502351}, "trend_line": 7.835667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.110364, "activity_20": 7.222905, "activity_30": 7.499527}, "trend_signal": 0, "fair_value": 9.869776, "relative_strength": -25.816619, "rate_of_change": -0.4235989325200131, "market_dynamics": -0.343793, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.95, "close": 7.13, "volume": 839015}, "trend_line": 7.792667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.119273, "activity_20": 7.187952, "activity_30": 7.454}, "trend_signal": 0, "fair_value": 9.841955, "relative_strength": -25.803601, "rate_of_change": -0.5487726826573941, "market_dynamics": -0.250615, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.08, "high": 7.145, "low": 6.8, "close": 7.13, "volume": 993280}, "trend_line": 7.758, "activity_lines": {"activity_5": 7.130667, "activity_10": 7.123273, "activity_20": 7.160095, "activity_30": 7.411247}, "trend_signal": 0, "fair_value": 9.817276, "relative_strength": -26.905842, "rate_of_change": -0.4448669499158604, "market_dynamics": -0.049172, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.15, "high": 7.38, "low": 7.0, "close": 7.29, "volume": 1028581}, "trend_line": 7.709333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.157455, "activity_20": 7.155143, "activity_30": 7.381054}, "trend_signal": 0, "fair_value": 9.799327, "relative_strength": -24.746294, "rate_of_change": -0.6273137406548082, "market_dynamics": 0.134267, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.82, "close": 6.84, "volume": 932942}, "trend_line": 7.648, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.103818, "activity_20": 7.111476, "activity_30": 7.324968}, "trend_signal": 0, "fair_value": 9.772019, "relative_strength": -29.300316, "rate_of_change": -0.7955681769097315, "market_dynamics": 0.190735, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.76, "high": 6.83, "low": 6.42, "close": 6.72, "volume": 1551133}, "trend_line": 7.596333, "activity_lines": {"activity_5": 6.948, "activity_10": 7.031091, "activity_20": 7.064143, "activity_30": 7.265097}, "trend_signal": 0, "fair_value": 9.740801, "relative_strength": -30.881091, "rate_of_change": -0.6755622384937255, "market_dynamics": 0.20927, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.3, "close": 6.65, "volume": 1387531}, "trend_line": 7.534333, "activity_lines": {"activity_5": 6.824, "activity_10": 6.953636, "activity_20": 7.016714, "activity_30": 7.204043}, "trend_signal": 0, "fair_value": 9.708045, "relative_strength": -29.633994, "rate_of_change": -0.8161832821178244, "market_dynamics": 0.09584, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.795, "low": 5.9, "close": 5.98, "volume": 1967161}, "trend_line": 7.456, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.763455, "activity_20": 6.912667, "activity_30": 7.103763}, "trend_signal": 0, "fair_value": 9.676058, "relative_strength": -36.72387, "rate_of_change": -1.039680619372674, "market_dynamics": -0.127149, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.95, "close": 6.43, "volume": 2630735}, "trend_line": 7.402667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.673636, "activity_20": 6.859762, "activity_30": 7.03757}, "trend_signal": 0, "fair_value": 9.633942, "relative_strength": -32.345716, "rate_of_change": -0.7153031115879868, "market_dynamics": -0.171316, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.115, "close": 6.33, "volume": 2600912}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.579636, "activity_20": 6.802143, "activity_30": 6.968366}, "trend_signal": 0, "fair_value": 9.581699, "relative_strength": -31.532565, "rate_of_change": -1.346366113726312, "market_dynamics": -0.271223, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.1, "close": 6.3, "volume": 3554506}, "trend_line": 7.224667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.498, "activity_20": 6.745048, "activity_30": 6.903656}, "trend_signal": 0, "fair_value": 9.530481, "relative_strength": -30.330934, "rate_of_change": -1.0726139942489357, "market_dynamics": -0.295128, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.15, "close": 6.64, "volume": 3248834}, "trend_line": 7.158667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.490727, "activity_20": 6.722143, "activity_30": 6.865935}, "trend_signal": 0, "fair_value": 9.485994, "relative_strength": -28.012507, "rate_of_change": -0.9135369145733615, "market_dynamics": -0.138743, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.95, "high": 7.65, "low": 6.87, "close": 6.97, "volume": 5342033}, "trend_line": 7.099667, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.552364, "activity_20": 6.731714, "activity_30": 6.853763}, "trend_signal": 0, "fair_value": 9.445801, "relative_strength": -23.29129, "rate_of_change": -0.8241757857992299, "market_dynamics": 0.084433, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.08, "high": 7.565, "low": 6.86, "close": 7.3, "volume": 2548577}, "trend_line": 7.071, "activity_lines": {"activity_5": 6.882, "activity_10": 6.676909, "activity_20": 6.773762, "activity_30": 6.866688}, "trend_signal": 0, "fair_value": 9.403558, "relative_strength": -18.34006, "rate_of_change": -0.40377950120759803, "market_dynamics": 0.433335, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.33, "high": 7.67, "low": 7.11, "close": 7.23, "volume": 1933808}, "trend_line": 7.029667, "activity_lines": {"activity_5": 7.056, "activity_10": 6.788545, "activity_20": 6.807524, "activity_30": 6.876946}, "trend_signal": 0, "fair_value": 9.361122, "relative_strength": -17.853925, "rate_of_change": -0.5845424975251003, "market_dynamics": 0.782671, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.49, "low": 7.17, "close": 7.29, "volume": 2230250}, "trend_line": 7.002667, "activity_lines": {"activity_5": 7.19, "activity_10": 6.904, "activity_20": 6.845857, "activity_30": 6.893742}, "trend_signal": 0, "fair_value": 9.31875, "relative_strength": -11.701145, "rate_of_change": -0.38408647237486687, "market_dynamics": 1.000083, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.34, "high": 7.685, "low": 7.23, "close": 7.61, "volume": 2026996}, "trend_line": 6.984333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.067273, "activity_20": 6.914048, "activity_30": 6.932925}, "trend_signal": 0, "fair_value": 9.278526, "relative_strength": -10.454771, "rate_of_change": -0.26181453437667973, "market_dynamics": 1.110801, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.67, "high": 8.16, "low": 7.49, "close": 8.04, "volume": 1561464}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.618, "activity_10": 7.291273, "activity_20": 7.021, "activity_30": 7.001032}, "trend_signal": 1, "fair_value": 9.237308, "relative_strength": -5.706539, "rate_of_change": 0.15272754033921004, "market_dynamics": 1.143006, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.05, "high": 8.7, "low": 7.94, "close": 8.38, "volume": 2254865}, "trend_line": 7.026333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.539636, "activity_20": 7.155381, "activity_30": 7.090387}, "trend_signal": 1, "fair_value": 9.199551, "relative_strength": -2.726422, "rate_of_change": 0.44793423874195937, "market_dynamics": 1.205352, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.3, "close": 8.75, "volume": 1838041}, "trend_line": 7.083333, "activity_lines": {"activity_5": 8.26, "activity_10": 7.819818, "activity_20": 7.319381, "activity_30": 7.201591}, "trend_signal": 1, "fair_value": 9.167436, "relative_strength": -0.142084, "rate_of_change": 0.8112339679887004, "market_dynamics": 1.241625, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 8.845, "low": 8.445, "close": 8.54, "volume": 1604725}, "trend_line": 7.145333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.017818, "activity_20": 7.456524, "activity_30": 7.29557}, "trend_signal": 1, "fair_value": 9.130705, "relative_strength": -3.580937, "rate_of_change": 0.8752941588373762, "market_dynamics": 1.227678, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.56, "high": 9.11, "low": 8.48, "close": 9.07, "volume": 1041502}, "trend_line": 7.219, "activity_lines": {"activity_5": 8.704, "activity_10": 8.271455, "activity_20": 7.636762, "activity_30": 7.419742}, "trend_signal": 1, "fair_value": 9.096218, "relative_strength": 4.230361, "rate_of_change": 1.030980641490052, "market_dynamics": 1.210818, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.79, "close": 8.85, "volume": 1759811}, "trend_line": 7.274333, "activity_lines": {"activity_5": 8.802, "activity_10": 8.440909, "activity_20": 7.78681, "activity_30": 7.524968}, "trend_signal": 1, "fair_value": 9.064038, "relative_strength": -0.635263, "rate_of_change": 0.7664912037678359, "market_dynamics": 1.19683, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75, "high": 8.94, "low": 8.18, "close": 8.28, "volume": 1123040}, "trend_line": 7.318333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.472545, "activity_20": 7.874381, "activity_30": 7.589849}, "trend_signal": 1, "fair_value": 9.027692, "relative_strength": -9.663754, "rate_of_change": 0.6048664530479921, "market_dynamics": 1.080402, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.24, "high": 9.025, "low": 8.176, "close": 9.0, "volume": 1891720}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.617273, "activity_20": 8.02581, "activity_30": 7.698344}, "trend_signal": 1, "fair_value": 8.992628, "relative_strength": -1.623989, "rate_of_change": 0.915509037372311, "market_dynamics": 1.090485, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04, "high": 9.725, "low": 8.85, "close": 9.61, "volume": 3470582}, "trend_line": 7.467, "activity_lines": {"activity_5": 9.044, "activity_10": 8.840727, "activity_20": 8.225048, "activity_30": 7.841871}, "trend_signal": 1, "fair_value": 8.966154, "relative_strength": 5.512554, "rate_of_change": 1.1057998332641126, "market_dynamics": 1.185928, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.64, "high": 9.72, "low": 8.943, "close": 9.11, "volume": 1142598}, "trend_line": 7.532333, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.931091, "activity_20": 8.362905, "activity_30": 7.947871}, "trend_signal": 1, "fair_value": 8.935513, "relative_strength": -2.873689, "rate_of_change": 0.8749564751573692, "market_dynamics": 1.060638, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.935, "low": 9.0, "close": 9.76, "volume": 1407560}, "trend_line": 7.624333, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.112364, "activity_20": 8.550952, "activity_30": 8.091591}, "trend_signal": 1, "fair_value": 8.911346, "relative_strength": 4.576674, "rate_of_change": 1.2214011249900878, "market_dynamics": 1.1006, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.78, "high": 10.35, "low": 9.65, "close": 9.91, "volume": 1526252}, "trend_line": 7.714667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.289636, "activity_20": 8.735286, "activity_30": 8.239054}, "trend_signal": 1, "fair_value": 8.884487, "relative_strength": 10.779976, "rate_of_change": 1.1848118386224782, "market_dynamics": 1.035113, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89, "high": 10.21, "low": 9.6548, "close": 10.2, "volume": 1405620}, "trend_line": 7.811, "activity_lines": {"activity_5": 9.85, "activity_10": 9.491818, "activity_20": 8.930667, "activity_30": 8.399398}, "trend_signal": 1, "fair_value": 8.862372, "relative_strength": 17.024575, "rate_of_change": 1.2486993929874037, "market_dynamics": 0.892169, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.2, "high": 10.815, "low": 9.96, "close": 10.2, "volume": 1287986}, "trend_line": 7.918, "activity_lines": {"activity_5": 10.010667, "activity_10": 9.667636, "activity_20": 9.107619, "activity_30": 8.553527}, "trend_signal": 1, "fair_value": 8.837372, "relative_strength": 20.610007, "rate_of_change": 1.369863013698633, "market_dynamics": 0.923231, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.59, "high": 10.145, "low": 8.8, "close": 9.08, "volume": 2368804}, "trend_line": 7.983, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.609636, "activity_20": 9.159333, "activity_30": 8.628495}, "trend_signal": 1, "fair_value": 8.80891, "relative_strength": 7.570607, "rate_of_change": 0.8209143723162351, "market_dynamics": 0.811627, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05, "high": 9.82, "low": 8.91, "close": 9.75, "volume": 1134903}, "trend_line": 8.070333, "activity_lines": {"activity_5": 9.732, "activity_10": 9.673273, "activity_20": 9.263238, "activity_30": 8.742495}, "trend_signal": 1, "fair_value": 8.782949, "relative_strength": 9.949652, "rate_of_change": 1.0939872228485545, "market_dynamics": 0.622773, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.68, "high": 9.77, "low": 9.12, "close": 9.37, "volume": 998863}, "trend_line": 8.139667, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.651455, "activity_20": 9.317714, "activity_30": 8.826344}, "trend_signal": 1, "fair_value": 8.750705, "relative_strength": 5.038115, "rate_of_change": 0.8591219222304651, "market_dynamics": 0.304265, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.35, "high": 9.64, "low": 9.34, "close": 9.47, "volume": 1065803}, "trend_line": 8.227333, "activity_lines": {"activity_5": 9.496, "activity_10": 9.628, "activity_20": 9.371857, "activity_30": 8.912172}, "trend_signal": 1, "fair_value": 8.719808, "relative_strength": 7.370797, "rate_of_change": 1.0770219469666322, "market_dynamics": -0.001068, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.44, "high": 9.635, "low": 9.115, "close": 9.38, "volume": 1206145}, "trend_line": 8.316, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.579636, "activity_20": 9.406762, "activity_30": 8.986538}, "trend_signal": 1, "fair_value": 8.694679, "relative_strength": 13.022153, "rate_of_change": 1.0777125467025699, "market_dynamics": -0.253166, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.38, "high": 9.66, "low": 8.92, "close": 9.62, "volume": 1108686}, "trend_line": 8.415, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.579091, "activity_20": 9.454571, "activity_30": 9.070667}, "trend_signal": 1, "fair_value": 8.673462, "relative_strength": 9.730277, "rate_of_change": 1.1904761904761714, "market_dynamics": -0.415345, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.495, "close": 9.57, "volume": 2444791}, "trend_line": 8.534667, "activity_lines": {"activity_5": 9.518667, "activity_10": 9.560182, "activity_20": 9.488048, "activity_30": 9.145183}, "trend_signal": 1, "fair_value": 8.654936, "relative_strength": 7.881669, "rate_of_change": 1.4220677361854015, "market_dynamics": -0.303267, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.57, "high": 9.99, "low": 9.455, "close": 9.87, "volume": 1163807}, "trend_line": 8.649333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.599273, "activity_20": 9.54281, "activity_30": 9.231333}, "trend_signal": 1, "fair_value": 8.633846, "relative_strength": 10.430213, "rate_of_change": 1.3435322081107524, "market_dynamics": -0.30461, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.87, "high": 9.89, "low": 9.43, "close": 9.78, "volume": 1088143}, "trend_line": 8.764333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.622727, "activity_20": 9.581905, "activity_30": 9.30428}, "trend_signal": 1, "fair_value": 8.616026, "relative_strength": 9.437839, "rate_of_change": 1.329582292646152, "market_dynamics": -0.323485, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.325, "close": 9.62, "volume": 1310580}, "trend_line": 8.875, "activity_lines": {"activity_5": 9.706, "activity_10": 9.624727, "activity_20": 9.600857, "activity_30": 9.359484}, "trend_signal": 1, "fair_value": 8.595897, "relative_strength": 6.442132, "rate_of_change": 1.2626973438822944, "market_dynamics": -0.328443, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.66, "high": 10.17, "low": 9.51, "close": 10.14, "volume": 1201860}, "trend_line": 8.991667, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.731818, "activity_20": 9.66419, "activity_30": 9.441097}, "trend_signal": 1, "fair_value": 8.582308, "relative_strength": 11.883124, "rate_of_change": 1.3145577464788691, "market_dynamics": -0.419879, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.14, "high": 10.16, "low": 9.35, "close": 9.95, "volume": 1264352}, "trend_line": 9.091, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.785091, "activity_20": 9.704333, "activity_30": 9.502925}, "trend_signal": 1, "fair_value": 8.569038, "relative_strength": 9.528111, "rate_of_change": 1.1047228506126803, "market_dynamics": -0.436671, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.96, "high": 10.13, "low": 9.64, "close": 9.9, "volume": 817656}, "trend_line": 9.177667, "activity_lines": {"activity_5": 9.916, "activity_10": 9.825636, "activity_20": 9.734476, "activity_30": 9.555118}, "trend_signal": 1, "fair_value": 8.546603, "relative_strength": 10.56473, "rate_of_change": 0.9533274667253357, "market_dynamics": -0.464043, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.86, "high": 10.79, "low": 7.59, "close": 7.615, "volume": 2475851}, "trend_line": 9.1905, "activity_lines": {"activity_5": 9.161667, "activity_10": 9.441091, "activity_20": 9.539286, "activity_30": 9.454301}, "trend_signal": 0, "fair_value": 8.507981, "relative_strength": -19.006347, "rate_of_change": 0.13982856427456497, "market_dynamics": -0.62368, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.68, "high": 7.7, "low": 6.36, "close": 6.47, "volume": 2206267}, "trend_line": 9.163167, "activity_lines": {"activity_5": 8.17, "activity_10": 8.882091, "activity_20": 9.241643, "activity_30": 9.278785}, "trend_signal": 0, "fair_value": 8.470032, "relative_strength": -28.363817, "rate_of_change": -0.29740492900278, "market_dynamics": -0.833241, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.47, "high": 7.16, "low": 6.452, "close": 7.11, "volume": 1872631}, "trend_line": 9.1465, "activity_lines": {"activity_5": 7.601667, "activity_10": 8.492364, "activity_20": 9.019905, "activity_30": 9.146323}, "trend_signal": 0, "fair_value": 8.44125, "relative_strength": -22.383543, "rate_of_change": -0.18189126095813804, "market_dynamics": -1.031378, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.65, "low": 6.905, "close": 6.96, "volume": 1814052}, "trend_line": 9.1105, "activity_lines": {"activity_5": 7.185333, "activity_10": 8.121, "activity_20": 8.793405, "activity_30": 9.005258}, "trend_signal": 0, "fair_value": 8.413173, "relative_strength": -24.220857, "rate_of_change": -0.3935931777182484, "market_dynamics": -1.163348, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.259, "low": 6.7, "close": 6.84, "volume": 2032997}, "trend_line": 9.059167, "activity_lines": {"activity_5": 6.928333, "activity_10": 7.775273, "activity_20": 8.56881, "activity_30": 8.858774}, "trend_signal": 0, "fair_value": 8.383814, "relative_strength": -27.480092, "rate_of_change": -0.5634487679051603, "market_dynamics": -1.180652, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.91, "high": 7.025, "low": 6.645, "close": 6.71, "volume": 1498503}, "trend_line": 8.991167, "activity_lines": {"activity_5": 6.832, "activity_10": 7.461, "activity_20": 8.346452, "activity_30": 8.707215}, "trend_signal": 0, "fair_value": 8.353686, "relative_strength": -29.040437, "rate_of_change": -0.7506208904196116, "market_dynamics": -1.246263, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.185, "close": 6.26, "volume": 2107646}, "trend_line": 8.915167, "activity_lines": {"activity_5": 6.646, "activity_10": 7.120727, "activity_20": 8.097857, "activity_30": 8.531011}, "trend_signal": 0, "fair_value": 8.318942, "relative_strength": -31.869133, "rate_of_change": -0.8452740339491026, "market_dynamics": -1.234801, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.51, "low": 6.03, "close": 6.41, "volume": 1450073}, "trend_line": 8.8265, "activity_lines": {"activity_5": 6.524, "activity_10": 6.868818, "activity_20": 7.88231, "activity_30": 8.369387}, "trend_signal": 0, "fair_value": 8.285288, "relative_strength": -30.438688, "rate_of_change": -0.9945635342557345, "market_dynamics": -1.261458, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.41, "high": 6.4905, "low": 6.22, "close": 6.45, "volume": 963015}, "trend_line": 8.7465, "activity_lines": {"activity_5": 6.462, "activity_10": 6.692, "activity_20": 7.683286, "activity_30": 8.216065}, "trend_signal": 0, "fair_value": 8.251314, "relative_strength": -29.058553, "rate_of_change": -0.9063615249532666, "market_dynamics": -1.33963, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.55, "high": 6.9101, "low": 6.32, "close": 6.51, "volume": 1461317}, "trend_line": 8.6875, "activity_lines": {"activity_5": 6.454, "activity_10": 6.589727, "activity_20": 7.50569, "activity_30": 8.071774}, "trend_signal": 0, "fair_value": 8.220224, "relative_strength": -26.413192, "rate_of_change": -0.6745555365003062, "market_dynamics": -1.32016, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.17, "close": 6.7, "volume": 1445305}, "trend_line": 8.610833, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.583636, "activity_20": 7.35981, "activity_30": 7.943548}, "trend_signal": 0, "fair_value": 8.196827, "relative_strength": -26.036079, "rate_of_change": -0.8824978417266243, "market_dynamics": -1.281871, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.725, "close": 6.89, "volume": 1182035}, "trend_line": 8.520167, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.628727, "activity_20": 7.245214, "activity_30": 7.832527}, "trend_signal": 0, "fair_value": 8.172212, "relative_strength": -24.713627, "rate_of_change": -1.0529294900969373, "market_dynamics": -1.208277, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.88, "high": 7.075, "low": 6.17, "close": 6.18, "volume": 2089862}, "trend_line": 8.4225, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.537091, "activity_20": 7.074857, "activity_30": 7.681548}, "trend_signal": 0, "fair_value": 8.143429, "relative_strength": -31.200695, "rate_of_change": -1.1463038224485655, "market_dynamics": -1.024092, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.05, "high": 6.64, "low": 5.935, "close": 6.61, "volume": 1953067}, "trend_line": 8.3175, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.540545, "activity_20": 6.961833, "activity_30": 7.564613}, "trend_signal": 0, "fair_value": 8.113494, "relative_strength": -26.26933, "rate_of_change": -1.2466607301869832, "market_dynamics": -0.761425, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.6, "high": 7.635, "low": 6.57, "close": 7.37, "volume": 1998250}, "trend_line": 8.232833, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.688545, "activity_20": 6.935286, "activity_30": 7.503484}, "trend_signal": 0, "fair_value": 8.088429, "relative_strength": -19.953197, "rate_of_change": -1.0179380823564939, "market_dynamics": -0.329227, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.32, "high": 7.32, "low": 6.17, "close": 6.92, "volume": 2774033}, "trend_line": 8.1235, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.745091, "activity_20": 6.877786, "activity_30": 7.418785}, "trend_signal": 0, "fair_value": 8.065417, "relative_strength": -23.06285, "rate_of_change": -1.3280118763492406, "market_dynamics": 0.159262, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.635, "close": 6.77, "volume": 2799165}, "trend_line": 8.009167, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.770545, "activity_20": 6.819619, "activity_30": 7.331462}, "trend_signal": 0, "fair_value": 8.04625, "relative_strength": -21.973057, "rate_of_change": -1.4074352188096293, "market_dynamics": 0.526182, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.77, "high": 6.9911, "low": 6.5301, "close": 6.89, "volume": 1728443}, "trend_line": 7.936167, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.808545, "activity_20": 6.786452, "activity_30": 7.259258}, "trend_signal": 0, "fair_value": 8.028301, "relative_strength": -17.89945, "rate_of_change": -0.9114555858305803, "market_dynamics": 0.680819, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.77, "high": 6.89, "low": 6.495, "close": 6.69, "volume": 1382015}, "trend_line": 7.834167, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.801455, "activity_20": 6.749714, "activity_30": 7.17886}, "trend_signal": 0, "fair_value": 8.008237, "relative_strength": -18.206064, "rate_of_change": -1.2852552119934006, "market_dynamics": 0.544051, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.68, "high": 6.995, "low": 6.645, "close": 6.73, "volume": 1827332}, "trend_line": 7.746167, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.797273, "activity_20": 6.73231, "activity_30": 7.107624}, "trend_signal": 0, "fair_value": 7.987147, "relative_strength": -17.831145, "rate_of_change": -1.123284709146487, "market_dynamics": 0.423628, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.76, "high": 6.865, "low": 6.405, "close": 6.415, "volume": 1041569}, "trend_line": 7.644333, "activity_lines": {"activity_5": 6.641, "activity_10": 6.731818, "activity_20": 6.7, "activity_30": 7.021742}, "trend_signal": 0, "fair_value": 7.964936, "relative_strength": -19.614973, "rate_of_change": -1.3146372909336992, "market_dynamics": 0.242294, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.31, "high": 6.495, "low": 5.5614, "close": 5.69, "volume": 1766491}, "trend_line": 7.521333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.539727, "activity_20": 6.604357, "activity_30": 6.895656}, "trend_signal": 0, "fair_value": 7.9325, "relative_strength": -20.606346, "rate_of_change": -1.6090350852062478, "market_dynamics": 0.084234, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 5.86, "low": 5.14, "close": 5.19, "volume": 1873467}, "trend_line": 7.373667, "activity_lines": {"activity_5": 5.873667, "activity_10": 6.278545, "activity_20": 6.46481, "activity_30": 6.745247}, "trend_signal": 0, "fair_value": 7.896603, "relative_strength": -32.242, "rate_of_change": -1.9632956019897014, "market_dynamics": -0.081464, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.22, "high": 5.375, "low": 5.13, "close": 5.36, "volume": 1428868}, "trend_line": 7.233333, "activity_lines": {"activity_5": 5.612667, "activity_10": 6.066273, "activity_20": 6.350595, "activity_30": 6.615333}, "trend_signal": 0, "fair_value": 7.866218, "relative_strength": -27.937663, "rate_of_change": -1.9031778896443272, "market_dynamics": -0.375018, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.41, "high": 5.635, "low": 5.1201, "close": 5.57, "volume": 5192873}, "trend_line": 7.09, "activity_lines": {"activity_5": 5.510333, "activity_10": 5.914909, "activity_20": 6.264, "activity_30": 6.508022}, "trend_signal": 0, "fair_value": 7.842692, "relative_strength": -29.138009, "rate_of_change": -1.981562303297804, "market_dynamics": -0.391825, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.25, "close": 5.33, "volume": 1829665}, "trend_line": 6.941667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.752636, "activity_20": 6.160595, "activity_30": 6.394473}, "trend_signal": 0, "fair_value": 7.823077, "relative_strength": -33.861664, "rate_of_change": -2.092143864598026, "market_dynamics": -0.530506, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 5.6, "low": 4.2546, "close": 4.5, "volume": 4432375}, "trend_line": 6.771, "activity_lines": {"activity_5": 5.096, "activity_10": 5.468364, "activity_20": 5.984714, "activity_30": 6.236946}, "trend_signal": 0, "fair_value": 7.7975, "relative_strength": -43.412278, "rate_of_change": -2.458588117234663, "market_dynamics": -0.571213, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.66, "high": 5.43, "low": 4.34, "close": 5.31, "volume": 6837486}, "trend_line": 6.61, "activity_lines": {"activity_5": 5.136, "activity_10": 5.372636, "activity_20": 5.894357, "activity_30": 6.142688}, "trend_signal": 0, "fair_value": 7.772179, "relative_strength": -36.827291, "rate_of_change": -2.3777876236892572, "market_dynamics": -0.454777, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.23, "high": 5.35, "low": 4.86, "close": 5.02, "volume": 1785785}, "trend_line": 6.445667, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.252909, "activity_20": 5.781619, "activity_30": 6.040108}, "trend_signal": 0, "fair_value": 7.742564, "relative_strength": -38.181679, "rate_of_change": -2.486127080181544, "market_dynamics": -0.713595, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.02, "high": 5.175, "low": 4.825, "close": 4.91, "volume": 1184642}, "trend_line": 6.279333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.143545, "activity_20": 5.665214, "activity_30": 5.941032}, "trend_signal": 0, "fair_value": 7.715897, "relative_strength": -39.904063, "rate_of_change": -2.580555278452951, "market_dynamics": -0.786675, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.81, "close": 5.02, "volume": 1553802}, "trend_line": 6.192833, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.087273, "activity_20": 5.566905, "activity_30": 5.859785}, "trend_signal": 0, "fair_value": 7.694551, "relative_strength": -39.084723, "rate_of_change": -1.3775348432707744, "market_dynamics": -0.821134, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.47, "low": 5.0387, "close": 5.26, "volume": 1564912}, "trend_line": 6.1525, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.1, "activity_20": 5.499452, "activity_30": 5.799602}, "trend_signal": 0, "fair_value": 7.678462, "relative_strength": -35.220944, "rate_of_change": -0.6512851226571167, "market_dynamics": -0.869203, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.74, "low": 5.24, "close": 5.63, "volume": 1578080}, "trend_line": 6.103167, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.187818, "activity_20": 5.475, "activity_30": 5.765892}, "trend_signal": 0, "fair_value": 7.664615, "relative_strength": -29.932672, "rate_of_change": -0.8018366517675717, "market_dynamics": -0.573026, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.57, "high": 6.03, "low": 5.54, "close": 5.99, "volume": 1919394}, "trend_line": 6.070833, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.333091, "activity_20": 5.487452, "activity_30": 5.758591}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -27.580691, "rate_of_change": -0.5297905169561908, "market_dynamics": -0.132557, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.99, "high": 6.525, "low": 5.99, "close": 6.49, "volume": 1456412}, "trend_line": 6.059167, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.557818, "activity_20": 5.550476, "activity_30": 5.785634}, "trend_signal": 0, "fair_value": 7.645641, "relative_strength": -22.007165, "rate_of_change": -0.19216473258282601, "market_dynamics": 0.352339, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.47, "high": 6.5, "low": 5.96, "close": 6.16, "volume": 1940060}, "trend_line": 6.040833, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.705818, "activity_20": 5.586262, "activity_30": 5.79214}, "trend_signal": 0, "fair_value": 7.640064, "relative_strength": -24.860922, "rate_of_change": -0.3025828467840595, "market_dynamics": 0.742319, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 6.705, "low": 6.09, "close": 6.43, "volume": 2734447}, "trend_line": 6.0465, "activity_lines": {"activity_5": 6.258, "activity_10": 5.887818, "activity_20": 5.651381, "activity_30": 5.817247}, "trend_signal": 0, "fair_value": 7.635641, "relative_strength": -21.584339, "rate_of_change": 0.09381156539172439, "market_dynamics": 1.02578, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.39, "close": 6.73, "volume": 1860794}, "trend_line": 6.057167, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.089273, "activity_20": 5.74669, "activity_30": 5.861344}, "trend_signal": 0, "fair_value": 7.631538, "relative_strength": -17.551495, "rate_of_change": 0.17641610849251235, "market_dynamics": 1.136823, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.74, "high": 7.105, "low": 6.59, "close": 6.99, "volume": 1777294}, "trend_line": 6.075167, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.312182, "activity_20": 5.867524, "activity_30": 5.921527}, "trend_signal": 0, "fair_value": 7.629936, "relative_strength": -11.2226, "rate_of_change": 0.29716862685147505, "market_dynamics": 1.132607, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.97, "high": 8.39, "low": 6.96, "close": 7.79, "volume": 3301987}, "trend_line": 6.117833, "activity_lines": {"activity_5": 7.074667, "activity_10": 6.644727, "activity_20": 6.063119, "activity_30": 6.032161}, "trend_signal": 0, "fair_value": 7.627436, "relative_strength": -3.747314, "rate_of_change": 0.7023016815833976, "market_dynamics": 1.220144, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.82, "high": 8.005, "low": 7.33, "close": 7.82, "volume": 2616790}, "trend_line": 6.155167, "activity_lines": {"activity_5": 7.408, "activity_10": 6.930364, "activity_20": 6.256524, "activity_30": 6.141978}, "trend_signal": 0, "fair_value": 7.628846, "relative_strength": -2.903125, "rate_of_change": 0.6102487596506726, "market_dynamics": 1.256179, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.855, "high": 8.0488, "low": 7.68, "close": 7.94, "volume": 1861125}, "trend_line": 6.190167, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.186909, "activity_20": 6.454667, "activity_30": 6.257129}, "trend_signal": 1, "fair_value": 7.634679, "relative_strength": 0.307269, "rate_of_change": 0.5686279511181442, "market_dynamics": 1.301225, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89, "high": 8.2764, "low": 7.84, "close": 8.06, "volume": 2814168}, "trend_line": 6.252833, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.416545, "activity_20": 6.653524, "activity_30": 6.377763}, "trend_signal": 1, "fair_value": 7.642885, "relative_strength": 2.942355, "rate_of_change": 1.0123474859402035, "market_dynamics": 1.413078, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.92, "high": 8.14, "low": 7.72, "close": 8.0, "volume": 2421802}, "trend_line": 6.299167, "activity_lines": {"activity_5": 7.966, "activity_10": 7.591091, "activity_20": 6.833, "activity_30": 6.490484}, "trend_signal": 1, "fair_value": 7.649487, "relative_strength": 2.193584, "rate_of_change": 0.7410081158412495, "market_dynamics": 1.417994, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.435, "close": 7.52, "volume": 1839283}, "trend_line": 6.304167, "activity_lines": {"activity_5": 7.832, "activity_10": 7.641818, "activity_20": 6.95419, "activity_30": 6.569247}, "trend_signal": 1, "fair_value": 7.654231, "relative_strength": -4.657382, "rate_of_change": 0.0793755745799388, "market_dynamics": 1.329187, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.55, "high": 8.19, "low": 7.48, "close": 7.96, "volume": 1503931}, "trend_line": 6.338833, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.753818, "activity_20": 7.108, "activity_30": 6.676075}, "trend_signal": 1, "fair_value": 7.664936, "relative_strength": -0.26461, "rate_of_change": 0.5498902551280849, "market_dynamics": 1.260364, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.91, "high": 8.38, "low": 7.91, "close": 8.23, "volume": 1056323}, "trend_line": 6.3875, "activity_lines": {"activity_5": 7.974, "activity_10": 7.882182, "activity_20": 7.275, "activity_30": 6.798086}, "trend_signal": 1, "fair_value": 7.678013, "relative_strength": 4.575836, "rate_of_change": 0.7677596175826057, "market_dynamics": 1.106922, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.26, "high": 8.43, "low": 8.085, "close": 8.27, "volume": 831833}, "trend_line": 6.4335, "activity_lines": {"activity_5": 8.079333, "activity_10": 7.985091, "activity_20": 7.428048, "activity_30": 6.919538}, "trend_signal": 1, "fair_value": 7.684936, "relative_strength": 4.81487, "rate_of_change": 0.7201565557729982, "market_dynamics": 0.955504, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.3, "high": 8.495, "low": 7.58, "close": 7.6, "volume": 1187822}, "trend_line": 6.463833, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.938182, "activity_20": 7.50319, "activity_30": 6.994796}, "trend_signal": 1, "fair_value": 7.688205, "relative_strength": -0.459485, "rate_of_change": 0.4714851946840712, "market_dynamics": 0.729529, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.62, "high": 8.26, "low": 7.6, "close": 8.2, "volume": 1092104}, "trend_line": 6.512833, "activity_lines": {"activity_5": 8.042, "activity_10": 7.989273, "activity_20": 7.62319, "activity_30": 7.106806}, "trend_signal": 1, "fair_value": 7.691603, "relative_strength": 5.939984, "rate_of_change": 0.758064139342701, "market_dynamics": 0.567381, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.31, "high": 8.605, "low": 8.05, "close": 8.6, "volume": 1152806}, "trend_line": 6.585667, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.105636, "activity_20": 7.765619, "activity_30": 7.241462}, "trend_signal": 1, "fair_value": 7.69609, "relative_strength": 9.767413, "rate_of_change": 1.1183151786634218, "market_dynamics": 0.440493, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.64, "high": 8.68, "low": 7.51, "close": 7.8, "volume": 1632485}, "trend_line": 6.656, "activity_lines": {"activity_5": 8.098, "activity_10": 8.062364, "activity_20": 7.81481, "activity_30": 7.319806}, "trend_signal": 1, "fair_value": 7.695897, "relative_strength": -1.136961, "rate_of_change": 1.0679707917208652, "market_dynamics": 0.192092, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77, "high": 8.94, "low": 7.615, "close": 7.86, "volume": 2346590}, "trend_line": 6.745, "activity_lines": {"activity_5": 8.02, "activity_10": 8.032545, "activity_20": 7.857619, "activity_30": 7.397484}, "trend_signal": 1, "fair_value": 7.695, "relative_strength": 3.097852, "rate_of_change": 1.3371394230769293, "market_dynamics": 0.160994, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 8.24, "low": 7.88, "close": 8.17, "volume": 1743754}, "trend_line": 6.838667, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.062727, "activity_20": 7.919333, "activity_30": 7.489419}, "trend_signal": 1, "fair_value": 7.696474, "relative_strength": 7.266199, "rate_of_change": 1.3886879169755366, "market_dynamics": 0.026364, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.14, "high": 8.345, "low": 7.895, "close": 8.24, "volume": 1345288}, "trend_line": 6.927667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.102545, "activity_20": 7.977333, "activity_30": 7.579828}, "trend_signal": 1, "fair_value": 7.699679, "relative_strength": 11.659054, "rate_of_change": 1.301423215957138, "market_dynamics": -0.154461, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.28, "high": 8.815, "low": 8.2, "close": 8.68, "volume": 1350867}, "trend_line": 7.039333, "activity_lines": {"activity_5": 8.292667, "activity_10": 8.209273, "activity_20": 8.068905, "activity_30": 7.692882}, "trend_signal": 1, "fair_value": 7.705769, "relative_strength": 12.028937, "rate_of_change": 1.6118846359099028, "market_dynamics": -0.110664, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 9.04, "low": 8.52, "close": 8.87, "volume": 1713155}, "trend_line": 7.185, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.337455, "activity_20": 8.166571, "activity_30": 7.810989}, "trend_signal": 1, "fair_value": 7.718397, "relative_strength": 13.146164, "rate_of_change": 2.069329579947412, "market_dynamics": -0.019232, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.29, "close": 8.52, "volume": 1337899}, "trend_line": 7.292, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.390364, "activity_20": 8.219286, "activity_30": 7.897118}, "trend_signal": 1, "fair_value": 7.729487, "relative_strength": 10.583659, "rate_of_change": 1.489213639526795, "market_dynamics": 0.014704, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.56, "high": 8.58, "low": 7.93, "close": 7.98, "volume": 1994197}, "trend_line": 7.390667, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.340545, "activity_20": 8.212048, "activity_30": 7.941505}, "trend_signal": 1, "fair_value": 7.731538, "relative_strength": 2.87327, "rate_of_change": 1.353085573230936, "market_dynamics": 0.033996, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.02, "high": 8.03, "low": 7.4306, "close": 7.48, "volume": 1126278}, "trend_line": 7.476333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.192909, "activity_20": 8.152476, "activity_30": 7.947269}, "trend_signal": 1, "fair_value": 7.731218, "relative_strength": -4.702431, "rate_of_change": 1.1591105376551356, "market_dynamics": -0.25016, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.42, "high": 7.6, "low": 7.255, "close": 7.26, "volume": 1401151}, "trend_line": 7.551, "activity_lines": {"activity_5": 7.738, "activity_10": 8.018364, "activity_20": 8.073429, "activity_30": 7.933312}, "trend_signal": 1, "fair_value": 7.725128, "relative_strength": -5.785628, "rate_of_change": 0.9987115341170573, "market_dynamics": -0.63011, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.24, "high": 7.345, "low": 6.74, "close": 7.06, "volume": 2106512}, "trend_line": 7.611, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.831818, "activity_20": 7.978, "activity_30": 7.901634}, "trend_signal": 0, "fair_value": 7.712628, "relative_strength": -10.134598, "rate_of_change": 0.794596742153352, "market_dynamics": -0.876498, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.51, "low": 6.965, "close": 7.49, "volume": 2050406}, "trend_line": 7.673, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.736909, "activity_20": 7.927714, "activity_30": 7.893828}, "trend_signal": 0, "fair_value": 7.701795, "relative_strength": -3.708522, "rate_of_change": 0.8146104322690879, "market_dynamics": -1.000123, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 7.96, "low": 7.294, "close": 7.57, "volume": 1976880}, "trend_line": 7.725667, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.663273, "activity_20": 7.887762, "activity_30": 7.887183}, "trend_signal": 0, "fair_value": 7.688205, "relative_strength": -2.771128, "rate_of_change": 0.6863938485598798, "market_dynamics": -0.93029, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.59, "high": 7.77, "low": 7.26, "close": 7.72, "volume": 2350421}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.627818, "activity_20": 7.864143, "activity_30": 7.886817}, "trend_signal": 0, "fair_value": 7.675577, "relative_strength": -0.788699, "rate_of_change": 0.5306985144454243, "market_dynamics": -0.792416, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 8.045, "low": 7.59, "close": 8.0, "volume": 1715923}, "trend_line": 7.828, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.652727, "activity_20": 7.866238, "activity_30": 7.901871}, "trend_signal": 0, "fair_value": 7.667179, "relative_strength": 4.803005, "rate_of_change": 0.7896952450774612, "market_dynamics": -0.610826, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.97, "high": 8.37, "low": 7.705, "close": 7.72, "volume": 1186459}, "trend_line": 7.871, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.639091, "activity_20": 7.841476, "activity_30": 7.894903}, "trend_signal": 0, "fair_value": 7.6575, "relative_strength": 2.581489, "rate_of_change": 0.549310168625449, "market_dynamics": -0.640543, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.72, "high": 8.705, "low": 7.3, "close": 8.01, "volume": 2203004}, "trend_line": 7.913667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.699091, "activity_20": 7.846762, "activity_30": 7.903871}, "trend_signal": 0, "fair_value": 7.653269, "relative_strength": 5.240607, "rate_of_change": 0.5420785160716527, "market_dynamics": -0.427771, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.19, "low": 7.675, "close": 7.84, "volume": 1700798}, "trend_line": 7.942, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.737455, "activity_20": 7.837095, "activity_30": 7.899118}, "trend_signal": 0, "fair_value": 7.645385, "relative_strength": 3.341046, "rate_of_change": 0.35802618432137645, "market_dynamics": -0.389527, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 8.205, "low": 7.55, "close": 7.98, "volume": 1253098}, "trend_line": 7.948333, "activity_lines": {"activity_5": 7.915333, "activity_10": 7.803818, "activity_20": 7.839619, "activity_30": 7.90157}, "trend_signal": 0, "fair_value": 7.644295, "relative_strength": 6.635993, "rate_of_change": 0.07974061949130824, "market_dynamics": -0.492357, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.91, "high": 7.98, "low": 7.19, "close": 7.58, "volume": 1258362}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.788364, "activity_20": 7.805095, "activity_30": 7.877806}, "trend_signal": 0, "fair_value": 7.6425, "relative_strength": 2.517132, "rate_of_change": -0.1006500356741471, "market_dynamics": -0.55595, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.57, "close": 7.81, "volume": 1827388}, "trend_line": 7.936, "activity_lines": {"activity_5": 7.8, "activity_10": 7.808909, "activity_20": 7.797333, "activity_30": 7.869398}, "trend_signal": 0, "fair_value": 7.642179, "relative_strength": 7.851813, "rate_of_change": -0.05456949979301775, "market_dynamics": -0.619608, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.95, "high": 8.49, "low": 7.923, "close": 8.33, "volume": 1668215}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.962, "activity_10": 7.910364, "activity_20": 7.839048, "activity_30": 7.894817}, "trend_signal": 0, "fair_value": 7.642308, "relative_strength": 18.673287, "rate_of_change": 0.11340725806452043, "market_dynamics": -0.357174, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.31, "high": 8.79, "low": 7.92, "close": 8.35, "volume": 1464118}, "trend_line": 7.956667, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.000182, "activity_20": 7.880429, "activity_30": 7.920946}, "trend_signal": 0, "fair_value": 7.644487, "relative_strength": 14.271457, "rate_of_change": 0.1468470736312158, "market_dynamics": -0.027039, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.28, "high": 8.51, "low": 8.02, "close": 8.13, "volume": 971693}, "trend_line": 7.977, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.035818, "activity_20": 7.9, "activity_30": 7.932129}, "trend_signal": 0, "fair_value": 7.640641, "relative_strength": 6.211456, "rate_of_change": 0.2555467006473933, "market_dynamics": 0.324762, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.73, "low": 8.0, "close": 8.61, "volume": 1027630}, "trend_line": 7.998667, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.151273, "activity_20": 7.96581, "activity_30": 7.972968}, "trend_signal": 0, "fair_value": 7.642436, "relative_strength": 5.747392, "rate_of_change": 0.27161840290836003, "market_dynamics": 0.55687, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.56, "high": 8.71, "low": 8.25, "close": 8.38, "volume": 981461}, "trend_line": 8.003667, "activity_lines": {"activity_5": 8.384, "activity_10": 8.213818, "activity_20": 8.010048, "activity_30": 7.99757}, "trend_signal": 0, "fair_value": 7.639295, "relative_strength": 0.472425, "rate_of_change": 0.06251041579803102, "market_dynamics": 0.523125, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.39, "high": 8.52, "low": 7.88, "close": 8.25, "volume": 1123845}, "trend_line": 8.003, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.240727, "activity_20": 8.044238, "activity_30": 8.013462}, "trend_signal": 1, "fair_value": 7.639423, "relative_strength": -2.783796, "rate_of_change": -0.008333680049407018, "market_dynamics": 0.439545, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2, "high": 8.29, "low": 7.09, "close": 7.63, "volume": 2092713}, "trend_line": 8.004, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.150545, "activity_20": 8.020667, "activity_30": 7.989398}, "trend_signal": 0, "fair_value": 7.639231, "relative_strength": -14.967102, "rate_of_change": 0.012495314257146643, "market_dynamics": 0.346482, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.15, "close": 7.18, "volume": 1977596}, "trend_line": 7.97, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.982364, "activity_20": 7.955905, "activity_30": 7.936237}, "trend_signal": 0, "fair_value": 7.633526, "relative_strength": -19.709948, "rate_of_change": -0.4247876061968992, "market_dynamics": 0.017942, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 8.32, "low": 7.102, "close": 7.94, "volume": 2100244}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.746, "activity_10": 7.966909, "activity_20": 7.964952, "activity_30": 7.934301}, "trend_signal": 0, "fair_value": 7.636667, "relative_strength": -12.431603, "rate_of_change": -0.27603513174403205, "market_dynamics": -0.077654, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.095, "low": 7.68, "close": 8.07, "volume": 2320467}, "trend_line": 7.957, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.968545, "activity_20": 7.983143, "activity_30": 7.942172}, "trend_signal": 0, "fair_value": 7.638974, "relative_strength": -13.689022, "rate_of_change": 0.11323603422243901, "market_dynamics": -0.106538, "expectation": {"probability": 53.7092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/", "share_image": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}