{"ticker": {"uuid": "232fac2d-3666-44eb-ba78-e7d40120594f", "symbol": "LILA", "name": "Liberty Latin America Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, LILA rose 10.37%, moving from 7.62 to 8.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.28 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.28"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.29, "close": 8.41, "volume": 2219051}, "trend_line": 6.321624, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.477455, "activity_20": 7.784037, "activity_30": 7.116555}, "trend_signal": 1, "fair_value": 4.954446, "relative_strength": 33.278267, "rate_of_change": 1.860030965873249, "market_dynamics": 1.00154, "expectation": {"probability": 55.6642, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.940711, "high": 5.100543, "low": 4.829545, "close": 5.039526, "volume": 1027574}, "trend_line": 5.11796, "activity_lines": {"activity_5": 5.091815, "activity_10": 5.186287, "activity_20": 5.196776, "activity_30": 5.161357}, "trend_signal": 0, "fair_value": 6.315263, "relative_strength": -12.804081, "rate_of_change": -0.3646898890005712, "market_dynamics": -0.131178, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.039526, "high": 5.101285, "low": 4.709116, "close": 4.767787, "volume": 984289}, "trend_line": 5.109107, "activity_lines": {"activity_5": 4.967062, "activity_10": 5.103418, "activity_20": 5.160897, "activity_30": 5.138765}, "trend_signal": 0, "fair_value": 6.302079, "relative_strength": -18.616781, "rate_of_change": -0.17297907760123607, "market_dynamics": -0.505713, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.730731, "high": 4.891304, "low": 4.536191, "close": 4.594862, "volume": 780575}, "trend_line": 5.100461, "activity_lines": {"activity_5": 4.826664, "activity_10": 4.995958, "activity_20": 5.109578, "activity_30": 5.105588}, "trend_signal": 0, "fair_value": 6.291311, "relative_strength": -21.285116, "rate_of_change": -0.16922722503168774, "market_dynamics": -0.979583, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.718379, "high": 4.718379, "low": 4.335474, "close": 4.347826, "volume": 1013517}, "trend_line": 5.08358, "activity_lines": {"activity_5": 4.633564, "activity_10": 4.850207, "activity_20": 5.034761, "activity_30": 5.057031}, "trend_signal": 0, "fair_value": 6.277178, "relative_strength": -22.804214, "rate_of_change": -0.33097008290034374, "market_dynamics": -1.13398, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.323123, "high": 4.403409, "low": 4.057559, "close": 4.125494, "volume": 1136189}, "trend_line": 5.050025, "activity_lines": {"activity_5": 4.425231, "activity_10": 4.689634, "activity_20": 4.940741, "activity_30": 4.995219}, "trend_signal": 0, "fair_value": 6.264826, "relative_strength": -24.274975, "rate_of_change": -0.6600663312075479, "market_dynamics": -1.32952, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.187253, "high": 4.347826, "low": 4.106966, "close": 4.23666, "volume": 1337607}, "trend_line": 5.026351, "activity_lines": {"activity_5": 4.312418, "activity_10": 4.571393, "activity_20": 4.86116, "activity_30": 4.942744}, "trend_signal": 0, "fair_value": 6.25291, "relative_strength": -26.354814, "rate_of_change": -0.4687897584665373, "market_dynamics": -1.295507, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26754, "high": 4.542367, "low": 3.927866, "close": 4.440464, "volume": 2219000}, "trend_line": 4.994648, "activity_lines": {"activity_5": 4.321064, "activity_10": 4.509971, "activity_20": 4.805577, "activity_30": 4.904944}, "trend_signal": 0, "fair_value": 6.23557, "relative_strength": -24.476491, "rate_of_change": -0.6307358956825788, "market_dynamics": -1.049889, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.37253, "high": 4.557806, "low": 4.230484, "close": 4.298419, "volume": 2124777}, "trend_line": 4.966444, "activity_lines": {"activity_5": 4.304183, "activity_10": 4.440128, "activity_20": 4.739348, "activity_30": 4.860026}, "trend_signal": 0, "fair_value": 6.216409, "relative_strength": -27.787081, "rate_of_change": -0.564684438222667, "market_dynamics": -0.924868, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.292243, "high": 4.378706, "low": 4.134758, "close": 4.316947, "volume": 848151}, "trend_line": 4.927742, "activity_lines": {"activity_5": 4.313241, "activity_10": 4.387127, "activity_20": 4.680148, "activity_30": 4.818123}, "trend_signal": 0, "fair_value": 6.197406, "relative_strength": -27.608105, "rate_of_change": -0.7792698357214899, "market_dynamics": -0.932981, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.316947, "high": 4.421937, "low": 4.088439, "close": 4.421937, "volume": 1701414}, "trend_line": 4.905715, "activity_lines": {"activity_5": 4.359355, "activity_10": 4.369835, "activity_20": 4.635917, "activity_30": 4.785491}, "trend_signal": 0, "fair_value": 6.178878, "relative_strength": -25.452679, "rate_of_change": -0.44699986322336804, "market_dynamics": -0.824124, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.384881, "high": 4.523839, "low": 4.192626, "close": 4.415761, "volume": 1624154}, "trend_line": 4.895216, "activity_lines": {"activity_5": 4.383646, "activity_10": 4.361975, "activity_20": 4.594362, "activity_30": 4.753881}, "trend_signal": 0, "fair_value": 6.162132, "relative_strength": -25.608412, "rate_of_change": -0.21401569394064388, "market_dynamics": -0.893861, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.415761, "high": 4.570158, "low": 4.063735, "close": 4.323123, "volume": 2199251}, "trend_line": 4.873189, "activity_lines": {"activity_5": 4.365119, "activity_10": 4.348612, "activity_20": 4.547984, "activity_30": 4.716972}, "trend_signal": 0, "fair_value": 6.144198, "relative_strength": -29.109466, "rate_of_change": -0.44996992982535555, "market_dynamics": -0.77874, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.354002, "high": 4.52143, "low": 4.307683, "close": 4.44664, "volume": 1257007}, "trend_line": 4.868042, "activity_lines": {"activity_5": 4.395586, "activity_10": 4.365792, "activity_20": 4.517281, "activity_30": 4.689452}, "trend_signal": 0, "fair_value": 6.128244, "relative_strength": -27.127073, "rate_of_change": -0.10561872318106301, "market_dynamics": -0.588159, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.465168, "high": 4.517663, "low": 4.397233, "close": 4.514575, "volume": 840712}, "trend_line": 4.859807, "activity_lines": {"activity_5": 4.438818, "activity_10": 4.398019, "activity_20": 4.495489, "activity_30": 4.666648}, "trend_signal": 0, "fair_value": 6.113121, "relative_strength": -25.630709, "rate_of_change": -0.16916452240962573, "market_dynamics": -0.491121, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.483696, "high": 4.593626, "low": 4.286067, "close": 4.316947, "volume": 1502351}, "trend_line": 4.839221, "activity_lines": {"activity_5": 4.402997, "activity_10": 4.391282, "activity_20": 4.460786, "activity_30": 4.631625}, "trend_signal": 0, "fair_value": 6.095464, "relative_strength": -25.816618, "rate_of_change": -0.4235970687724795, "market_dynamics": -0.342667, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.323123, "high": 4.533103, "low": 4.292243, "close": 4.403409, "volume": 839015}, "trend_line": 4.812665, "activity_lines": {"activity_5": 4.402997, "activity_10": 4.396784, "activity_20": 4.4392, "activity_30": 4.603508}, "trend_signal": 0, "fair_value": 6.078283, "relative_strength": -25.803606, "rate_of_change": -0.5487660100665013, "market_dynamics": -0.250496, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.37253, "high": 4.412673, "low": 4.199605, "close": 4.403409, "volume": 993280}, "trend_line": 4.791255, "activity_lines": {"activity_5": 4.403821, "activity_10": 4.399254, "activity_20": 4.421996, "activity_30": 4.577104}, "trend_signal": 0, "fair_value": 6.063041, "relative_strength": -26.905843, "rate_of_change": -0.44486786427063535, "market_dynamics": -0.049053, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.415761, "high": 4.557806, "low": 4.323123, "close": 4.502223, "volume": 1028581}, "trend_line": 4.761199, "activity_lines": {"activity_5": 4.43223, "activity_10": 4.420365, "activity_20": 4.418937, "activity_30": 4.558457}, "trend_signal": 0, "fair_value": 6.051956, "relative_strength": -24.746303, "rate_of_change": -0.6273095462462173, "market_dynamics": 0.133895, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47752, "high": 4.539279, "low": 4.211957, "close": 4.224308, "volume": 932942}, "trend_line": 4.72332, "activity_lines": {"activity_5": 4.364295, "activity_10": 4.387239, "activity_20": 4.391969, "activity_30": 4.523819}, "trend_signal": 0, "fair_value": 6.035091, "relative_strength": -29.300317, "rate_of_change": -0.7955769124541993, "market_dynamics": 0.190363, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.174901, "high": 4.218132, "low": 3.964921, "close": 4.150198, "volume": 1551133}, "trend_line": 4.691411, "activity_lines": {"activity_5": 4.291008, "activity_10": 4.342324, "activity_20": 4.362736, "activity_30": 4.486843}, "trend_signal": 0, "fair_value": 6.015811, "relative_strength": -30.881087, "rate_of_change": -0.6755629514832733, "market_dynamics": 0.208838, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.168725, "high": 4.329298, "low": 3.89081, "close": 4.106966, "volume": 1387531}, "trend_line": 4.653121, "activity_lines": {"activity_5": 4.214427, "activity_10": 4.294489, "activity_20": 4.333445, "activity_30": 4.449137}, "trend_signal": 0, "fair_value": 5.995581, "relative_strength": -29.634004, "rate_of_change": -0.8161723626431541, "market_dynamics": 0.095409, "expectation": {"probability": 45.5841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.076087, "high": 4.196517, "low": 3.643775, "close": 3.693182, "volume": 1967161}, "trend_line": 4.604743, "activity_lines": {"activity_5": 4.01968, "activity_10": 4.177035, "activity_20": 4.269186, "activity_30": 4.387206}, "trend_signal": 0, "fair_value": 5.975826, "relative_strength": -36.723864, "rate_of_change": -1.0396892752197846, "market_dynamics": -0.125182, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.674654, "high": 4.063735, "low": 3.674654, "close": 3.971097, "volume": 2630735}, "trend_line": 4.571805, "activity_lines": {"activity_5": 3.964921, "activity_10": 4.121564, "activity_20": 4.236513, "activity_30": 4.346325}, "trend_signal": 0, "fair_value": 5.949816, "relative_strength": -32.345709, "rate_of_change": -0.7153059356407011, "market_dynamics": -0.168283, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.958745, "high": 4.039032, "low": 3.776556, "close": 3.909338, "volume": 2600912}, "trend_line": 4.510252, "activity_lines": {"activity_5": 3.924984, "activity_10": 4.063511, "activity_20": 4.200928, "activity_30": 4.303585}, "trend_signal": 0, "fair_value": 5.917551, "relative_strength": -31.532565, "rate_of_change": -1.3463610105855337, "market_dynamics": -0.267125, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.909338, "high": 4.094615, "low": 3.767292, "close": 3.89081, "volume": 3554506}, "trend_line": 4.461874, "activity_lines": {"activity_5": 3.899868, "activity_10": 4.013093, "activity_20": 4.165667, "activity_30": 4.263621}, "trend_signal": 0, "fair_value": 5.885919, "relative_strength": -30.330945, "rate_of_change": -1.0726229931276672, "market_dynamics": -0.289963, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.878458, "high": 4.23666, "low": 3.798172, "close": 4.100791, "volume": 3248834}, "trend_line": 4.421113, "activity_lines": {"activity_5": 3.962039, "activity_10": 4.008601, "activity_20": 4.151521, "activity_30": 4.240326}, "trend_signal": 0, "fair_value": 5.858445, "relative_strength": -28.0125, "rate_of_change": -0.9135399161876787, "market_dynamics": -0.134479, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.292243, "high": 4.724555, "low": 4.242836, "close": 4.304595, "volume": 5342033}, "trend_line": 4.384676, "activity_lines": {"activity_5": 4.092556, "activity_10": 4.046667, "activity_20": 4.157432, "activity_30": 4.232808}, "trend_signal": 0, "fair_value": 5.833622, "relative_strength": -23.291284, "rate_of_change": -0.8241589844005406, "market_dynamics": 0.088697, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.37253, "high": 4.67206, "low": 4.23666, "close": 4.508399, "volume": 2548577}, "trend_line": 4.366971, "activity_lines": {"activity_5": 4.250247, "activity_10": 4.123585, "activity_20": 4.1834, "activity_30": 4.240791}, "trend_signal": 0, "fair_value": 5.807533, "relative_strength": -18.340059, "rate_of_change": -0.4037926633575529, "market_dynamics": 0.436533, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.526927, "high": 4.736907, "low": 4.391057, "close": 4.465168, "volume": 1933808}, "trend_line": 4.341444, "activity_lines": {"activity_5": 4.357708, "activity_10": 4.192531, "activity_20": 4.204251, "activity_30": 4.247126}, "trend_signal": 0, "fair_value": 5.781325, "relative_strength": -17.853928, "rate_of_change": -0.5845470464539448, "market_dynamics": 0.784804, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.508399, "high": 4.625741, "low": 4.428113, "close": 4.502223, "volume": 2230250}, "trend_line": 4.324769, "activity_lines": {"activity_5": 4.440464, "activity_10": 4.263834, "activity_20": 4.227926, "activity_30": 4.257499}, "trend_signal": 0, "fair_value": 5.755157, "relative_strength": -11.701144, "rate_of_change": -0.38408879626226244, "market_dynamics": 1.001149, "expectation": {"probability": 40.5141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.533103, "high": 4.746171, "low": 4.465168, "close": 4.699852, "volume": 2026996}, "trend_line": 4.313447, "activity_lines": {"activity_5": 4.548337, "activity_10": 4.364669, "activity_20": 4.270039, "activity_30": 4.281698}, "trend_signal": 0, "fair_value": 5.730315, "relative_strength": -10.454778, "rate_of_change": -0.261794329361865, "market_dynamics": 1.117942, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.736907, "high": 5.039526, "low": 4.625741, "close": 4.965415, "volume": 1561464}, "trend_line": 4.320035, "activity_lines": {"activity_5": 4.704792, "activity_10": 4.503009, "activity_20": 4.336092, "activity_30": 4.32376}, "trend_signal": 1, "fair_value": 5.704859, "relative_strength": -5.706543, "rate_of_change": 0.15273167840012444, "market_dynamics": 1.157606, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.971591, "high": 5.373024, "low": 4.903656, "close": 5.175395, "volume": 2254865}, "trend_line": 4.339386, "activity_lines": {"activity_5": 4.887187, "activity_10": 4.656396, "activity_20": 4.419084, "activity_30": 4.378945}, "trend_signal": 1, "fair_value": 5.681541, "relative_strength": -2.726431, "rate_of_change": 0.44793618570220706, "market_dynamics": 1.227411, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.280385, "high": 5.459486, "low": 5.125988, "close": 5.403903, "volume": 1838041}, "trend_line": 4.374588, "activity_lines": {"activity_5": 5.101284, "activity_10": 4.829433, "activity_20": 4.520369, "activity_30": 4.447623}, "trend_signal": 1, "fair_value": 5.661707, "relative_strength": -0.142078, "rate_of_change": 0.8112207579597656, "market_dynamics": 1.271144, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.434783, "high": 5.462574, "low": 5.215539, "close": 5.274209, "volume": 1604725}, "trend_line": 4.412879, "activity_lines": {"activity_5": 5.209568, "activity_10": 4.951716, "activity_20": 4.605067, "activity_30": 4.505663}, "trend_signal": 1, "fair_value": 5.639022, "relative_strength": -3.58094, "rate_of_change": 0.8753052858920675, "market_dynamics": 1.255956, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.286561, "high": 5.626235, "low": 5.237154, "close": 5.601532, "volume": 1041502}, "trend_line": 4.458375, "activity_lines": {"activity_5": 5.375494, "activity_10": 5.108359, "activity_20": 4.71638, "activity_30": 4.58235}, "trend_signal": 1, "fair_value": 5.617724, "relative_strength": 4.230371, "rate_of_change": 1.03098226803862, "market_dynamics": 1.238098, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.675642, "high": 5.675642, "low": 5.428607, "close": 5.465662, "volume": 1759811}, "trend_line": 4.492548, "activity_lines": {"activity_5": 5.436018, "activity_10": 5.213012, "activity_20": 4.809047, "activity_30": 4.647337}, "trend_signal": 1, "fair_value": 5.59785, "relative_strength": -0.635266, "rate_of_change": 0.7664900328034319, "market_dynamics": 1.218408, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.403903, "high": 5.521245, "low": 5.051877, "close": 5.113636, "volume": 1123040}, "trend_line": 4.519722, "activity_lines": {"activity_5": 5.34585, "activity_10": 5.23255, "activity_20": 4.86313, "activity_30": 4.687407}, "trend_signal": 1, "fair_value": 5.575403, "relative_strength": -9.66376, "rate_of_change": 0.6048683286188503, "market_dynamics": 1.094521, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.088933, "high": 5.57374, "low": 5.049407, "close": 5.5583, "volume": 1891720}, "trend_line": 4.5611, "activity_lines": {"activity_5": 5.40802, "activity_10": 5.321932, "activity_20": 4.956651, "activity_30": 4.754412}, "trend_signal": 1, "fair_value": 5.553748, "relative_strength": -1.623999, "rate_of_change": 0.9154987851022678, "market_dynamics": 1.100893, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583004, "high": 6.006052, "low": 5.465662, "close": 5.93503, "volume": 3470582}, "trend_line": 4.611537, "activity_lines": {"activity_5": 5.585474, "activity_10": 5.459935, "activity_20": 5.079698, "activity_30": 4.843053}, "trend_signal": 1, "fair_value": 5.537397, "relative_strength": 5.512554, "rate_of_change": 1.1058078095196446, "market_dynamics": 1.197765, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.953557, "high": 6.002964, "low": 5.523098, "close": 5.626235, "volume": 1142598}, "trend_line": 4.651886, "activity_lines": {"activity_5": 5.615942, "activity_10": 5.515743, "activity_20": 5.164837, "activity_30": 4.908517}, "trend_signal": 1, "fair_value": 5.518474, "relative_strength": -2.873685, "rate_of_change": 0.8749577418548298, "market_dynamics": 1.078555, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.675642, "high": 6.135746, "low": 5.5583, "close": 6.027668, "volume": 1407560}, "trend_line": 4.708704, "activity_lines": {"activity_5": 5.778574, "activity_10": 5.627695, "activity_20": 5.280973, "activity_30": 4.997277}, "trend_signal": 1, "fair_value": 5.503549, "relative_strength": 4.576676, "rate_of_change": 1.2213970849672544, "market_dynamics": 1.126408, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.04002, "high": 6.392045, "low": 5.959733, "close": 6.120306, "volume": 1526252}, "trend_line": 4.764493, "activity_lines": {"activity_5": 5.934618, "activity_10": 5.737176, "activity_20": 5.394816, "activity_30": 5.088348}, "trend_signal": 1, "fair_value": 5.486961, "relative_strength": 10.779962, "rate_of_change": 1.1848058404180823, "market_dynamics": 1.066623, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.107955, "high": 6.305583, "low": 5.962698, "close": 6.299407, "volume": 1405620}, "trend_line": 4.823987, "activity_lines": {"activity_5": 6.083251, "activity_10": 5.862042, "activity_20": 5.515481, "activity_30": 5.187375}, "trend_signal": 1, "fair_value": 5.473303, "relative_strength": 17.024568, "rate_of_change": 1.248695296645413, "market_dynamics": 0.923679, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.299407, "high": 6.679224, "low": 6.151186, "close": 6.299407, "volume": 1287986}, "trend_line": 4.890069, "activity_lines": {"activity_5": 6.182477, "activity_10": 5.970625, "activity_20": 5.624765, "activity_30": 5.282563}, "trend_signal": 1, "fair_value": 5.457863, "relative_strength": 20.609992, "rate_of_change": 1.3698627297295918, "market_dynamics": 0.954793, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.922678, "high": 6.26544, "low": 5.434783, "close": 5.607708, "volume": 2368804}, "trend_line": 4.930212, "activity_lines": {"activity_5": 6.026845, "activity_10": 5.934805, "activity_20": 5.656703, "activity_30": 5.328863}, "trend_signal": 1, "fair_value": 5.440285, "relative_strength": 7.570621, "rate_of_change": 0.820908662025006, "market_dynamics": 0.841, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.58918, "high": 6.064723, "low": 5.502717, "close": 6.021492, "volume": 1134903}, "trend_line": 4.984149, "activity_lines": {"activity_5": 6.010376, "activity_10": 5.974106, "activity_20": 5.720873, "activity_30": 5.399268}, "trend_signal": 1, "fair_value": 5.424252, "relative_strength": 9.949658, "rate_of_change": 1.094009750493495, "market_dynamics": 0.644255, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.978261, "high": 6.033844, "low": 5.632411, "close": 5.786808, "volume": 998863}, "trend_line": 5.026968, "activity_lines": {"activity_5": 5.91609, "activity_10": 5.960631, "activity_20": 5.754517, "activity_30": 5.451052}, "trend_signal": 1, "fair_value": 5.404339, "relative_strength": 5.0381, "rate_of_change": 0.8591035300108346, "market_dynamics": 0.317858, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.774457, "high": 5.953557, "low": 5.768281, "close": 5.848567, "volume": 1065803}, "trend_line": 5.08111, "activity_lines": {"activity_5": 5.864624, "activity_10": 5.946146, "activity_20": 5.787955, "activity_30": 5.504059}, "trend_signal": 1, "fair_value": 5.385257, "relative_strength": 7.370803, "rate_of_change": 1.0770309259975335, "market_dynamics": 0.004634, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.83004, "high": 5.950469, "low": 5.629323, "close": 5.792984, "volume": 1206145}, "trend_line": 5.13587, "activity_lines": {"activity_5": 5.824687, "activity_10": 5.916277, "activity_20": 5.809512, "activity_30": 5.549986}, "trend_signal": 1, "fair_value": 5.369738, "relative_strength": 13.022149, "rate_of_change": 1.077717270438938, "market_dynamics": -0.253166, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.792984, "high": 5.965909, "low": 5.508893, "close": 5.941206, "volume": 1108686}, "trend_line": 5.197011, "activity_lines": {"activity_5": 5.867918, "activity_10": 5.915941, "activity_20": 5.839039, "activity_30": 5.601943}, "trend_signal": 1, "fair_value": 5.356634, "relative_strength": 9.730282, "rate_of_change": 1.190470163769724, "market_dynamics": -0.415345, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.928854, "high": 6.11413, "low": 5.864007, "close": 5.910326, "volume": 2444791}, "trend_line": 5.270916, "activity_lines": {"activity_5": 5.878623, "activity_10": 5.904262, "activity_20": 5.859713, "activity_30": 5.647964}, "trend_signal": 1, "fair_value": 5.345193, "relative_strength": 7.881669, "rate_of_change": 1.4220674152892863, "market_dynamics": -0.302925, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.910326, "high": 6.169713, "low": 5.839303, "close": 6.095603, "volume": 1163807}, "trend_line": 5.341733, "activity_lines": {"activity_5": 5.958498, "activity_10": 5.928405, "activity_20": 5.893534, "activity_30": 5.701169}, "trend_signal": 1, "fair_value": 5.332168, "relative_strength": 10.430212, "rate_of_change": 1.343542564518196, "market_dynamics": -0.304268, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.095603, "high": 6.107955, "low": 5.823864, "close": 6.04002, "volume": 1088143}, "trend_line": 5.412755, "activity_lines": {"activity_5": 5.999259, "activity_10": 5.94289, "activity_20": 5.917678, "activity_30": 5.74622}, "trend_signal": 1, "fair_value": 5.321162, "relative_strength": 9.437851, "rate_of_change": 1.3295685126905472, "market_dynamics": -0.323143, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.002964, "high": 6.027668, "low": 5.759017, "close": 5.941206, "volume": 1310580}, "trend_line": 5.481102, "activity_lines": {"activity_5": 5.994318, "activity_10": 5.944125, "activity_20": 5.929383, "activity_30": 5.780314}, "trend_signal": 1, "fair_value": 5.308731, "relative_strength": 6.442144, "rate_of_change": 1.262702634795038, "market_dynamics": -0.328101, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.965909, "high": 6.280879, "low": 5.873271, "close": 6.262352, "volume": 1201860}, "trend_line": 5.553154, "activity_lines": {"activity_5": 6.086545, "activity_10": 6.010263, "activity_20": 5.968497, "activity_30": 5.830717}, "trend_signal": 1, "fair_value": 5.300338, "relative_strength": 11.883124, "rate_of_change": 1.3145531683227245, "market_dynamics": -0.419879, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.262352, "high": 6.274704, "low": 5.774457, "close": 6.14501, "volume": 1264352}, "trend_line": 5.614501, "activity_lines": {"activity_5": 6.118248, "activity_10": 6.043164, "activity_20": 5.993289, "activity_30": 5.868901}, "trend_signal": 1, "fair_value": 5.292143, "relative_strength": 9.528119, "rate_of_change": 1.1047235498961419, "market_dynamics": -0.436671, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.151186, "high": 6.256176, "low": 5.953557, "close": 6.11413, "volume": 817656}, "trend_line": 5.668025, "activity_lines": {"activity_5": 6.124012, "activity_10": 6.068204, "activity_20": 6.011905, "activity_30": 5.901135}, "trend_signal": 1, "fair_value": 5.278287, "relative_strength": 10.56472, "rate_of_change": 0.9533171336152644, "market_dynamics": -0.463873, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.089427, "high": 6.663785, "low": 4.6875, "close": 4.70294, "volume": 2475851}, "trend_line": 5.675951, "activity_lines": {"activity_5": 5.658144, "activity_10": 5.830713, "activity_20": 5.891357, "activity_30": 5.838872}, "trend_signal": 0, "fair_value": 5.254435, "relative_strength": -19.00635, "rate_of_change": 0.13983706846741717, "market_dynamics": -0.619318, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.743083, "high": 4.755435, "low": 3.927866, "close": 3.9958, "volume": 2206267}, "trend_line": 5.65907, "activity_lines": {"activity_5": 5.045701, "activity_10": 5.485481, "activity_20": 5.707536, "activity_30": 5.730475}, "trend_signal": 0, "fair_value": 5.230998, "relative_strength": -28.363826, "rate_of_change": -0.29741271550794907, "market_dynamics": -0.824686, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9958, "high": 4.421937, "low": 3.984684, "close": 4.391057, "volume": 1872631}, "trend_line": 5.648777, "activity_lines": {"activity_5": 4.694705, "activity_10": 5.24479, "activity_20": 5.570593, "activity_30": 5.648668}, "trend_signal": 0, "fair_value": 5.213223, "relative_strength": -22.383545, "rate_of_change": -0.18188500937432983, "market_dynamics": -1.019695, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.421937, "high": 4.724555, "low": 4.264452, "close": 4.298419, "volume": 1814052}, "trend_line": 5.626544, "activity_lines": {"activity_5": 4.437582, "activity_10": 5.01544, "activity_20": 5.430709, "activity_30": 5.561548}, "trend_signal": 0, "fair_value": 5.195883, "relative_strength": -24.22086, "rate_of_change": -0.3935896212578395, "market_dynamics": -1.149608, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.44664, "high": 4.483078, "low": 4.137846, "close": 4.224308, "volume": 2032997}, "trend_line": 5.594841, "activity_lines": {"activity_5": 4.278862, "activity_10": 4.801922, "activity_20": 5.292002, "activity_30": 5.471081}, "trend_signal": 0, "fair_value": 5.177751, "relative_strength": -27.480104, "rate_of_change": -0.5634542269641943, "market_dynamics": -1.168879, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.26754, "high": 4.338562, "low": 4.103878, "close": 4.144022, "volume": 1498503}, "trend_line": 5.552845, "activity_lines": {"activity_5": 4.219368, "activity_10": 4.607831, "activity_20": 5.154677, "activity_30": 5.37748}, "trend_signal": 0, "fair_value": 5.159144, "relative_strength": -29.040434, "rate_of_change": -0.7506200801774375, "market_dynamics": -1.236457, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.137846, "high": 4.156374, "low": 3.819788, "close": 3.866107, "volume": 2107646}, "trend_line": 5.505908, "activity_lines": {"activity_5": 4.104496, "activity_10": 4.397682, "activity_20": 5.001147, "activity_30": 5.268658}, "trend_signal": 0, "fair_value": 5.137687, "relative_strength": -31.869133, "rate_of_change": -0.8452784113368874, "market_dynamics": -1.225897, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89081, "high": 4.020504, "low": 3.724061, "close": 3.958745, "volume": 1450073}, "trend_line": 5.451149, "activity_lines": {"activity_5": 4.02915, "activity_10": 4.242106, "activity_20": 4.868027, "activity_30": 5.168841}, "trend_signal": 0, "fair_value": 5.116902, "relative_strength": -30.438691, "rate_of_change": -0.9945498544472553, "market_dynamics": -1.252553, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.958745, "high": 4.008461, "low": 3.841403, "close": 3.983449, "volume": 963015}, "trend_line": 5.401742, "activity_lines": {"activity_5": 3.99086, "activity_10": 4.132905, "activity_20": 4.745112, "activity_30": 5.074151}, "trend_signal": 0, "fair_value": 5.09592, "relative_strength": -29.058547, "rate_of_change": -0.9063593748767539, "market_dynamics": -1.330666, "expectation": {"probability": 43.4872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.045208, "high": 4.267601, "low": 3.903162, "close": 4.020504, "volume": 1461317}, "trend_line": 5.365304, "activity_lines": {"activity_5": 3.985919, "activity_10": 4.069743, "activity_20": 4.635431, "activity_30": 4.985038}, "trend_signal": 0, "fair_value": 5.07672, "relative_strength": -26.413198, "rate_of_change": -0.6745601696637775, "market_dynamics": -1.311196, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.014328, "high": 4.150198, "low": 3.810524, "close": 4.137846, "volume": 1445305}, "trend_line": 5.317955, "activity_lines": {"activity_5": 4.033679, "activity_10": 4.065981, "activity_20": 4.545337, "activity_30": 4.905848}, "trend_signal": 0, "fair_value": 5.06227, "relative_strength": -26.03608, "rate_of_change": -0.8825035822760394, "market_dynamics": -1.275133, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.199605, "high": 4.360178, "low": 4.153286, "close": 4.255188, "volume": 1182035}, "trend_line": 5.261961, "activity_lines": {"activity_5": 4.120965, "activity_10": 4.093829, "activity_20": 4.474564, "activity_30": 4.837282}, "trend_signal": 0, "fair_value": 5.047067, "relative_strength": -24.713621, "rate_of_change": -1.0529235392176146, "market_dynamics": -1.203765, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.249012, "high": 4.369442, "low": 3.810524, "close": 3.8167, "volume": 2089862}, "trend_line": 5.201643, "activity_lines": {"activity_5": 4.03615, "activity_10": 4.037235, "activity_20": 4.369354, "activity_30": 4.744039}, "trend_signal": 0, "fair_value": 5.029292, "relative_strength": -31.200689, "rate_of_change": -1.1463026806926264, "market_dynamics": -1.021866, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.736413, "high": 4.100791, "low": 3.66539, "close": 4.082263, "volume": 1953067}, "trend_line": 5.136796, "activity_lines": {"activity_5": 4.049325, "activity_10": 4.039369, "activity_20": 4.299551, "activity_30": 4.671821}, "trend_signal": 0, "fair_value": 5.010804, "relative_strength": -26.269324, "rate_of_change": -1.2466637944972279, "market_dynamics": -0.761425, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.076087, "high": 4.715292, "low": 4.057559, "close": 4.55163, "volume": 1998250}, "trend_line": 5.084507, "activity_lines": {"activity_5": 4.212368, "activity_10": 4.130772, "activity_20": 4.283156, "activity_30": 4.634069}, "trend_signal": 0, "fair_value": 4.995325, "relative_strength": -19.953209, "rate_of_change": -1.0179302428984922, "market_dynamics": -0.329658, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.520751, "high": 4.520751, "low": 3.810524, "close": 4.273715, "volume": 2774033}, "trend_line": 5.016984, "activity_lines": {"activity_5": 4.247365, "activity_10": 4.165693, "activity_20": 4.247644, "activity_30": 4.58176}, "trend_signal": 0, "fair_value": 4.981112, "relative_strength": -23.062857, "rate_of_change": -1.328014692476585, "market_dynamics": 0.159466, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.298419, "high": 4.409585, "low": 4.097703, "close": 4.181077, "volume": 2799165}, "trend_line": 4.946373, "activity_lines": {"activity_5": 4.242424, "activity_10": 4.181414, "activity_20": 4.211721, "activity_30": 4.52783}, "trend_signal": 0, "fair_value": 4.969275, "relative_strength": -21.973065, "rate_of_change": -1.407439210489799, "market_dynamics": 0.527452, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.181077, "high": 4.317626, "low": 4.032917, "close": 4.255188, "volume": 1728443}, "trend_line": 4.901289, "activity_lines": {"activity_5": 4.267128, "activity_10": 4.204882, "activity_20": 4.191238, "activity_30": 4.483237}, "trend_signal": 0, "fair_value": 4.95819, "relative_strength": -17.899438, "rate_of_change": -0.911455727257126, "market_dynamics": 0.682089, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.181077, "high": 4.255188, "low": 4.01124, "close": 4.13167, "volume": 1382015}, "trend_line": 4.838295, "activity_lines": {"activity_5": 4.221426, "activity_10": 4.200503, "activity_20": 4.168549, "activity_30": 4.433585}, "trend_signal": 0, "fair_value": 4.945799, "relative_strength": -18.206064, "rate_of_change": -1.2852537363130527, "market_dynamics": 0.545752, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.125494, "high": 4.320035, "low": 4.103878, "close": 4.156374, "volume": 1827332}, "trend_line": 4.783947, "activity_lines": {"activity_5": 4.180666, "activity_10": 4.19792, "activity_20": 4.1578, "activity_30": 4.38959}, "trend_signal": 0, "fair_value": 4.932774, "relative_strength": -17.831128, "rate_of_change": -1.1232882658043624, "market_dynamics": 0.424694, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.174901, "high": 4.239748, "low": 3.955657, "close": 3.961833, "volume": 1041569}, "trend_line": 4.721056, "activity_lines": {"activity_5": 4.101408, "activity_10": 4.157496, "activity_20": 4.137846, "activity_30": 4.33655}, "trend_signal": 0, "fair_value": 4.919056, "relative_strength": -19.614979, "rate_of_change": -1.3146257682202682, "market_dynamics": 0.242354, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.896986, "high": 4.01124, "low": 3.434659, "close": 3.514081, "volume": 1766491}, "trend_line": 4.645092, "activity_lines": {"activity_5": 3.893692, "activity_10": 4.038863, "activity_20": 4.078778, "activity_30": 4.258681}, "trend_signal": 0, "fair_value": 4.899024, "relative_strength": -20.606355, "rate_of_change": -1.6090467895318321, "market_dynamics": 0.084294, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.396739, "high": 3.619071, "low": 3.174407, "close": 3.205287, "volume": 1873467}, "trend_line": 4.553895, "activity_lines": {"activity_5": 3.627512, "activity_10": 3.87756, "activity_20": 3.992595, "activity_30": 4.16579}, "trend_signal": 0, "fair_value": 4.876854, "relative_strength": -32.241994, "rate_of_change": -1.9632980358623726, "market_dynamics": -0.080503, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.223814, "high": 3.319541, "low": 3.168231, "close": 3.310277, "volume": 1428868}, "trend_line": 4.467227, "activity_lines": {"activity_5": 3.466321, "activity_10": 3.746463, "activity_20": 3.922057, "activity_30": 4.085557}, "trend_signal": 0, "fair_value": 4.858089, "relative_strength": -27.937663, "rate_of_change": -1.9031620184479336, "market_dynamics": -0.373156, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.341156, "high": 3.480114, "low": 3.162117, "close": 3.43997, "volume": 5192873}, "trend_line": 4.378706, "activity_lines": {"activity_5": 3.403121, "activity_10": 3.652982, "activity_20": 3.868577, "activity_30": 4.019282}, "trend_signal": 0, "fair_value": 4.84356, "relative_strength": -29.138022, "rate_of_change": -1.981564849961734, "market_dynamics": -0.388957, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.433794, "high": 3.477026, "low": 3.242342, "close": 3.291749, "volume": 1829665}, "trend_line": 4.287097, "activity_lines": {"activity_5": 3.338274, "activity_10": 3.552765, "activity_20": 3.804716, "activity_30": 3.949156}, "trend_signal": 0, "fair_value": 4.831446, "relative_strength": -33.861663, "rate_of_change": -2.0921477715105796, "market_dynamics": -0.527638, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.297925, "high": 3.458498, "low": 2.627594, "close": 2.77915, "volume": 4432375}, "trend_line": 4.181695, "activity_lines": {"activity_5": 3.147233, "activity_10": 3.377201, "activity_20": 3.696093, "activity_30": 3.851869}, "trend_signal": 0, "fair_value": 4.81565, "relative_strength": -43.412282, "rate_of_change": -2.4585867779525343, "market_dynamics": -0.567279, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.877964, "high": 3.353508, "low": 2.680336, "close": 3.279397, "volume": 6837486}, "trend_line": 4.082263, "activity_lines": {"activity_5": 3.171937, "activity_10": 3.318081, "activity_20": 3.64029, "activity_30": 3.793656}, "trend_signal": 0, "fair_value": 4.800012, "relative_strength": -36.827299, "rate_of_change": -2.3777917806057154, "market_dynamics": -0.450678, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22999, "high": 3.304101, "low": 3.001482, "close": 3.100296, "volume": 1785785}, "trend_line": 3.980772, "activity_lines": {"activity_5": 3.131999, "activity_10": 3.244138, "activity_20": 3.570664, "activity_30": 3.730304}, "trend_signal": 0, "fair_value": 4.781722, "relative_strength": -38.181683, "rate_of_change": -2.486145552111665, "market_dynamics": -0.710563, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.100296, "high": 3.196023, "low": 2.979867, "close": 3.032362, "volume": 1184642}, "trend_line": 3.878047, "activity_lines": {"activity_5": 3.083416, "activity_10": 3.176597, "activity_20": 3.498774, "activity_30": 3.669116}, "trend_signal": 0, "fair_value": 4.765253, "relative_strength": -39.904056, "rate_of_change": -2.5805296058151526, "market_dynamics": -0.783642, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.026186, "high": 3.168231, "low": 2.970603, "close": 3.100296, "volume": 1553802}, "trend_line": 3.824625, "activity_lines": {"activity_5": 3.084651, "activity_10": 3.141843, "activity_20": 3.438059, "activity_30": 3.618938}, "trend_signal": 0, "fair_value": 4.75207, "relative_strength": -39.084736, "rate_of_change": -1.3775490601325837, "market_dynamics": -0.820068, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.112648, "high": 3.378211, "low": 3.111845, "close": 3.248518, "volume": 1564912}, "trend_line": 3.799716, "activity_lines": {"activity_5": 3.148057, "activity_10": 3.149703, "activity_20": 3.396401, "activity_30": 3.58177}, "trend_signal": 0, "fair_value": 4.742133, "relative_strength": -35.220938, "rate_of_change": -0.6512795372095321, "market_dynamics": -0.869203, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.273221, "high": 3.54496, "low": 3.236166, "close": 3.477026, "volume": 1578080}, "trend_line": 3.769248, "activity_lines": {"activity_5": 3.256341, "activity_10": 3.203939, "activity_20": 3.381299, "activity_30": 3.560951}, "trend_signal": 0, "fair_value": 4.733582, "relative_strength": -29.932667, "rate_of_change": -0.8018494013763119, "market_dynamics": -0.573026, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.43997, "high": 3.724061, "low": 3.421443, "close": 3.699358, "volume": 1919394}, "trend_line": 3.74928, "activity_lines": {"activity_5": 3.42556, "activity_10": 3.293658, "activity_20": 3.38899, "activity_30": 3.556442}, "trend_signal": 0, "fair_value": 4.725545, "relative_strength": -27.580684, "rate_of_change": -0.5297608435422658, "market_dynamics": -0.132558, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.699358, "high": 4.029768, "low": 3.699358, "close": 4.008152, "volume": 1456412}, "trend_line": 3.742074, "activity_lines": {"activity_5": 3.657773, "activity_10": 3.432447, "activity_20": 3.427913, "activity_30": 3.573144}, "trend_signal": 0, "fair_value": 4.721863, "relative_strength": -22.007173, "rate_of_change": -0.1921969018051478, "market_dynamics": 0.351908, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9958, "high": 4.014328, "low": 3.68083, "close": 3.804348, "volume": 1940060}, "trend_line": 3.730752, "activity_lines": {"activity_5": 3.756999, "activity_10": 3.52385, "activity_20": 3.450014, "activity_30": 3.577161}, "trend_signal": 0, "fair_value": 4.718419, "relative_strength": -24.860913, "rate_of_change": -0.30255948973751656, "market_dynamics": 0.741457, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.798172, "high": 4.140934, "low": 3.761117, "close": 3.971097, "volume": 2734447}, "trend_line": 3.734252, "activity_lines": {"activity_5": 3.864872, "activity_10": 3.636251, "activity_20": 3.49023, "activity_30": 3.592668}, "trend_signal": 0, "fair_value": 4.715687, "relative_strength": -21.58434, "rate_of_change": 0.09381486627897756, "market_dynamics": 1.024599, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.014328, "high": 4.323123, "low": 3.946393, "close": 4.156374, "volume": 1860794}, "trend_line": 3.740839, "activity_lines": {"activity_5": 3.986331, "activity_10": 3.760668, "activity_20": 3.549093, "activity_30": 3.619901}, "trend_signal": 0, "fair_value": 4.713154, "relative_strength": -17.551481, "rate_of_change": 0.17639409445317766, "market_dynamics": 1.135211, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.162549, "high": 4.387969, "low": 4.069911, "close": 4.316947, "volume": 1777294}, "trend_line": 3.751956, "activity_lines": {"activity_5": 4.116025, "activity_10": 3.898334, "activity_20": 3.623718, "activity_30": 3.65707}, "trend_signal": 0, "fair_value": 4.712164, "relative_strength": -11.222599, "rate_of_change": 0.29717932260650737, "market_dynamics": 1.131426, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.304595, "high": 5.181571, "low": 4.298419, "close": 4.811018, "volume": 3301987}, "trend_line": 3.778306, "activity_lines": {"activity_5": 4.369236, "activity_10": 4.10371, "activity_20": 3.744515, "activity_30": 3.725396}, "trend_signal": 0, "fair_value": 4.71062, "relative_strength": -3.747316, "rate_of_change": 0.7023003468057812, "market_dynamics": 1.221152, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.829545, "high": 4.943799, "low": 4.526927, "close": 4.829545, "volume": 2616790}, "trend_line": 3.801363, "activity_lines": {"activity_5": 4.575099, "activity_10": 4.280116, "activity_20": 3.86396, "activity_30": 3.793218}, "trend_signal": 0, "fair_value": 4.711491, "relative_strength": -2.903132, "rate_of_change": 0.6102470260481724, "market_dynamics": 1.259264, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.851161, "high": 4.97085, "low": 4.743083, "close": 4.903656, "volume": 1861125}, "trend_line": 3.822978, "activity_lines": {"activity_5": 4.737319, "activity_10": 4.438556, "activity_20": 3.986331, "activity_30": 3.864334}, "trend_signal": 1, "fair_value": 4.715094, "relative_strength": 0.307266, "rate_of_change": 0.5686118373856999, "market_dynamics": 1.306498, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.872777, "high": 5.111413, "low": 4.841897, "close": 4.977767, "volume": 2814168}, "trend_line": 3.861681, "activity_lines": {"activity_5": 4.862072, "activity_10": 4.580376, "activity_20": 4.109143, "activity_30": 3.938836}, "trend_signal": 1, "fair_value": 4.720161, "relative_strength": 2.942364, "rate_of_change": 1.012378308219402, "market_dynamics": 1.420108, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.891304, "high": 5.027174, "low": 4.767787, "close": 4.940711, "volume": 2421802}, "trend_line": 3.890296, "activity_lines": {"activity_5": 4.919713, "activity_10": 4.688174, "activity_20": 4.219985, "activity_30": 4.008451}, "trend_signal": 1, "fair_value": 4.724239, "relative_strength": 2.193576, "rate_of_change": 0.7409985444162861, "market_dynamics": 1.425025, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92836, "high": 4.92836, "low": 4.591774, "close": 4.644269, "volume": 1839283}, "trend_line": 3.893384, "activity_lines": {"activity_5": 4.836956, "activity_10": 4.719502, "activity_20": 4.294831, "activity_30": 4.057094}, "trend_signal": 1, "fair_value": 4.727168, "relative_strength": -4.657372, "rate_of_change": 0.07937699342157974, "market_dynamics": 1.33446, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.662796, "high": 5.058053, "low": 4.619565, "close": 4.916008, "volume": 1503931}, "trend_line": 3.914793, "activity_lines": {"activity_5": 4.855896, "activity_10": 4.788672, "activity_20": 4.389822, "activity_30": 4.12307}, "trend_signal": 1, "fair_value": 4.73378, "relative_strength": -0.264603, "rate_of_change": 0.5498815426374534, "market_dynamics": 1.271484, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.885128, "high": 5.175395, "low": 4.885128, "close": 5.082757, "volume": 1056323}, "trend_line": 3.944849, "activity_lines": {"activity_5": 4.924654, "activity_10": 4.867948, "activity_20": 4.49296, "activity_30": 4.198423}, "trend_signal": 1, "fair_value": 4.741856, "relative_strength": 4.575833, "rate_of_change": 0.7677545147342422, "market_dynamics": 1.124123, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.101285, "high": 5.206275, "low": 4.993207, "close": 5.10746, "volume": 831833}, "trend_line": 3.973258, "activity_lines": {"activity_5": 4.989707, "activity_10": 4.931504, "activity_20": 4.58748, "activity_30": 4.27343}, "trend_signal": 1, "fair_value": 4.746131, "relative_strength": 4.814856, "rate_of_change": 0.720154307553975, "market_dynamics": 0.978787, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.125988, "high": 5.246418, "low": 4.681324, "close": 4.693676, "volume": 1187822}, "trend_line": 3.991992, "activity_lines": {"activity_5": 4.908185, "activity_10": 4.902533, "activity_20": 4.633887, "activity_30": 4.319908}, "trend_signal": 1, "fair_value": 4.74815, "relative_strength": -0.459475, "rate_of_change": 0.4715022281462782, "market_dynamics": 0.753912, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.706028, "high": 5.101285, "low": 4.693676, "close": 5.064229, "volume": 1092104}, "trend_line": 4.022254, "activity_lines": {"activity_5": 4.96665, "activity_10": 4.934086, "activity_20": 4.707998, "activity_30": 4.389085}, "trend_signal": 1, "fair_value": 4.750249, "relative_strength": 5.939973, "rate_of_change": 0.7580676514381794, "market_dynamics": 0.584218, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.132164, "high": 5.314353, "low": 4.971591, "close": 5.311265, "volume": 1152806}, "trend_line": 4.067235, "activity_lines": {"activity_5": 5.079463, "activity_10": 5.005951, "activity_20": 4.79596, "activity_30": 4.472247}, "trend_signal": 1, "fair_value": 4.75302, "relative_strength": 9.767418, "rate_of_change": 1.11830331948206, "market_dynamics": 0.449492, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.335968, "high": 5.360672, "low": 4.638093, "close": 4.817194, "volume": 1632485}, "trend_line": 4.110672, "activity_lines": {"activity_5": 5.001235, "activity_10": 4.979227, "activity_20": 4.82634, "activity_30": 4.520631}, "trend_signal": 1, "fair_value": 4.752901, "relative_strength": -1.136951, "rate_of_change": 1.0679736971185572, "market_dynamics": 0.193252, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.798666, "high": 5.521245, "low": 4.70294, "close": 4.854249, "volume": 2346590}, "trend_line": 4.165637, "activity_lines": {"activity_5": 4.953063, "activity_10": 4.960811, "activity_20": 4.852779, "activity_30": 4.568604}, "trend_signal": 1, "fair_value": 4.752347, "relative_strength": 3.097857, "rate_of_change": 1.3371293063518606, "market_dynamics": 0.161053, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.934536, "high": 5.088933, "low": 4.866601, "close": 5.045702, "volume": 1743754}, "trend_line": 4.223485, "activity_lines": {"activity_5": 4.98559, "activity_10": 4.979451, "activity_20": 4.890893, "activity_30": 4.625383}, "trend_signal": 1, "fair_value": 4.753257, "relative_strength": 7.266209, "rate_of_change": 1.3886951743514833, "market_dynamics": 0.026364, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.027174, "high": 5.15378, "low": 4.875865, "close": 5.088933, "volume": 1345288}, "trend_line": 4.27845, "activity_lines": {"activity_5": 5.009058, "activity_10": 5.004043, "activity_20": 4.926713, "activity_30": 4.681218}, "trend_signal": 1, "fair_value": 4.755237, "relative_strength": 11.659055, "rate_of_change": 1.3014134062273253, "market_dynamics": -0.154461, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.113636, "high": 5.444046, "low": 5.064229, "close": 5.360672, "volume": 1350867}, "trend_line": 4.347414, "activity_lines": {"activity_5": 5.121459, "activity_10": 5.069956, "activity_20": 4.983266, "activity_30": 4.751039}, "trend_signal": 1, "fair_value": 4.758998, "relative_strength": 12.028943, "rate_of_change": 1.6118921572064497, "market_dynamics": -0.110664, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.317441, "high": 5.583004, "low": 5.261858, "close": 5.478014, "volume": 1713155}, "trend_line": 4.437377, "activity_lines": {"activity_5": 5.269681, "activity_10": 5.14912, "activity_20": 5.043584, "activity_30": 4.823981}, "trend_signal": 1, "fair_value": 4.766797, "relative_strength": 13.146159, "rate_of_change": 2.069345132531662, "market_dynamics": -0.017154, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.478014, "high": 5.478014, "low": 5.119812, "close": 5.261858, "volume": 1337899}, "trend_line": 4.503459, "activity_lines": {"activity_5": 5.301795, "activity_10": 5.181796, "activity_20": 5.07614, "activity_30": 4.877173}, "trend_signal": 1, "fair_value": 4.773646, "relative_strength": 10.583668, "rate_of_change": 1.4892131094563443, "market_dynamics": 0.016781, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.286561, "high": 5.298913, "low": 4.89748, "close": 4.92836, "volume": 1994197}, "trend_line": 4.564394, "activity_lines": {"activity_5": 5.19557, "activity_10": 5.151029, "activity_20": 5.07167, "activity_30": 4.904586}, "trend_signal": 1, "fair_value": 4.774913, "relative_strength": 2.873273, "rate_of_change": 1.3530710504969565, "market_dynamics": 0.036073, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.953063, "high": 4.959239, "low": 4.589056, "close": 4.619565, "volume": 1126278}, "trend_line": 4.617301, "activity_lines": {"activity_5": 4.994236, "activity_10": 5.05985, "activity_20": 5.034879, "activity_30": 4.908145}, "trend_signal": 1, "fair_value": 4.774715, "relative_strength": -4.702439, "rate_of_change": 1.1591242999618407, "market_dynamics": -0.247973, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58251, "high": 4.693676, "low": 4.480608, "close": 4.483696, "volume": 1401151}, "trend_line": 4.663414, "activity_lines": {"activity_5": 4.778903, "activity_10": 4.952053, "activity_20": 4.98606, "activity_30": 4.899526}, "trend_signal": 1, "fair_value": 4.770954, "relative_strength": -5.785625, "rate_of_change": 0.9987003229808944, "market_dynamics": -0.628452, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.471344, "high": 4.536191, "low": 4.162549, "close": 4.360178, "volume": 2106512}, "trend_line": 4.700469, "activity_lines": {"activity_5": 4.580863, "activity_10": 4.836844, "activity_20": 4.927125, "activity_30": 4.879962}, "trend_signal": 0, "fair_value": 4.763234, "relative_strength": -10.134594, "rate_of_change": 0.7945895431973145, "market_dynamics": -0.873291, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.347826, "high": 4.638093, "low": 4.301507, "close": 4.625741, "volume": 2050406}, "trend_line": 4.73876, "activity_lines": {"activity_5": 4.545866, "activity_10": 4.77823, "activity_20": 4.896069, "activity_30": 4.875141}, "trend_signal": 0, "fair_value": 4.756543, "relative_strength": -3.708524, "rate_of_change": 0.814620838899269, "market_dynamics": -0.996916, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.563982, "high": 4.916008, "low": 4.504694, "close": 4.675148, "volume": 1976880}, "trend_line": 4.771286, "activity_lines": {"activity_5": 4.569746, "activity_10": 4.732752, "activity_20": 4.871395, "activity_30": 4.871037}, "trend_signal": 0, "fair_value": 4.74815, "relative_strength": -2.771129, "rate_of_change": 0.6863820915176087, "market_dynamics": -0.927084, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6875, "high": 4.798666, "low": 4.483696, "close": 4.767787, "volume": 2350421}, "trend_line": 4.796607, "activity_lines": {"activity_5": 4.641387, "activity_10": 4.710856, "activity_20": 4.856808, "activity_30": 4.870811}, "trend_signal": 0, "fair_value": 4.740351, "relative_strength": -0.788696, "rate_of_change": 0.5306954980271551, "market_dynamics": -0.789583, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.755435, "high": 4.968503, "low": 4.6875, "close": 4.940711, "volume": 1715923}, "trend_line": 4.834486, "activity_lines": {"activity_5": 4.760787, "activity_10": 4.72624, "activity_20": 4.858102, "activity_30": 4.880108}, "trend_signal": 0, "fair_value": 4.735165, "relative_strength": 4.802987, "rate_of_change": 0.78970405538749, "market_dynamics": -0.609542, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.922184, "high": 5.169219, "low": 4.758523, "close": 4.767787, "volume": 1186459}, "trend_line": 4.861043, "activity_lines": {"activity_5": 4.792078, "activity_10": 4.717818, "activity_20": 4.842809, "activity_30": 4.875805}, "trend_signal": 0, "fair_value": 4.729187, "relative_strength": 2.581504, "rate_of_change": 0.5493241680708041, "market_dynamics": -0.639199, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.767787, "high": 5.376112, "low": 4.508399, "close": 4.946887, "volume": 2203004}, "trend_line": 4.887393, "activity_lines": {"activity_5": 4.855896, "activity_10": 4.754873, "activity_20": 4.846073, "activity_30": 4.881343}, "trend_signal": 0, "fair_value": 4.726574, "relative_strength": 5.2406, "rate_of_change": 0.5420647379585155, "market_dynamics": -0.426536, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.965415, "high": 5.058053, "low": 4.739995, "close": 4.841897, "volume": 1700798}, "trend_line": 4.904891, "activity_lines": {"activity_5": 4.863307, "activity_10": 4.778566, "activity_20": 4.840103, "activity_30": 4.878408}, "trend_signal": 0, "fair_value": 4.721705, "relative_strength": 3.341044, "rate_of_change": 0.35802318332083777, "market_dynamics": -0.389468, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.761611, "high": 5.067317, "low": 4.662796, "close": 4.92836, "volume": 1253098}, "trend_line": 4.908803, "activity_lines": {"activity_5": 4.888422, "activity_10": 4.819552, "activity_20": 4.841662, "activity_30": 4.879922}, "trend_signal": 0, "fair_value": 4.721032, "relative_strength": 6.636005, "rate_of_change": 0.07975712406248565, "market_dynamics": -0.492238, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.885128, "high": 4.92836, "low": 4.440464, "close": 4.681324, "volume": 1258362}, "trend_line": 4.903862, "activity_lines": {"activity_5": 4.820487, "activity_10": 4.810007, "activity_20": 4.82034, "activity_30": 4.865246}, "trend_signal": 0, "fair_value": 4.719923, "relative_strength": 2.517133, "rate_of_change": -0.10065590328232035, "market_dynamics": -0.555782, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.693676, "high": 4.940711, "low": 4.675148, "close": 4.82337, "volume": 1827388}, "trend_line": 4.901186, "activity_lines": {"activity_5": 4.817194, "activity_10": 4.822696, "activity_20": 4.815547, "activity_30": 4.860053}, "trend_signal": 0, "fair_value": 4.719726, "relative_strength": 7.851824, "rate_of_change": -0.054569235431178996, "market_dynamics": -0.619439, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.909832, "high": 5.24333, "low": 4.893157, "close": 5.144516, "volume": 1668215}, "trend_line": 4.906744, "activity_lines": {"activity_5": 4.917243, "activity_10": 4.885353, "activity_20": 4.841309, "activity_30": 4.875752}, "trend_signal": 0, "fair_value": 4.719805, "relative_strength": 18.67329, "rate_of_change": 0.11340112372800644, "market_dynamics": -0.357005, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.132164, "high": 5.428607, "low": 4.891304, "close": 5.156868, "volume": 1464118}, "trend_line": 4.913949, "activity_lines": {"activity_5": 5.008235, "activity_10": 4.940824, "activity_20": 4.866866, "activity_30": 4.891889}, "trend_signal": 0, "fair_value": 4.721151, "relative_strength": 14.271464, "rate_of_change": 0.14683871830280745, "market_dynamics": -0.027361, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.113636, "high": 5.255682, "low": 4.953063, "close": 5.020998, "volume": 971693}, "trend_line": 4.926507, "activity_lines": {"activity_5": 5.032938, "activity_10": 4.962833, "activity_20": 4.878953, "activity_30": 4.898795}, "trend_signal": 0, "fair_value": 4.718775, "relative_strength": 6.211454, "rate_of_change": 0.2555582078690742, "market_dynamics": 0.324391, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.014822, "high": 5.391551, "low": 4.940711, "close": 5.317441, "volume": 1027630}, "trend_line": 4.939888, "activity_lines": {"activity_5": 5.15028, "activity_10": 5.034136, "activity_20": 4.919596, "activity_30": 4.924017}, "trend_signal": 0, "fair_value": 4.719884, "relative_strength": 5.747396, "rate_of_change": 0.27161232085938103, "market_dynamics": 0.558205, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.286561, "high": 5.3792, "low": 5.095109, "close": 5.175395, "volume": 981461}, "trend_line": 4.942976, "activity_lines": {"activity_5": 5.177866, "activity_10": 5.072763, "activity_20": 4.946917, "activity_30": 4.939211}, "trend_signal": 0, "fair_value": 4.717944, "relative_strength": 0.581033, "rate_of_change": 0.06251153872314473, "market_dynamics": 0.524519, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.181571, "high": 5.261858, "low": 4.866601, "close": 5.095109, "volume": 1123921}, "trend_line": 4.942564, "activity_lines": {"activity_5": 5.155221, "activity_10": 5.089382, "activity_20": 4.968033, "activity_30": 4.949026}, "trend_signal": 1, "fair_value": 4.718023, "relative_strength": -2.680698, "rate_of_change": -0.008335059688735227, "market_dynamics": 0.44138, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.064229, "high": 5.119812, "low": 4.378706, "close": 4.712204, "volume": 2092713}, "trend_line": 4.943182, "activity_lines": {"activity_5": 5.008235, "activity_10": 5.033687, "activity_20": 4.953475, "activity_30": 4.934164}, "trend_signal": 0, "fair_value": 4.717904, "relative_strength": -14.878448, "rate_of_change": 0.0125036317182788, "market_dynamics": 0.349325, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.786314, "high": 4.860425, "low": 4.415761, "close": 4.434289, "volume": 1977596}, "trend_line": 4.922184, "activity_lines": {"activity_5": 4.798255, "activity_10": 4.92982, "activity_20": 4.913479, "activity_30": 4.901332}, "trend_signal": 0, "fair_value": 4.714381, "relative_strength": -19.627607, "rate_of_change": -0.4247871108124386, "market_dynamics": 0.019979, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.421937, "high": 5.13834, "low": 4.386117, "close": 4.903656, "volume": 2100244}, "trend_line": 4.908597, "activity_lines": {"activity_5": 4.783844, "activity_10": 4.920275, "activity_20": 4.919067, "activity_30": 4.900137}, "trend_signal": 0, "fair_value": 4.716321, "relative_strength": -12.343425, "rate_of_change": -0.2760360035301271, "market_dynamics": -0.075675, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.934536, "high": 4.999382, "low": 4.743083, "close": 4.983943, "volume": 2320467}, "trend_line": 4.914155, "activity_lines": {"activity_5": 4.823782, "activity_10": 4.921286, "activity_20": 4.930301, "activity_30": 4.904998}, "trend_signal": 0, "fair_value": 4.717746, "relative_strength": -13.603666, "rate_of_change": 0.1132299107056401, "market_dynamics": -0.103504, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.482337, "high": 5.584239, "low": 5.040761, "close": 5.13587, "volume": 2861366}, "trend_line": 4.923543, "activity_lines": {"activity_5": 4.927125, "activity_10": 4.947, "activity_20": 4.953034, "activity_30": 4.919302}, "trend_signal": 0, "fair_value": 4.719037, "relative_strength": -7.094364, "rate_of_change": 0.19103996516185404, "market_dynamics": 0.027449, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.13587, "high": 5.574049, "low": 5.13587, "close": 5.543478, "volume": 1777068}, "trend_line": 4.940135, "activity_lines": {"activity_5": 5.16362, "activity_10": 5.046982, "activity_20": 5.012158, "activity_30": 4.959298}, "trend_signal": 1, "fair_value": 4.721238, "relative_strength": -2.342829, "rate_of_change": 0.336993096231721, "market_dynamics": 0.367685, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.591033, "high": 5.652, "low": 4.775, "close": 4.8, "volume": 4947639}, "trend_line": 4.930504, "activity_lines": {"activity_5": 5.096871, "activity_10": 5.004757, "activity_20": 4.996339, "activity_30": 4.950257}, "trend_signal": 1, "fair_value": 4.719663, "relative_strength": -17.612814, "rate_of_change": -0.19495418647465554, "market_dynamics": 0.381726, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.81, "high": 7.3, "low": 4.77, "close": 7.13, "volume": 10286822}, "trend_line": 4.989482, "activity_lines": {"activity_5": 5.782408, "activity_10": 5.390186, "activity_20": 5.202272, "activity_30": 5.09216}, "trend_signal": 1, "fair_value": 4.730728, "relative_strength": 27.114936, "rate_of_change": 1.1961860288522177, "market_dynamics": 0.809078, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.19, "high": 8.105, "low": 7.185, "close": 7.62, "volume": 3845155}, "trend_line": 5.060881, "activity_lines": {"activity_5": 6.482855, "activity_10": 5.831751, "activity_20": 5.444446, "activity_30": 5.261871}, "trend_signal": 1, "fair_value": 4.74521, "relative_strength": 33.571958, "rate_of_change": 1.4309902310500455, "market_dynamics": 1.080759, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.65, "high": 7.95, "low": 6.97, "close": 7.29, "volume": 3466660}, "trend_line": 5.128486, "activity_lines": {"activity_5": 6.897565, "activity_10": 6.168868, "activity_20": 5.64161, "activity_30": 5.405685}, "trend_signal": 1, "fair_value": 4.759201, "relative_strength": 24.568401, "rate_of_change": 1.3358346106142285, "market_dynamics": 1.252993, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.28, "high": 7.65, "low": 7.19, "close": 7.34, "volume": 2158929}, "trend_line": 5.208874, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.475169, "activity_20": 5.832378, "activity_30": 5.548363}, "trend_signal": 1, "fair_value": 4.772562, "relative_strength": 29.797552, "rate_of_change": 1.5674801491122357, "market_dynamics": 1.540054, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.33, "high": 7.595, "low": 7.12, "close": 7.52, "volume": 2582541}, "trend_line": 5.305555, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.766419, "activity_20": 6.028393, "activity_30": 5.697468}, "trend_signal": 1, "fair_value": 4.78779, "relative_strength": 33.989443, "rate_of_change": 1.8560825237853757, "market_dynamics": 1.415943, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.67, "high": 8.57, "low": 7.595, "close": 8.15, "volume": 3941756}, "trend_line": 5.427765, "activity_lines": {"activity_5": 7.67, "activity_10": 7.116111, "activity_20": 6.272067, "activity_30": 5.88098}, "trend_signal": 1, "fair_value": 4.808243, "relative_strength": 43.07143, "rate_of_change": 2.3034347961711816, "market_dynamics": 1.40632, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.24, "high": 8.88, "low": 8.2, "close": 8.51, "volume": 3192254}, "trend_line": 5.566093, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.472233, "activity_20": 6.53351, "activity_30": 6.079834}, "trend_signal": 1, "fair_value": 4.825897, "relative_strength": 41.048709, "rate_of_change": 2.548525958658867, "market_dynamics": 1.406615, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.34, "high": 8.9, "low": 8.265, "close": 8.62, "volume": 2593248}, "trend_line": 5.699235, "activity_lines": {"activity_5": 8.264667, "activity_10": 7.784245, "activity_20": 6.787873, "activity_30": 6.276861}, "trend_signal": 1, "fair_value": 4.846909, "relative_strength": 40.203712, "rate_of_change": 2.3920189619540926, "market_dynamics": 1.431635, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.47, "high": 8.57, "low": 7.8, "close": 8.47, "volume": 2714023}, "trend_line": 5.82573, "activity_lines": {"activity_5": 8.412, "activity_10": 8.005636, "activity_20": 7.0114, "activity_30": 6.45562}, "trend_signal": 1, "fair_value": 4.867078, "relative_strength": 40.121439, "rate_of_change": 2.2195084077073544, "market_dynamics": 1.445566, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.53, "high": 8.745, "low": 8.325, "close": 8.56, "volume": 1521552}, "trend_line": 5.952137, "activity_lines": {"activity_5": 8.514, "activity_10": 8.190182, "activity_20": 7.227722, "activity_30": 6.632024}, "trend_signal": 1, "fair_value": 4.887349, "relative_strength": 40.005884, "rate_of_change": 2.169805329117544, "market_dynamics": 1.35423, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.51, "high": 8.83, "low": 8.46, "close": 8.52, "volume": 1663383}, "trend_line": 6.071446, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.299091, "activity_20": 7.423382, "activity_30": 6.797693}, "trend_signal": 1, "fair_value": 4.90966, "relative_strength": 37.854135, "rate_of_change": 2.004473351335837, "market_dynamics": 1.267624, "expectation": {"probability": 55.5685, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.69, "high": 8.88, "low": 8.52, "close": 8.81, "volume": 1397624}, "trend_line": 6.206187, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.435455, "activity_20": 7.631411, "activity_30": 6.974374}, "trend_signal": 1, "fair_value": 4.932603, "relative_strength": 41.969426, "rate_of_change": 2.2192571588382735, "market_dynamics": 1.203844, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.29, "close": 8.41, "volume": 2219051}, "trend_line": 6.321624, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.477455, "activity_20": 7.784037, "activity_30": 7.116555}, "trend_signal": 1, "fair_value": 4.954446, "relative_strength": 33.278267, "rate_of_change": 1.860030965873249, "market_dynamics": 1.00154, "expectation": {"probability": 55.6642, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.940711, 5.039526, 4.730731, 4.718379, 4.323123, 4.187253, 4.26754, 4.37253, 4.292243, 4.316947, 4.384881, 4.415761, 4.354002, 4.465168, 4.483696, 4.323123, 4.37253, 4.415761, 4.47752, 4.174901, 4.168725, 4.076087, 3.674654, 3.958745, 3.909338, 3.878458, 4.292243, 4.37253, 4.526927, 4.508399, 4.533103, 4.736907, 4.971591, 5.280385, 5.434783, 5.286561, 5.675642, 5.403903, 5.088933, 5.583004, 5.953557, 5.675642, 6.04002, 6.107955, 6.299407, 5.922678, 5.58918, 5.978261, 5.774457, 5.83004, 5.792984, 5.928854, 5.910326, 6.095603, 6.002964, 5.965909, 6.262352, 6.151186, 6.089427, 4.743083, 3.9958, 4.421937, 4.44664, 4.26754, 4.137846, 3.89081, 3.958745, 4.045208, 4.014328, 4.199605, 4.249012, 3.736413, 4.076087, 4.520751, 4.298419, 4.181077, 4.181077, 4.125494, 4.174901, 3.896986, 3.396739, 3.223814, 3.341156, 3.433794, 3.297925, 2.877964, 3.22999, 3.100296, 3.026186, 3.112648, 3.273221, 3.43997, 3.699358, 3.9958, 3.798172, 4.014328, 4.162549, 4.304595, 4.829545, 4.851161, 4.872777, 4.891304, 4.92836, 4.662796, 4.885128, 5.101285, 5.125988, 4.706028, 5.132164, 5.335968, 4.798666, 4.934536, 5.027174, 5.113636, 5.317441, 5.478014, 5.286561, 4.953063, 4.58251, 4.471344, 4.347826, 4.563982, 4.6875, 4.755435, 4.922184, 4.767787, 4.965415, 4.761611, 4.885128, 4.693676, 4.909832, 5.132164, 5.113636, 5.014822, 5.286561, 5.181571, 5.064229, 4.786314, 4.421937, 4.934536, 5.482337, 5.13587, 5.591033, 4.81, 7.19, 7.65, 7.28, 7.33, 7.67, 8.24, 8.34, 8.47, 8.53, 8.51, 8.69, 8.84], "highs": [5.100543, 5.101285, 4.891304, 4.718379, 4.403409, 4.347826, 4.542367, 4.557806, 4.378706, 4.421937, 4.523839, 4.570158, 4.52143, 4.517663, 4.593626, 4.533103, 4.412673, 4.557806, 4.539279, 4.218132, 4.329298, 4.196517, 4.063735, 4.039032, 4.094615, 4.23666, 4.724555, 4.67206, 4.736907, 4.625741, 4.746171, 5.039526, 5.373024, 5.459486, 5.462574, 5.626235, 5.675642, 5.521245, 5.57374, 6.006052, 6.002964, 6.135746, 6.392045, 6.305583, 6.679224, 6.26544, 6.064723, 6.033844, 5.953557, 5.950469, 5.965909, 6.11413, 6.169713, 6.107955, 6.027668, 6.280879, 6.274704, 6.256176, 6.663785, 4.755435, 4.421937, 4.724555, 4.483078, 4.338562, 4.156374, 4.020504, 4.008461, 4.267601, 4.150198, 4.360178, 4.369442, 4.100791, 4.715292, 4.520751, 4.409585, 4.317626, 4.255188, 4.320035, 4.239748, 4.01124, 3.619071, 3.319541, 3.480114, 3.477026, 3.458498, 3.353508, 3.304101, 3.196023, 3.168231, 3.378211, 3.54496, 3.724061, 4.029768, 4.014328, 4.140934, 4.323123, 4.387969, 5.181571, 4.943799, 4.97085, 5.111413, 5.027174, 4.92836, 5.058053, 5.175395, 5.206275, 5.246418, 5.101285, 5.314353, 5.360672, 5.521245, 5.088933, 5.15378, 5.444046, 5.583004, 5.478014, 5.298913, 4.959239, 4.693676, 4.536191, 4.638093, 4.916008, 4.798666, 4.968503, 5.169219, 5.376112, 5.058053, 5.067317, 4.92836, 4.940711, 5.24333, 5.428607, 5.255682, 5.391551, 5.3792, 5.261858, 5.119812, 4.860425, 5.13834, 4.999382, 5.584239, 5.574049, 5.652, 7.3, 8.105, 7.95, 7.65, 7.595, 8.57, 8.88, 8.9, 8.57, 8.745, 8.83, 8.88, 8.95], "lows": [4.829545, 4.709116, 4.536191, 4.335474, 4.057559, 4.106966, 3.927866, 4.230484, 4.134758, 4.088439, 4.192626, 4.063735, 4.307683, 4.397233, 4.286067, 4.292243, 4.199605, 4.323123, 4.211957, 3.964921, 3.89081, 3.643775, 3.674654, 3.776556, 3.767292, 3.798172, 4.242836, 4.23666, 4.391057, 4.428113, 4.465168, 4.625741, 4.903656, 5.125988, 5.215539, 5.237154, 5.428607, 5.051877, 5.049407, 5.465662, 5.523098, 5.5583, 5.959733, 5.962698, 6.151186, 5.434783, 5.502717, 5.632411, 5.768281, 5.629323, 5.508893, 5.864007, 5.839303, 5.823864, 5.759017, 5.873271, 5.774457, 5.953557, 4.6875, 3.927866, 3.984684, 4.264452, 4.137846, 4.103878, 3.819788, 3.724061, 3.841403, 3.903162, 3.810524, 4.153286, 3.810524, 3.66539, 4.057559, 3.810524, 4.097703, 4.032917, 4.01124, 4.103878, 3.955657, 3.434659, 3.174407, 3.168231, 3.162117, 3.242342, 2.627594, 2.680336, 3.001482, 2.979867, 2.970603, 3.111845, 3.236166, 3.421443, 3.699358, 3.68083, 3.761117, 3.946393, 4.069911, 4.298419, 4.526927, 4.743083, 4.841897, 4.767787, 4.591774, 4.619565, 4.885128, 4.993207, 4.681324, 4.693676, 4.971591, 4.638093, 4.70294, 4.866601, 4.875865, 5.064229, 5.261858, 5.119812, 4.89748, 4.589056, 4.480608, 4.162549, 4.301507, 4.504694, 4.483696, 4.6875, 4.758523, 4.508399, 4.739995, 4.662796, 4.440464, 4.675148, 4.893157, 4.891304, 4.953063, 4.940711, 5.095109, 4.866601, 4.378706, 4.415761, 4.386117, 4.743083, 5.040761, 5.13587, 4.775, 4.77, 7.185, 6.97, 7.19, 7.12, 7.595, 8.2, 8.265, 7.8, 8.325, 8.46, 8.52, 8.29], "closes": [5.039526, 4.767787, 4.594862, 4.347826, 4.125494, 4.23666, 4.440464, 4.298419, 4.316947, 4.421937, 4.415761, 4.323123, 4.44664, 4.514575, 4.316947, 4.403409, 4.403409, 4.502223, 4.224308, 4.150198, 4.106966, 3.693182, 3.971097, 3.909338, 3.89081, 4.100791, 4.304595, 4.508399, 4.465168, 4.502223, 4.699852, 4.965415, 5.175395, 5.403903, 5.274209, 5.601532, 5.465662, 5.113636, 5.5583, 5.93503, 5.626235, 6.027668, 6.120306, 6.299407, 6.299407, 5.607708, 6.021492, 5.786808, 5.848567, 5.792984, 5.941206, 5.910326, 6.095603, 6.04002, 5.941206, 6.262352, 6.14501, 6.11413, 4.70294, 3.9958, 4.391057, 4.298419, 4.224308, 4.144022, 3.866107, 3.958745, 3.983449, 4.020504, 4.137846, 4.255188, 3.8167, 4.082263, 4.55163, 4.273715, 4.181077, 4.255188, 4.13167, 4.156374, 3.961833, 3.514081, 3.205287, 3.310277, 3.43997, 3.291749, 2.77915, 3.279397, 3.100296, 3.032362, 3.100296, 3.248518, 3.477026, 3.699358, 4.008152, 3.804348, 3.971097, 4.156374, 4.316947, 4.811018, 4.829545, 4.903656, 4.977767, 4.940711, 4.644269, 4.916008, 5.082757, 5.10746, 4.693676, 5.064229, 5.311265, 4.817194, 4.854249, 5.045702, 5.088933, 5.360672, 5.478014, 5.261858, 4.92836, 4.619565, 4.483696, 4.360178, 4.625741, 4.675148, 4.767787, 4.940711, 4.767787, 4.946887, 4.841897, 4.92836, 4.681324, 4.82337, 5.144516, 5.156868, 5.020998, 5.317441, 5.175395, 5.095109, 4.712204, 4.434289, 4.903656, 4.983943, 5.13587, 5.543478, 4.8, 7.13, 7.62, 7.29, 7.34, 7.52, 8.15, 8.51, 8.62, 8.47, 8.56, 8.52, 8.81, 8.41], "volumes": [1027574, 984289, 780575, 1013517, 1136189, 1337607, 2219000, 2124777, 848151, 1701414, 1624154, 2199251, 1257007, 840712, 1502351, 839015, 993280, 1028581, 932942, 1551133, 1387531, 1967161, 2630735, 2600912, 3554506, 3248834, 5342033, 2548577, 1933808, 2230250, 2026996, 1561464, 2254865, 1838041, 1604725, 1041502, 1759811, 1123040, 1891720, 3470582, 1142598, 1407560, 1526252, 1405620, 1287986, 2368804, 1134903, 998863, 1065803, 1206145, 1108686, 2444791, 1163807, 1088143, 1310580, 1201860, 1264352, 817656, 2475851, 2206267, 1872631, 1814052, 2032997, 1498503, 2107646, 1450073, 963015, 1461317, 1445305, 1182035, 2089862, 1953067, 1998250, 2774033, 2799165, 1728443, 1382015, 1827332, 1041569, 1766491, 1873467, 1428868, 5192873, 1829665, 4432375, 6837486, 1785785, 1184642, 1553802, 1564912, 1578080, 1919394, 1456412, 1940060, 2734447, 1860794, 1777294, 3301987, 2616790, 1861125, 2814168, 2421802, 1839283, 1503931, 1056323, 831833, 1187822, 1092104, 1152806, 1632485, 2346590, 1743754, 1345288, 1350867, 1713155, 1337899, 1994197, 1126278, 1401151, 2106512, 2050406, 1976880, 2350421, 1715923, 1186459, 2203004, 1700798, 1253098, 1258362, 1827388, 1668215, 1464118, 971693, 1027630, 981461, 1123921, 2092713, 1977596, 2100244, 2320467, 2861366, 1777068, 4947639, 10286822, 3845155, 3466660, 2158929, 2582541, 3941756, 3192254, 2593248, 2714023, 1521552, 1663383, 1397624, 2219051], "sma": {"5": [null, null, null, null, 4.5751, 4.4145, 4.3491, 4.2898, 4.2836, 4.3429, 4.3787, 4.3552, 4.3849, 4.4244, 4.4034, 4.4009, 4.417, 4.4281, 4.3701, 4.3367, 4.2774, 4.1354, 4.0292, 3.9662, 3.9143, 3.913, 4.0353, 4.1428, 4.254, 4.3762, 4.496, 4.6282, 4.7616, 4.9494, 5.1038, 5.2841, 5.3841, 5.3718, 5.4027, 5.5348, 5.5398, 5.6522, 5.8535, 6.0017, 6.0746, 6.0709, 6.0697, 6.003, 5.9128, 5.8115, 5.8782, 5.856, 5.9177, 5.956, 5.9857, 6.0499, 6.0968, 6.1005, 5.8331, 5.444, 5.0698, 4.7005, 4.3225, 4.2107, 4.1848, 4.0983, 4.0353, 3.9946, 3.9933, 4.0711, 4.0427, 4.0625, 4.1687, 4.1959, 4.1811, 4.2688, 4.2787, 4.1996, 4.1372, 4.0038, 3.7938, 3.6296, 3.4863, 3.3523, 3.2053, 3.2201, 3.1781, 3.0966, 3.0583, 3.1522, 3.1917, 3.3115, 3.5067, 3.6475, 3.792, 3.9279, 4.0514, 4.212, 4.417, 4.6035, 4.7678, 4.8925, 4.8592, 4.8765, 4.9123, 4.9382, 4.8888, 4.9728, 5.0519, 4.9988, 4.9481, 5.0185, 5.0235, 5.0333, 5.1655, 5.247, 5.2236, 5.1297, 4.9543, 4.7307, 4.6035, 4.5529, 4.5825, 4.6739, 4.7554, 4.8197, 4.853, 4.8851, 4.8333, 4.8444, 4.8839, 4.9469, 4.9654, 5.0926, 5.163, 5.1532, 5.0642, 4.9469, 4.8641, 4.8258, 4.834, 5.0002, 5.0734, 5.5187, 6.0459, 6.4767, 6.836, 7.38, 7.584, 7.762, 8.028, 8.254, 8.462, 8.536, 8.596, 8.554], "10": [5.223567, 5.185894, 5.149457, 5.008646, 4.886981, 4.778286, 4.682559, 4.608449, 4.517046, 4.458992, 4.396616, 4.352149, 4.337327, 4.354002, 4.373147, 4.389822, 4.386117, 4.406497, 4.397233, 4.370059, 4.33918, 4.276186, 4.228631, 4.168108, 4.125494, 4.095232, 4.085351, 4.085968, 4.110054, 4.145257, 4.204546, 4.331769, 4.452199, 4.601655, 4.739995, 4.890069, 5.006176, 5.0667, 5.176013, 5.319293, 5.411932, 5.518157, 5.612648, 5.702199, 5.804718, 5.805336, 5.860919, 5.928236, 5.957263, 5.943058, 5.974555, 5.962821, 5.960351, 5.934412, 5.898592, 5.964056, 5.976408, 6.00914, 5.894578, 5.714859, 5.559844, 5.398654, 5.211524, 5.021924, 4.814415, 4.584054, 4.367898, 4.158535, 4.102026, 4.127965, 4.070529, 4.048913, 4.081645, 4.094615, 4.126112, 4.155756, 4.170578, 4.184165, 4.166564, 4.092453, 4.031312, 3.954113, 3.842947, 3.744751, 3.604558, 3.506979, 3.403841, 3.29144, 3.205287, 3.17873, 3.205904, 3.244812, 3.30163, 3.35289, 3.472085, 3.559783, 3.681448, 3.859313, 4.032238, 4.197752, 4.347826, 4.471962, 4.535573, 4.646739, 4.757905, 4.853014, 4.890687, 4.916008, 4.96418, 4.955534, 4.943182, 4.953681, 4.998147, 5.042614, 5.082139, 5.097579, 5.121048, 5.076581, 4.993824, 4.948123, 4.925272, 4.888217, 4.856102, 4.814106, 4.743083, 4.711586, 4.70294, 4.733819, 4.753582, 4.799901, 4.851779, 4.899951, 4.925272, 4.962945, 5.003706, 5.018528, 5.005559, 4.956151, 4.978385, 4.994442, 4.993577, 5.032238, 5.010139, 5.191394, 5.435855, 5.655344, 5.918124, 6.226695, 6.551329, 6.903935, 7.252348, 7.545, 7.921, 8.06, 8.179, 8.291], "20": [5.144516, 5.133708, 5.133399, 5.11271, 5.072258, 5.024086, 4.993824, 4.93855, 4.886364, 4.852088, 4.810091, 4.769022, 4.743392, 4.681324, 4.630064, 4.584054, 4.534338, 4.507473, 4.457139, 4.414526, 4.367898, 4.314168, 4.282979, 4.261055, 4.249321, 4.242527, 4.235734, 4.246233, 4.253644, 4.257658, 4.271863, 4.303977, 4.340415, 4.384881, 4.432745, 4.492651, 4.545763, 4.576334, 4.643034, 4.732275, 4.808239, 4.924963, 5.032423, 5.151927, 5.272357, 5.347703, 5.433547, 5.497468, 5.566638, 5.631176, 5.693244, 5.740489, 5.786499, 5.818305, 5.851655, 5.884696, 5.918664, 5.968688, 5.92592, 5.828959, 5.7672, 5.680737, 5.585938, 5.478168, 5.356503, 5.274055, 5.172153, 5.083838, 4.998302, 4.921412, 4.815187, 4.723783, 4.646585, 4.55827, 4.470263, 4.369905, 4.269238, 4.17135, 4.134295, 4.110209, 4.05092, 4.001513, 3.962296, 3.919683, 3.865335, 3.831367, 3.78721, 3.737803, 3.685925, 3.635592, 3.618608, 3.599463, 3.572289, 3.54882, 3.538321, 3.533381, 3.542645, 3.575377, 3.618762, 3.688241, 3.776865, 3.858387, 3.918602, 3.999815, 4.114995, 4.206398, 4.286067, 4.387661, 4.498209, 4.576643, 4.645504, 4.712821, 4.76686, 4.844676, 4.920022, 4.975297, 5.005867, 4.996295, 4.979002, 4.951828, 4.934227, 4.920949, 4.927125, 4.92836, 4.912611, 4.904583, 4.911994, 4.9052, 4.873703, 4.874012, 4.888525, 4.894084, 4.890687, 4.888525, 4.873394, 4.865057, 4.854249, 4.844985, 4.865983, 4.897172, 4.922678, 4.966095, 4.967705, 5.07717, 5.21978, 5.336936, 5.461841, 5.591423, 5.764857, 5.949188, 6.122963, 6.288619, 6.465569, 6.625697, 6.807427, 6.973172], "30": [5.11796, 5.109107, 5.100461, 5.08358, 5.050025, 5.026351, 4.994648, 4.966444, 4.927742, 4.905715, 4.895216, 4.873189, 4.868042, 4.859807, 4.839221, 4.812665, 4.791255, 4.761199, 4.72332, 4.691411, 4.653121, 4.604743, 4.571805, 4.510252, 4.461874, 4.421113, 4.384676, 4.366971, 4.341444, 4.324769, 4.313447, 4.320035, 4.339386, 4.374588, 4.412879, 4.458375, 4.492548, 4.519722, 4.5611, 4.611537, 4.651886, 4.708704, 4.764493, 4.823987, 4.890069, 4.930212, 4.984149, 5.026968, 5.08111, 5.13587, 5.197011, 5.270916, 5.341733, 5.412755, 5.481102, 5.553154, 5.614501, 5.668025, 5.675951, 5.65907, 5.648777, 5.626544, 5.594841, 5.552845, 5.505908, 5.451149, 5.401742, 5.365304, 5.317955, 5.261961, 5.201643, 5.136796, 5.084507, 5.016984, 4.946373, 4.901289, 4.838295, 4.783947, 4.721056, 4.645092, 4.553895, 4.467227, 4.378706, 4.287097, 4.181695, 4.082263, 3.980772, 3.878047, 3.824625, 3.799716, 3.769248, 3.74928, 3.742074, 3.730752, 3.734252, 3.740839, 3.751956, 3.778306, 3.801363, 3.822978, 3.861681, 3.890296, 3.893384, 3.914793, 3.944849, 3.973258, 3.991992, 4.022254, 4.067235, 4.110672, 4.165637, 4.223485, 4.27845, 4.347414, 4.437377, 4.503459, 4.564394, 4.617301, 4.663414, 4.700469, 4.73876, 4.771286, 4.796607, 4.834486, 4.861043, 4.887393, 4.904891, 4.908803, 4.903862, 4.901186, 4.906744, 4.913949, 4.926507, 4.939888, 4.942976, 4.942564, 4.943182, 4.922184, 4.908597, 4.914155, 4.923543, 4.940135, 4.930504, 4.989482, 5.060881, 5.128486, 5.208874, 5.305555, 5.427765, 5.566093, 5.699235, 5.82573, 5.952137, 6.071446, 6.206187, 6.321624], "50": [5.118083, 5.118701, 5.113019, 5.103261, 5.086957, 5.073617, 5.066823, 5.057312, 5.058424, 5.062994, 5.056695, 5.050148, 5.037673, 5.016675, 4.989625, 4.958004, 4.926383, 4.901433, 4.871912, 4.847826, 4.817935, 4.791131, 4.773468, 4.75457, 4.729743, 4.712821, 4.691082, 4.67836, 4.658103, 4.646492, 4.645875, 4.645504, 4.656991, 4.669837, 4.67663, 4.684659, 4.693058, 4.687253, 4.691206, 4.707757, 4.715168, 4.732831, 4.756052, 4.766922, 4.786067, 4.791749, 4.804224, 4.81917, 4.831522, 4.847332, 4.865366, 4.888216, 4.918231, 4.952075, 4.988389, 5.028903, 5.062994, 5.099308, 5.107028, 5.098505, 5.098011, 5.097517, 5.093071, 5.08566, 5.076643, 5.067749, 5.05935, 5.049716, 5.047987, 5.050086, 5.044281, 5.052063, 5.063673, 5.070961, 5.076766, 5.079854, 5.076396, 5.069355, 5.059289, 5.039526, 5.009634, 4.976532, 4.941823, 4.89958, 4.849679, 4.803236, 4.755929, 4.714303, 4.665143, 4.611413, 4.568429, 4.521863, 4.47962, 4.429718, 4.383152, 4.354126, 4.320035, 4.300519, 4.280138, 4.262352, 4.243083, 4.223691, 4.194664, 4.172184, 4.155015, 4.131917, 4.10289, 4.081892, 4.094059, 4.110487, 4.119751, 4.134696, 4.151989, 4.176322, 4.20856, 4.234622, 4.25352, 4.265502, 4.272419, 4.274518, 4.290699, 4.302557, 4.30688, 4.32022, 4.331954, 4.345788, 4.359993, 4.375432, 4.389822, 4.416008, 4.454793, 4.491724, 4.523345, 4.563859, 4.611784, 4.648098, 4.680336, 4.708375, 4.744442, 4.77915, 4.812327, 4.84921, 4.865047, 4.93156, 5.004538, 5.06721, 5.127671, 5.181851, 5.24826, 5.320387, 5.393232, 5.463817, 5.542132, 5.614212, 5.688757, 5.754807], "200": [6.514874, 6.4888, 6.460405, 6.425654, 6.389528, 6.354017, 6.321561, 6.288425, 6.25803, 6.231594, 6.203701, 6.175607, 6.143343, 6.121823, 6.100304, 6.091995, 6.086625, 6.07686, 6.070187, 6.057061, 6.044941, 6.032818, 6.022027, 6.012615, 6.005643, 5.99841, 5.990917, 5.980455, 5.971523, 5.964348, 5.960867, 5.958249, 5.955255, 5.953578, 5.952678, 5.950767, 5.950679, 5.947842, 5.949178, 5.949429, 5.948601, 5.951257, 5.956012, 5.963269, 5.967252, 5.961169, 5.959903, 5.956074, 5.955055, 5.953542, 5.94752, 5.940634, 5.934705, 5.928344, 5.922909, 5.918617, 5.914665, 5.910866, 5.899024, 5.883584, 5.871634, 5.861969, 5.848814, 5.833745, 5.816761, 5.80268, 5.782454, 5.757843, 5.734406, 5.713748, 5.691947, 5.669466, 5.649457, 5.627903, 5.605932, 5.582525, 5.559119, 5.53741, 5.513155, 5.486104, 5.459301, 5.432775, 5.405293, 5.379323, 5.350327, 5.324944, 5.296906, 5.269917, 5.241879, 5.216372, 5.191144, 5.165174, 5.141088, 5.11904, 5.098969, 5.081275, 5.062222, 5.047493, 5.032238, 5.018898, 5.00667, 4.989995, 4.971097, 4.957417, 4.947011, 4.937531, 4.925735, 4.915823, 4.906312, 4.894392, 4.88238, 4.87253, 4.866014, 4.859684, 4.854126, 4.845603, 4.835413, 4.826056, 4.818336, 4.810215, 4.80302, 4.795455, 4.788785, 4.780293, 4.770813, 4.764359, 4.760036, 4.75877, 4.75596, 4.751482, 4.747437, 4.745214, 4.744534, 4.747128, 4.74895, 4.74966, 4.750309, 4.750772, 4.753304, 4.755466, 4.758788, 4.761246, 4.761778, 4.77572, 4.792883, 4.80781, 4.823574, 4.841751, 4.863387, 4.883734, 4.904941, 4.923606, 4.942011, 4.960433, 4.979779, 4.997311]}, "ema": {"5": [null, null, null, null, 4.5751, 4.4623, 4.455, 4.4028, 4.3742, 4.3901, 4.3987, 4.3735, 4.3979, 4.4368, 4.3968, 4.399, 4.4005, 4.4344, 4.3644, 4.293, 4.231, 4.0517, 4.0248, 3.9863, 3.9545, 4.0033, 4.1037, 4.2386, 4.3141, 4.3768, 4.4845, 4.6448, 4.8217, 5.0157, 5.1019, 5.2684, 5.3342, 5.2607, 5.3599, 5.5516, 5.5765, 5.7269, 5.858, 6.0051, 6.1032, 5.9381, 5.9659, 5.9062, 5.887, 5.8556, 5.8842, 5.8929, 5.9605, 5.987, 5.9717, 6.0686, 6.0941, 6.1008, 5.6348, 5.0885, 4.856, 4.6701, 4.5215, 4.3957, 4.2192, 4.1324, 4.0827, 4.062, 4.0873, 4.1432, 4.0344, 4.0504, 4.2174, 4.2362, 4.2178, 4.2303, 4.1974, 4.1837, 4.1098, 3.9112, 3.6759, 3.554, 3.516, 3.4413, 3.2206, 3.2402, 3.1935, 3.1398, 3.1266, 3.1673, 3.2705, 3.4135, 3.6117, 3.6759, 3.7743, 3.9017, 4.0401, 4.2971, 4.4746, 4.6176, 4.7377, 4.8053, 4.7516, 4.8064, 4.8985, 4.9682, 4.8767, 4.9392, 5.0632, 4.9812, 4.9389, 4.9745, 5.0126, 5.1287, 5.2451, 5.2507, 5.1432, 4.9687, 4.807, 4.6581, 4.6473, 4.6566, 4.6936, 4.776, 4.7733, 4.8311, 4.8347, 4.8659, 4.8044, 4.8107, 4.922, 5.0003, 5.0072, 5.1106, 5.1322, 5.1198, 4.984, 4.8007, 4.835, 4.8847, 4.9684, 5.1601, 5.0401, 5.7367, 6.3645, 6.673, 6.8953, 7.1035, 7.4524, 7.8049, 8.0766, 8.2077, 8.3252, 8.3901, 8.5301, 8.49], "10": [null, null, null, null, null, null, null, null, null, 4.459, 4.4511, 4.4279, 4.4313, 4.4464, 4.4229, 4.4193, 4.4164, 4.432, 4.3943, 4.3499, 4.3057, 4.1944, 4.1538, 4.1093, 4.0696, 4.0753, 4.117, 4.1881, 4.2385, 4.2865, 4.3616, 4.4714, 4.5994, 4.7457, 4.8418, 4.9799, 5.0682, 5.0765, 5.1641, 5.3043, 5.3628, 5.4837, 5.5994, 5.7267, 5.8308, 5.7903, 5.8323, 5.824, 5.8285, 5.822, 5.8437, 5.8558, 5.8994, 5.925, 5.9279, 5.9887, 6.0171, 6.0348, 5.7926, 5.4659, 5.2705, 5.0938, 4.9357, 4.7917, 4.6234, 4.5026, 4.4082, 4.3377, 4.3014, 4.293, 4.2064, 4.1838, 4.2507, 4.2549, 4.2415, 4.244, 4.2235, 4.2113, 4.166, 4.0474, 3.8943, 3.7881, 3.7248, 3.6461, 3.4885, 3.4505, 3.3868, 3.3223, 3.282, 3.2759, 3.3125, 3.3828, 3.4965, 3.5525, 3.6286, 3.7245, 3.8323, 4.0102, 4.1592, 4.2945, 4.4188, 4.5137, 4.5374, 4.6062, 4.6929, 4.7683, 4.7547, 4.811, 4.9019, 4.8865, 4.8807, 4.9107, 4.9431, 5.019, 5.1025, 5.1314, 5.0945, 5.0082, 4.9128, 4.8123, 4.7784, 4.7596, 4.7611, 4.7938, 4.789, 4.8177, 4.8221, 4.8414, 4.8123, 4.8143, 4.8744, 4.9257, 4.9431, 5.0111, 5.041, 5.0508, 4.9893, 4.8884, 4.8911, 4.908, 4.9494, 5.0574, 5.0106, 5.396, 5.8003, 6.0712, 6.3019, 6.5234, 6.8191, 7.1265, 7.3981, 7.593, 7.7688, 7.9054, 8.0699, 8.1317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4145, 4.3852, 4.3193, 4.2861, 4.2503, 4.216, 4.205, 4.2145, 4.2425, 4.2637, 4.2864, 4.3258, 4.3867, 4.4618, 4.5516, 4.6204, 4.7138, 4.7854, 4.8167, 4.8873, 4.9871, 5.048, 5.1413, 5.2345, 5.3359, 5.4277, 5.4448, 5.4998, 5.5271, 5.5577, 5.5801, 5.6145, 5.6427, 5.6858, 5.7195, 5.7407, 5.7903, 5.8241, 5.8517, 5.7423, 5.576, 5.4631, 5.3522, 5.2448, 5.14, 5.0186, 4.9177, 4.8287, 4.7518, 4.6933, 4.6516, 4.572, 4.5254, 4.5279, 4.5037, 4.473, 4.4522, 4.4217, 4.3964, 4.355, 4.2749, 4.1731, 4.0909, 4.0289, 3.9587, 3.8464, 3.7924, 3.7265, 3.6604, 3.607, 3.5729, 3.5637, 3.5767, 3.6178, 3.6355, 3.6675, 3.714, 3.7715, 3.8705, 3.9618, 4.0515, 4.1397, 4.216, 4.2568, 4.3196, 4.3923, 4.4604, 4.4826, 4.538, 4.6116, 4.6312, 4.6525, 4.6899, 4.7279, 4.7882, 4.8539, 4.8927, 4.8961, 4.8698, 4.833, 4.788, 4.7725, 4.7633, 4.7637, 4.7805, 4.7793, 4.7953, 4.7997, 4.812, 4.7995, 4.8018, 4.8344, 4.8652, 4.88, 4.9217, 4.9458, 4.96, 4.9364, 4.8886, 4.89, 4.899, 4.9215, 4.9808, 4.9636, 5.1699, 5.4032, 5.5829, 5.7503, 5.9188, 6.1313, 6.3578, 6.5733, 6.7539, 6.9259, 7.0778, 7.2427, 7.3539], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3248, 4.349, 4.3888, 4.4395, 4.5017, 4.5516, 4.6193, 4.6739, 4.7023, 4.7575, 4.8335, 4.8846, 4.9584, 5.0333, 5.115, 5.1914, 5.2183, 5.2701, 5.3034, 5.3386, 5.3679, 5.4049, 5.4375, 5.48, 5.5161, 5.5435, 5.5899, 5.6257, 5.6572, 5.5957, 5.4924, 5.4214, 5.3489, 5.2764, 5.2033, 5.1171, 5.0423, 4.974, 4.9125, 4.8625, 4.8233, 4.7584, 4.7148, 4.7042, 4.6765, 4.6445, 4.6194, 4.5879, 4.5601, 4.5215, 4.4565, 4.3758, 4.307, 4.2511, 4.1892, 4.0982, 4.0454, 3.9844, 3.923, 3.8699, 3.8298, 3.8071, 3.8001, 3.8135, 3.8129, 3.8232, 3.8447, 3.8751, 3.9355, 3.9932, 4.0519, 4.1117, 4.1651, 4.1961, 4.2425, 4.2967, 4.349, 4.3713, 4.416, 4.4737, 4.4959, 4.519, 4.553, 4.5876, 4.6374, 4.6917, 4.7285, 4.7414, 4.7335, 4.7174, 4.6943, 4.6899, 4.689, 4.694, 4.71, 4.7137, 4.7287, 4.736, 4.7484, 4.7441, 4.7492, 4.7747, 4.7994, 4.8137, 4.8462, 4.8674, 4.8821, 4.8711, 4.843, 4.8469, 4.8557, 4.8738, 4.917, 4.9095, 5.0527, 5.2183, 5.352, 5.4803, 5.6119, 5.7756, 5.952, 6.1241, 6.2755, 6.4229, 6.5582, 6.7035, 6.8136], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8473, 4.8902, 4.9302, 4.9759, 5.0176, 5.0539, 5.1012, 5.1422, 5.1803, 5.1616, 5.1159, 5.0874, 5.0565, 5.0239, 4.9894, 4.9453, 4.9066, 4.8704, 4.8371, 4.8097, 4.7879, 4.7498, 4.7237, 4.7169, 4.6995, 4.6792, 4.6626, 4.6417, 4.6227, 4.5968, 4.5543, 4.5014, 4.4547, 4.4149, 4.3709, 4.3085, 4.2681, 4.2223, 4.1756, 4.1335, 4.0988, 4.0744, 4.0597, 4.0577, 4.0477, 4.0447, 4.0491, 4.0596, 4.0891, 4.1181, 4.1489, 4.1814, 4.2112, 4.2282, 4.2552, 4.2876, 4.3198, 4.3344, 4.363, 4.4002, 4.4166, 4.4337, 4.4577, 4.4825, 4.5169, 4.5546, 4.5824, 4.5959, 4.5969, 4.5924, 4.5833, 4.585, 4.5885, 4.5955, 4.6091, 4.6153, 4.6283, 4.6367, 4.6481, 4.6494, 4.6562, 4.6754, 4.6943, 4.7071, 4.731, 4.7484, 4.762, 4.7601, 4.7473, 4.7534, 4.7625, 4.7771, 4.8072, 4.8069, 4.898, 5.0047, 5.0944, 5.1824, 5.2741, 5.3869, 5.5093, 5.6313, 5.7427, 5.8531, 5.9577, 6.0696, 6.1614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.091815, 4.967062, 4.826664, 4.633564, 4.425231, 4.312418, 4.321064, 4.304183, 4.313241, 4.359355, 4.383646, 4.365119, 4.395586, 4.438818, 4.402997, 4.402997, 4.403821, 4.43223, 4.364295, 4.291008, 4.214427, 4.01968, 3.964921, 3.924984, 3.899868, 3.962039, 4.092556, 4.250247, 4.357708, 4.440464, 4.548337, 4.704792, 4.887187, 5.101284, 5.209568, 5.375494, 5.436018, 5.34585, 5.40802, 5.585474, 5.615942, 5.778574, 5.934618, 6.083251, 6.182477, 6.026845, 6.010376, 5.91609, 5.864624, 5.824687, 5.867918, 5.878623, 5.958498, 5.999259, 5.994318, 6.086545, 6.118248, 6.124012, 5.658144, 5.045701, 4.694705, 4.437582, 4.278862, 4.219368, 4.104496, 4.02915, 3.99086, 3.985919, 4.033679, 4.120965, 4.03615, 4.049325, 4.212368, 4.247365, 4.242424, 4.267128, 4.221426, 4.180666, 4.101408, 3.893692, 3.627512, 3.466321, 3.403121, 3.338274, 3.147233, 3.171937, 3.131999, 3.083416, 3.084651, 3.148057, 3.256341, 3.42556, 3.657773, 3.756999, 3.864872, 3.986331, 4.116025, 4.369236, 4.575099, 4.737319, 4.862072, 4.919713, 4.836956, 4.855896, 4.924654, 4.989707, 4.908185, 4.96665, 5.079463, 5.001235, 4.953063, 4.98559, 5.009058, 5.121459, 5.269681, 5.301795, 5.19557, 4.994236, 4.778903, 4.580863, 4.545866, 4.569746, 4.641387, 4.760787, 4.792078, 4.855896, 4.863307, 4.888422, 4.820487, 4.817194, 4.917243, 5.008235, 5.032938, 5.15028, 5.177866, 5.155221, 5.008235, 4.798255, 4.783844, 4.823782, 4.927125, 5.16362, 5.096871, 5.782408, 6.482855, 6.897565, 7.185333, 7.413333, 7.67, 7.978667, 8.264667, 8.412, 8.514, 8.533333, 8.624667, 8.562667], "10": [5.186287, 5.103418, 4.995958, 4.850207, 4.689634, 4.571393, 4.509971, 4.440128, 4.387127, 4.369835, 4.361975, 4.348612, 4.365792, 4.398019, 4.391282, 4.396784, 4.399254, 4.420365, 4.387239, 4.342324, 4.294489, 4.177035, 4.121564, 4.063511, 4.013093, 4.008601, 4.046667, 4.123585, 4.192531, 4.263834, 4.364669, 4.503009, 4.656396, 4.829433, 4.951716, 5.108359, 5.213012, 5.23255, 5.321932, 5.459935, 5.515743, 5.627695, 5.737176, 5.862042, 5.970625, 5.934805, 5.974106, 5.960631, 5.946146, 5.916277, 5.915941, 5.904262, 5.928405, 5.94289, 5.944125, 6.010263, 6.043164, 6.068204, 5.830713, 5.485481, 5.24479, 5.01544, 4.801922, 4.607831, 4.397682, 4.242106, 4.132905, 4.069743, 4.065981, 4.093829, 4.037235, 4.039369, 4.130772, 4.165693, 4.181414, 4.204882, 4.200503, 4.19792, 4.157496, 4.038863, 3.87756, 3.746463, 3.652982, 3.552765, 3.377201, 3.318081, 3.244138, 3.176597, 3.141843, 3.149703, 3.203939, 3.293658, 3.432447, 3.52385, 3.636251, 3.760668, 3.898334, 4.10371, 4.280116, 4.438556, 4.580376, 4.688174, 4.719502, 4.788672, 4.867948, 4.931504, 4.902533, 4.934086, 5.005951, 4.979227, 4.960811, 4.979451, 5.004043, 5.069956, 5.14912, 5.181796, 5.151029, 5.05985, 4.952053, 4.836844, 4.77823, 4.732752, 4.710856, 4.72624, 4.717818, 4.754873, 4.778566, 4.819552, 4.810007, 4.822696, 4.885353, 4.940824, 4.962833, 5.034136, 5.072763, 5.089382, 5.033687, 4.92982, 4.920275, 4.921286, 4.947, 5.046982, 5.004757, 5.390186, 5.831751, 6.168868, 6.475169, 6.766419, 7.116111, 7.472233, 7.784245, 8.005636, 8.190182, 8.299091, 8.435455, 8.477455], "20": [5.196776, 5.160897, 5.109578, 5.034761, 4.940741, 4.86116, 4.805577, 4.739348, 4.680148, 4.635917, 4.594362, 4.547984, 4.517281, 4.495489, 4.460786, 4.4392, 4.421996, 4.418937, 4.391969, 4.362736, 4.333445, 4.269186, 4.236513, 4.200928, 4.165667, 4.151521, 4.157432, 4.1834, 4.204251, 4.227926, 4.270039, 4.336092, 4.419084, 4.520369, 4.605067, 4.71638, 4.809047, 4.86313, 4.956651, 5.079698, 5.164837, 5.280973, 5.394816, 5.515481, 5.624765, 5.656703, 5.720873, 5.754517, 5.787955, 5.809512, 5.839039, 5.859713, 5.893534, 5.917678, 5.929383, 5.968497, 5.993289, 6.011905, 5.891357, 5.707536, 5.570593, 5.430709, 5.292002, 5.154677, 5.001147, 4.868027, 4.745112, 4.635431, 4.545337, 4.474564, 4.369354, 4.299551, 4.283156, 4.247644, 4.211721, 4.191238, 4.168549, 4.1578, 4.137846, 4.078778, 3.992595, 3.922057, 3.868577, 3.804716, 3.696093, 3.64029, 3.570664, 3.498774, 3.438059, 3.396401, 3.381299, 3.38899, 3.427913, 3.450014, 3.49023, 3.549093, 3.623718, 3.744515, 3.86396, 3.986331, 4.109143, 4.219985, 4.294831, 4.389822, 4.49296, 4.58748, 4.633887, 4.707998, 4.79596, 4.82634, 4.852779, 4.890893, 4.926713, 4.983266, 5.043584, 5.07614, 5.07167, 5.034879, 4.98606, 4.927125, 4.896069, 4.871395, 4.856808, 4.858102, 4.842809, 4.846073, 4.840103, 4.841662, 4.82034, 4.815547, 4.841309, 4.866866, 4.878953, 4.919596, 4.946917, 4.968033, 4.953475, 4.913479, 4.919067, 4.930301, 4.953034, 5.012158, 4.996339, 5.202272, 5.444446, 5.64161, 5.832378, 6.028393, 6.272067, 6.53351, 6.787873, 7.0114, 7.227722, 7.423382, 7.631411, 7.784037], "30": [5.161357, 5.138765, 5.105588, 5.057031, 4.995219, 4.942744, 4.904944, 4.860026, 4.818123, 4.785491, 4.753881, 4.716972, 4.689452, 4.666648, 4.631625, 4.603508, 4.577104, 4.558457, 4.523819, 4.486843, 4.449137, 4.387206, 4.346325, 4.303585, 4.263621, 4.240326, 4.232808, 4.240791, 4.247126, 4.257499, 4.281698, 4.32376, 4.378945, 4.447623, 4.505663, 4.58235, 4.647337, 4.687407, 4.754412, 4.843053, 4.908517, 4.997277, 5.088348, 5.187375, 5.282563, 5.328863, 5.399268, 5.451052, 5.504059, 5.549986, 5.601943, 5.647964, 5.701169, 5.74622, 5.780314, 5.830717, 5.868901, 5.901135, 5.838872, 5.730475, 5.648668, 5.561548, 5.471081, 5.37748, 5.268658, 5.168841, 5.074151, 4.985038, 4.905848, 4.837282, 4.744039, 4.671821, 4.634069, 4.58176, 4.52783, 4.483237, 4.433585, 4.38959, 4.33655, 4.258681, 4.16579, 4.085557, 4.019282, 3.949156, 3.851869, 3.793656, 3.730304, 3.669116, 3.618938, 3.58177, 3.560951, 3.556442, 3.573144, 3.577161, 3.592668, 3.619901, 3.65707, 3.725396, 3.793218, 3.864334, 3.938836, 4.008451, 4.057094, 4.12307, 4.198423, 4.27343, 4.319908, 4.389085, 4.472247, 4.520631, 4.568604, 4.625383, 4.681218, 4.751039, 4.823981, 4.877173, 4.904586, 4.908145, 4.899526, 4.879962, 4.875141, 4.871037, 4.870811, 4.880108, 4.875805, 4.881343, 4.878408, 4.879922, 4.865246, 4.860053, 4.875752, 4.891889, 4.898795, 4.924017, 4.939211, 4.949026, 4.934164, 4.901332, 4.900137, 4.904998, 4.919302, 4.959298, 4.950257, 5.09216, 5.261871, 5.405685, 5.548363, 5.697468, 5.88098, 6.079834, 6.276861, 6.45562, 6.632024, 6.797693, 6.974374, 7.116555], "50": [5.167587, 5.15385, 5.133307, 5.1033, 5.064956, 5.031611, 5.006781, 4.976648, 4.947614, 4.922654, 4.897272, 4.868504, 4.844838, 4.824324, 4.796884, 4.773895, 4.752146, 4.735512, 4.708958, 4.680656, 4.651602, 4.607494, 4.575336, 4.541449, 4.507576, 4.482911, 4.466902, 4.459738, 4.451378, 4.445265, 4.447357, 4.459888, 4.480668, 4.509959, 4.53366, 4.56993, 4.600558, 4.617051, 4.65121, 4.699987, 4.736006, 4.787477, 4.841888, 4.902411, 4.962509, 4.99473, 5.042955, 5.081488, 5.121856, 5.159561, 5.202458, 5.243437, 5.290785, 5.334777, 5.373566, 5.423526, 5.467294, 5.508515, 5.492972, 5.449394, 5.421651, 5.390294, 5.356051, 5.318833, 5.271008, 5.227169, 5.184647, 5.143908, 5.108148, 5.077058, 5.02869, 4.990964, 4.971339, 4.94036, 4.905463, 4.873244, 4.83606, 4.799981, 4.756549, 4.695953, 4.624022, 4.55738, 4.497123, 4.432414, 4.34926, 4.28768, 4.220898, 4.153307, 4.090013, 4.034459, 3.989973, 3.955892, 3.935747, 3.909265, 3.89128, 3.882387, 3.880929, 3.900183, 3.920929, 3.945381, 3.973436, 4.000794, 4.017288, 4.045576, 4.081284, 4.118635, 4.140665, 4.178365, 4.226575, 4.254933, 4.284101, 4.320412, 4.357834, 4.405233, 4.45628, 4.497585, 4.524791, 4.539146, 4.547702, 4.551144, 4.564917, 4.579994, 4.598238, 4.623094, 4.640646, 4.664761, 4.684216, 4.706505, 4.718501, 4.735502, 4.764071, 4.791604, 4.81236, 4.843501, 4.867482, 4.886436, 4.88895, 4.879301, 4.88696, 4.896352, 4.910341, 4.939013, 4.937084, 5.025905, 5.131334, 5.22096, 5.310089, 5.403906, 5.520304, 5.648215, 5.777612, 5.89827, 6.019689, 6.136468, 6.261793, 6.368508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3274, -1.6198, -2.0746, -2.3042, -2.4214, -2.4001, -1.9908, -1.8777, -1.2115, -0.9358, -1.1439, -1.242, -1.5774, -2.0291, -2.395, -2.5195, -2.883, -3.2861, -3.2078, -3.8615, -4.1101, -3.9878, -4.0931, -3.1768, -2.6991, -2.1792, -1.6245, -1.0748, -0.0474, 1.1519, 2.3052, 3.2023, 3.5296, 3.3177, 3.3588, 3.4354, 3.5467, 4.1813, 4.4593, 4.6069, 5.1201, 4.7042, 4.6103, 4.2077, 3.9067, 4.1714, 4.2708, 4.8528, 5.1293, 5.3912, 5.4664, 5.3546, 5.1064, 4.7161, 3.5549, 1.9073, 0.6105, -0.7318, -1.429, -1.8771, -2.5292, -3.1173, -3.4514, -3.3774, -3.4137, -3.4706, -3.7043, -4.259, -4.3898, -4.6556, -4.9075, -4.5847, -4.8424, -4.645, -4.5552, -5.2271, -5.8781, -6.6205, -7.2516, -7.707, -8.1732, -8.6175, -9.0879, -9.5414, -8.5389, -6.9213, -5.3136, -3.3204, -2.1584, -1.815, -0.9285, -0.2251, 0.2641, 1.2746, 1.7972, 2.1957, 2.9245, 2.964, 2.4207, 2.4017, 2.1537, 2.1325, 2.5327, 2.745, 3.1024, 3.4585, 4.3498, 5.0029, 5.1931, 5.7592, 6.5234, 6.629, 6.6834, 6.208, 5.0939, 4.3746, 3.8201, 3.335, 2.8561, 2.8511, 2.5805, 2.4335, 2.2575, 1.5372, 0.8809, 0.2822, 0.0378, 0.1048, 0.4618, 0.7896, 0.7384, 0.5823, 0.3385, -0.3584, -0.6955, -0.5748, -0.3973, 0.3647, 0.4463, 1.5329, 2.7894, 3.8127, 5.6459, 6.3348, 7.2494, 8.5329, 9.414, 9.8043, 9.6609, 9.0791, 8.8951, 8.5121], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 34.84, 34.84, 38.49, 32.9, 31.58, 30.81, 24.59, 34.2, 33.19, 32.87, 39.83, 45.71, 50.88, 49.79, 50.76, 55.67, 61.26, 65.01, 68.58, 64.55, 69.43, 65.41, 56.31, 63.26, 67.92, 61.08, 65.89, 66.91, 68.84, 68.84, 54.57, 59.92, 55.9, 56.72, 55.71, 57.86, 57.24, 60.02, 58.79, 56.56, 61.65, 58.93, 58.2, 36.21, 30.07, 36.54, 35.71, 35.02, 34.25, 31.66, 33.47, 33.97, 34.76, 37.34, 39.89, 34.27, 39.8, 48.12, 44.22, 42.97, 44.33, 42.52, 43.02, 40.05, 34.21, 30.86, 33.25, 36.19, 34.33, 28.82, 39.09, 37.03, 36.25, 37.67, 40.76, 45.26, 49.3, 54.34, 50.75, 53.46, 56.33, 58.71, 65.02, 65.23, 66.13, 67.04, 66.08, 58.83, 62.85, 65.11, 65.44, 55.79, 61.3, 64.47, 54.79, 55.33, 58.12, 58.75, 62.55, 64.08, 59.26, 52.67, 47.41, 45.27, 43.35, 48.41, 49.32, 51.05, 54.21, 50.69, 54.02, 51.81, 53.5, 48.3, 51.23, 57.15, 57.37, 54.16, 59.49, 56.12, 54.25, 46.33, 41.58, 50.76, 52.14, 54.74, 60.87, 48.08, 69.62, 72.23, 67.99, 68.3, 69.42, 73.02, 74.85, 75.4, 73.06, 73.59, 72.9, 74.74, 67.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2007, -0.17, -0.1277, -0.0965, -0.068, -0.0293, 0.0227, 0.0798, 0.142, 0.1787, 0.2315, 0.2594, 0.2502, 0.2757, 0.3226, 0.3309, 0.3658, 0.3962, 0.43, 0.4514, 0.4079, 0.4022, 0.3745, 0.3534, 0.3283, 0.3168, 0.3017, 0.3013, 0.293, 0.2753, 0.284, 0.2781, 0.2679, 0.1443, -0.0106, -0.1003, -0.1768, -0.2407, -0.2944, -0.3553, -0.3916, -0.4136, -0.4231, -0.4164, -0.397, -0.4124, -0.3984, -0.3456, -0.3223, -0.3079, -0.2872, -0.2774, -0.2647, -0.2673, -0.302, -0.3503, -0.3758, -0.3812, -0.3929, -0.4385, -0.4292, -0.4314, -0.4337, -0.425, -0.4016, -0.3604, -0.3063, -0.2358, -0.1941, -0.146, -0.0919, -0.0355, 0.0484, 0.1151, 0.1719, 0.2205, 0.253, 0.2519, 0.2698, 0.2942, 0.3119, 0.2891, 0.2976, 0.3205, 0.2954, 0.2753, 0.2718, 0.2694, 0.286, 0.3052, 0.2995, 0.265, 0.2103, 0.1543, 0.0987, 0.0753, 0.06, 0.0547, 0.0638, 0.0563, 0.0641, 0.0611, 0.065, 0.0476, 0.0447, 0.0676, 0.0857, 0.0881, 0.1127, 0.1193, 0.1166, 0.0827, 0.0331, 0.0312, 0.0358, 0.051, 0.0951, 0.0691, 0.2338, 0.3993, 0.498, 0.5738, 0.6409, 0.7364, 0.8316, 0.9055, 0.9411, 0.9655, 0.9703, 0.9862, 0.9555], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0497, -0.0041, 0.0431, 0.0863, 0.1191, 0.1504, 0.1849, 0.2141, 0.2444, 0.2748, 0.3058, 0.3349, 0.3495, 0.3601, 0.3629, 0.361, 0.3545, 0.347, 0.3379, 0.3306, 0.3231, 0.3135, 0.3076, 0.3017, 0.2949, 0.2648, 0.2097, 0.1477, 0.0828, 0.0181, -0.0444, -0.1066, -0.1636, -0.2136, -0.2555, -0.2877, -0.3095, -0.3301, -0.3438, -0.3441, -0.3398, -0.3334, -0.3242, -0.3148, -0.3048, -0.2973, -0.2982, -0.3086, -0.3221, -0.3339, -0.3457, -0.3643, -0.3772, -0.3881, -0.3972, -0.4028, -0.4025, -0.3941, -0.3765, -0.3484, -0.3175, -0.2832, -0.245, -0.2031, -0.1528, -0.0992, -0.045, 0.0081, 0.0571, 0.0961, 0.1308, 0.1635, 0.1932, 0.2124, 0.2294, 0.2476, 0.2572, 0.2608, 0.263, 0.2643, 0.2686, 0.2759, 0.2807, 0.2775, 0.2641, 0.2421, 0.2134, 0.1858, 0.1606, 0.1395, 0.1243, 0.1107, 0.1014, 0.0933, 0.0877, 0.0797, 0.0727, 0.0717, 0.0745, 0.0772, 0.0843, 0.0913, 0.0964, 0.0936, 0.0815, 0.0715, 0.0643, 0.0617, 0.0683, 0.0685, 0.1016, 0.1611, 0.2285, 0.2975, 0.3662, 0.4403, 0.5185, 0.5959, 0.665, 0.7251, 0.7741, 0.8165, 0.8443], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1917, 0.1828, 0.1884, 0.1731, 0.1311, 0.1253, 0.1377, 0.1168, 0.1214, 0.1214, 0.1242, 0.1165, 0.0584, 0.0421, 0.0116, -0.0076, -0.0262, -0.0302, -0.0362, -0.0293, -0.0301, -0.0382, -0.0236, -0.0236, -0.027, -0.1205, -0.2203, -0.248, -0.2596, -0.2588, -0.25, -0.2487, -0.228, -0.2, -0.1676, -0.1287, -0.0875, -0.0823, -0.0546, -0.0015, 0.0175, 0.0255, 0.037, 0.0374, 0.0401, 0.03, -0.0038, -0.0417, -0.0537, -0.0473, -0.0472, -0.0742, -0.052, -0.0433, -0.0365, -0.0222, 0.0009, 0.0337, 0.0702, 0.1126, 0.1234, 0.1372, 0.1531, 0.1676, 0.2012, 0.2143, 0.2169, 0.2124, 0.1959, 0.1558, 0.139, 0.1307, 0.1187, 0.0767, 0.0682, 0.0729, 0.0382, 0.0145, 0.0088, 0.0051, 0.0174, 0.0293, 0.0188, -0.0125, -0.0538, -0.0878, -0.1147, -0.1105, -0.1006, -0.0848, -0.0605, -0.0544, -0.0373, -0.0322, -0.0227, -0.0321, -0.028, -0.0041, 0.0112, 0.0109, 0.0284, 0.028, 0.0202, -0.0109, -0.0484, -0.0403, -0.0285, -0.0107, 0.0268, 0.0006, 0.1322, 0.2382, 0.2695, 0.2763, 0.2747, 0.2961, 0.3131, 0.3096, 0.2761, 0.2404, 0.1962, 0.1697, 0.1112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 33.16, 49.36, 60.16, 86.27, 44.53, 33.4, 30.76, 5.2, 34.46, 27.96, 26.01, 48.11, 61.14, 80.0, 75.14, 78.53, 95.8, 94.69, 88.57, 96.94, 89.64, 98.73, 89.0, 70.55, 93.75, 95.99, 78.53, 93.81, 86.16, 95.19, 81.5, 39.65, 59.64, 45.24, 49.03, 45.62, 54.72, 52.82, 53.1, 48.64, 40.69, 66.5, 57.07, 54.59, 0.78, 2.48, 16.93, 13.54, 10.84, 7.9, 1.63, 7.98, 8.82, 10.08, 14.08, 18.07, 3.15, 13.9, 81.3, 57.43, 48.69, 56.18, 44.41, 46.76, 28.24, 6.2, 2.0, 9.18, 17.89, 8.35, 7.26, 31.22, 24.97, 22.71, 27.93, 36.69, 50.19, 66.48, 98.46, 83.92, 88.78, 90.17, 95.97, 85.49, 85.93, 87.43, 90.78, 89.11, 74.04, 86.35, 94.39, 93.52, 64.69, 87.73, 99.77, 57.89, 45.45, 52.17, 53.49, 82.72, 89.41, 67.6, 32.05, 3.07, 0.28, 13.91, 32.61, 36.09, 42.61, 54.78, 42.61, 55.22, 47.83, 53.91, 39.44, 54.45, 80.92, 78.54, 67.8, 90.14, 74.37, 66.25, 31.76, 5.29, 50.0, 57.65, 62.81, 96.62, 33.09, 94.18, 86.98, 78.13, 79.47, 84.3, 89.98, 91.78, 93.8, 90.47, 91.82, 90.8, 97.82, 87.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.17, 47.56, 65.26, 63.65, 54.73, 36.23, 23.12, 23.47, 22.54, 29.48, 34.03, 45.09, 63.08, 72.09, 77.89, 83.16, 89.67, 93.02, 93.4, 91.72, 95.1, 92.46, 86.09, 84.43, 86.76, 89.42, 89.44, 86.17, 91.72, 87.62, 72.11, 60.26, 48.18, 51.3, 46.63, 49.79, 51.05, 53.55, 51.52, 47.48, 51.94, 54.75, 59.39, 37.48, 19.28, 6.73, 10.98, 13.77, 10.76, 6.79, 5.84, 6.14, 8.96, 10.99, 14.08, 11.77, 11.71, 32.78, 50.88, 62.47, 54.1, 49.76, 49.12, 39.8, 27.07, 12.15, 5.79, 9.69, 11.81, 11.17, 15.61, 21.15, 26.3, 25.2, 29.11, 38.27, 51.12, 71.71, 82.95, 90.39, 87.62, 91.64, 90.54, 89.13, 86.28, 88.05, 89.11, 84.64, 83.17, 84.93, 91.42, 84.2, 81.98, 84.06, 81.8, 67.7, 51.84, 50.37, 62.79, 75.21, 79.91, 63.02, 34.24, 11.8, 5.75, 15.6, 27.54, 37.1, 44.49, 46.67, 50.87, 48.55, 52.32, 47.06, 49.27, 58.27, 71.3, 75.75, 78.83, 77.44, 76.92, 57.46, 34.43, 29.02, 37.65, 56.82, 72.36, 64.17, 74.63, 71.42, 86.43, 81.53, 80.63, 84.58, 88.69, 91.85, 92.02, 92.03, 91.03, 93.48, 91.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -66.84, -50.64, -39.84, -13.73, -55.47, -66.6, -69.24, -94.8, -65.54, -72.04, -73.99, -51.89, -38.86, -20.0, -24.86, -21.47, -4.2, -5.31, -11.43, -3.06, -10.36, -1.27, -11.0, -29.45, -6.25, -4.01, -21.47, -6.19, -13.84, -4.81, -18.5, -60.35, -40.36, -54.76, -50.97, -54.38, -45.28, -47.18, -46.9, -51.36, -59.31, -33.5, -42.93, -45.41, -99.22, -97.52, -83.07, -86.46, -89.16, -92.1, -98.37, -92.02, -91.18, -89.92, -85.92, -81.93, -96.85, -86.1, -18.7, -42.57, -51.31, -43.82, -55.59, -53.24, -71.76, -93.8, -98.0, -90.82, -82.11, -91.65, -92.74, -68.78, -75.03, -77.29, -72.07, -63.31, -49.81, -33.52, -1.54, -16.08, -11.22, -9.83, -4.03, -14.51, -14.07, -12.57, -9.22, -10.89, -25.96, -13.65, -5.61, -6.48, -35.31, -12.27, -0.23, -42.11, -54.55, -47.83, -46.51, -17.28, -10.59, -32.4, -67.95, -96.93, -99.72, -86.09, -67.39, -63.91, -57.39, -45.22, -57.39, -44.78, -52.17, -46.09, -60.56, -45.55, -19.08, -21.46, -32.2, -9.86, -25.63, -33.75, -68.24, -94.71, -50.0, -42.35, -37.19, -3.38, -66.91, -5.82, -13.02, -21.87, -20.53, -15.7, -10.02, -8.22, -6.2, -9.53, -8.18, -9.2, -2.18, -12.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3368, 0.33, 0.3216, 0.3154, 0.3163, 0.3122, 0.3212, 0.3378, 0.3414, 0.3358, 0.3352, 0.3426, 0.3626, 0.3678, 0.3663, 0.3542, 0.349, 0.3536, 0.3619, 0.3599, 0.3518, 0.3545, 0.3468, 0.3555, 0.3676, 0.3799, 0.3871, 0.4007, 0.4029, 0.3986, 0.4079, 0.4405, 0.4492, 0.4458, 0.4272, 0.4196, 0.4223, 0.41, 0.4043, 0.3957, 0.3875, 0.3889, 0.3969, 0.3902, 0.5035, 0.5266, 0.5202, 0.5159, 0.5037, 0.4845, 0.474, 0.4613, 0.4403, 0.4348, 0.428, 0.4134, 0.4237, 0.4246, 0.4412, 0.4627, 0.4519, 0.4399, 0.4259, 0.411, 0.4019, 0.4144, 0.4165, 0.3976, 0.3919, 0.3807, 0.4128, 0.4314, 0.4222, 0.4075, 0.3925, 0.3843, 0.3789, 0.3735, 0.3704, 0.3678, 0.3686, 0.3692, 0.3656, 0.4025, 0.4036, 0.391, 0.3823, 0.3735, 0.3718, 0.3765, 0.3704, 0.3591, 0.3739, 0.3763, 0.3739, 0.3988, 0.4287, 0.4149, 0.4051, 0.4033, 0.3974, 0.3946, 0.3951, 0.3933, 0.3805, 0.38, 0.3769, 0.3793, 0.3747, 0.368, 0.3711, 0.4066, 0.4002, 0.4005, 0.4068, 0.3967, 0.3984, 0.4083, 0.4007, 0.4043, 0.3957, 0.3957, 0.4204, 0.4221, 0.4457, 0.4322, 0.4442, 0.4437, 0.4747, 0.6215, 0.6467, 0.6705, 0.6555, 0.6426, 0.6717, 0.6759, 0.673, 0.6835, 0.6646, 0.6436, 0.6233, 0.626], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1764, 0.0852, -0.3113, 0.0978, 0.0802, 0.0979, 0.3427, 0.5778, 0.7865, 0.7267, 0.7582, 0.9216, 1.0597, 1.0954, 1.1073, 0.9558, 1.0261, 0.9054, 0.7314, 0.8739, 0.9544, 0.804, 0.9105, 0.8987, 0.9192, 0.887, 0.6067, 0.755, 0.6339, 0.6439, 0.5949, 0.6662, 0.6264, 0.7431, 0.679, 0.5788, 0.8239, 0.7021, 0.6706, -0.4006, -0.3479, -0.0512, 0.0046, 0.0507, 0.0834, 0.0616, 0.1347, 0.1786, 0.219, 0.2736, 0.3237, 0.2355, 0.326, 0.4726, 0.4119, 0.4031, 0.454, 0.4272, 0.4822, 0.2546, -0.1762, -0.238, -0.0359, 0.1161, 0.0723, -0.1123, 0.2005, 0.1464, 0.1536, 0.2176, 0.3101, 0.4304, 0.5501, 0.7375, 0.6473, 0.7573, 0.8775, 0.9526, 1.126, 1.0412, 0.9866, 0.9458, 0.8812, 0.751, 0.81, 0.8366, 0.8116, 0.6491, 0.7647, 0.8407, 0.6143, 0.6124, 0.6994, 0.7055, 0.8744, 0.9528, 0.7736, 0.4097, 0.0851, 0.0066, -0.0194, 0.2371, 0.2943, 0.3646, 0.5105, 0.3768, 0.5364, 0.439, 0.5203, 0.3238, 0.4536, 0.7293, 0.7319, 0.6158, 0.886, 0.7992, 0.7377, 0.3543, 0.0984, 0.5389, 0.6017, 0.754, 1.0976, 0.3255, 1.4707, 1.2895, 1.0548, 0.9824, 0.954, 1.0069, 0.9936, 0.944, 0.8695, 0.8435, 0.803, 0.8139, 0.7273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0775, 0.0542, 0.0183, 0.0824, 0.11, 0.0965, 0.1235, -0.0295, 0.0194, -0.0195, -0.0754, -0.0551, -0.0323, -0.032, -0.021, -0.0125, 0.0106, -0.0393, -0.0709, -0.0094, 0.0309, 0.0173, 0.0727, 0.0344, 0.0662, 0.0775, 0.0133, 0.1536, 0.1353, 0.1678, 0.1913, 0.1851, 0.1007, 0.1135, 0.0946, 0.1392, 0.1446, 0.2092, 0.2413, 0.0955, -0.0541, 0.0242, -0.0577, -0.0772, -0.1541, -0.1809, -0.1128, -0.1229, -0.1305, -0.081, -0.0824, -0.175, -0.0718, -0.0587, -0.0476, -0.0956, -0.0976, -0.1146, -0.1382, -0.1033, -0.0886, -0.1801, -0.1017, 0.0358, 0.0335, -0.0001, 0.0974, 0.0681, 0.0666, 0.0481, 0.049, 0.1124, 0.1086, 0.1156, 0.0879, 0.1233, 0.1062, 0.1272, 0.1545, 0.1943, 0.2358, 0.2643, 0.2503, 0.1593, 0.1942, 0.2825, 0.1875, 0.1766, 0.2177, 0.2378, 0.2137, 0.1461, 0.1322, 0.1178, 0.1543, 0.1673, 0.1558, 0.0788, 0.0394, -0.0392, -0.0589, -0.0003, -0.0375, 0.0639, 0.0904, 0.0421, 0.0393, 0.0543, 0.0392, 0.0051, 0.0355, 0.1025, 0.0706, 0.033, 0.0312, -0.0003, 0.0141, 0.061, 0.0324, 0.0968, 0.1539, 0.0399, 0.0953, -0.0913, 0.0932, 0.1074, 0.0796, 0.076, 0.1011, 0.1066, 0.0949, 0.0858, 0.1194, 0.1308, 0.0981, 0.1193, 0.0905], "obv": [0, -984289, -1764864, -2778381, -3914570, -2576963, -357963, -2482740, -1634589, 66825, -1557329, -3756580, -2499573, -1658861, -3161212, -2322197, -2322197, -1293616, -2226558, -3777691, -5165222, -7132383, -4501648, -7102560, -10657066, -7408232, -2066199, 482378, -1451430, 778820, 2805816, 4367280, 6622145, 8460186, 6855461, 7896963, 6137152, 5014112, 6905832, 10376414, 9233816, 10641376, 12167628, 13573248, 13573248, 11204444, 12339347, 11340484, 12406287, 11200142, 12308828, 9864037, 11027844, 9939701, 8629121, 9830981, 8566629, 7748973, 5273122, 3066855, 4939486, 3125434, 1092437, -406066, -2513712, -1063639, -100624, 1360693, 2805998, 3988033, 1898171, 3851238, 5849488, 3075455, 276290, 2004733, 622718, 2450050, 1408481, -358010, -2231477, -802609, 4390264, 2560599, -1871776, 4965710, 3179925, 1995283, 3549085, 5113997, 6692077, 8611471, 10067883, 8127823, 10862270, 12723064, 14500358, 17802345, 20419135, 22280260, 25094428, 22672626, 20833343, 22337274, 23393597, 24225430, 23037608, 24129712, 25282518, 23650033, 25996623, 27740377, 29085665, 30436532, 32149687, 30811788, 28817591, 27691313, 26290162, 24183650, 26234056, 28210936, 30561357, 32277280, 31090821, 33293825, 31593027, 32846125, 31587763, 33415151, 35083366, 36547484, 35575791, 36603421, 35621960, 34498039, 32405326, 30427730, 32527974, 34848441, 37709807, 39486875, 34539236, 44826058, 48671213, 45204553, 47363482, 49946023, 53887779, 57080033, 59673281, 56959258, 58480810, 56817427, 58215051, 55996000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.79, 41.08, 38.56, 36.75, 36.12, 36.42, 36.89, 37.33, 38.11, 38.94, 37.67, 36.65, 36.79, 36.92, 37.33, 38.2, 39.01, 40.37, 38.71, 37.17, 35.74, 34.41, 32.65, 30.57, 29.12, 27.94, 26.78, 25.43, 25.02, 24.2, 23.44, 24.3, 26.11, 27.79, 28.37, 29.09, 29.81, 30.88, 32.0, 33.04, 33.04, 33.2, 32.6, 32.69, 33.02, 31.45, 30.48, 29.58, 28.87, 28.26, 27.48, 27.1, 27.76, 28.78, 29.74, 30.02, 30.28, 31.52, 32.67, 33.74, 34.77, 35.74, 35.65, 34.86, 33.43, 31.06, 28.92, 27.19, 26.13, 25.33, 26.31, 27.22, 28.12, 29.2, 29.88, 29.76, 29.94, 30.36, 30.82, 29.9, 29.05, 28.83, 27.35, 26.43, 25.57, 24.96, 25.17, 25.69, 25.56, 24.57, 23.01, 21.88, 21.68, 21.13, 19.72, 18.48, 17.52, 17.2, 16.08, 15.04, 14.11, 13.93, 13.71, 13.0, 12.9, 12.81, 13.13, 13.43, 12.77, 13.07, 13.35, 12.62, 11.94, 12.52, 13.06, 12.37, 14.52, 17.24, 19.24, 21.1, 22.64, 24.94, 27.29, 29.49, 30.35, 31.32, 32.3, 33.26, 33.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 6.27, 5.97, 8.94, 8.28, 7.79, 9.5, 8.39, 7.71, 7.28, 7.95, 10.19, 18.55, 16.98, 17.1, 16.42, 17.94, 22.36, 26.87, 26.81, 25.53, 26.83, 26.48, 23.98, 22.56, 28.39, 25.88, 25.58, 28.17, 26.44, 30.53, 26.25, 23.91, 22.37, 21.68, 20.49, 18.91, 20.67, 20.44, 19.39, 18.39, 21.66, 19.71, 18.62, 13.4, 11.9, 11.18, 14.66, 13.94, 13.46, 12.78, 12.19, 11.86, 15.41, 14.53, 17.6, 15.94, 14.78, 23.15, 20.5, 19.49, 18.59, 17.83, 18.29, 17.36, 15.64, 14.45, 14.05, 16.16, 15.45, 13.23, 11.76, 11.15, 10.73, 10.35, 13.71, 16.06, 18.56, 23.27, 21.76, 22.61, 24.49, 24.23, 34.52, 31.97, 31.14, 32.19, 30.6, 28.55, 28.63, 29.29, 28.66, 25.57, 23.59, 26.12, 22.74, 22.31, 21.41, 21.51, 25.2, 26.24, 24.54, 22.76, 21.23, 20.38, 18.95, 19.67, 23.38, 21.98, 24.08, 26.04, 22.07, 20.81, 19.31, 17.66, 17.04, 21.18, 22.43, 21.22, 21.93, 20.81, 19.32, 16.89, 15.62, 18.19, 17.42, 25.14, 23.37, 20.28, 33.33, 38.63, 34.6, 32.86, 31.13, 38.02, 38.36, 35.99, 32.91, 33.3, 32.88, 32.09, 29.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.47, 23.2, 24.16, 22.87, 23.69, 27.94, 25.22, 27.49, 25.25, 23.84, 22.18, 20.15, 17.68, 16.3, 15.2, 14.6, 13.76, 12.61, 11.44, 10.68, 10.15, 9.35, 8.88, 15.61, 14.02, 12.59, 11.48, 10.3, 9.51, 8.92, 8.1, 18.58, 16.92, 15.83, 15.34, 16.87, 17.6, 16.83, 15.85, 15.32, 15.72, 14.54, 15.01, 14.18, 28.17, 35.31, 33.19, 31.07, 31.35, 30.76, 33.49, 33.43, 32.52, 30.58, 30.39, 29.22, 32.25, 32.33, 28.88, 29.39, 27.94, 27.7, 26.93, 25.92, 27.25, 33.52, 35.43, 34.58, 32.57, 31.14, 37.3, 33.14, 31.44, 30.63, 29.7, 28.16, 26.53, 24.99, 23.4, 22.24, 20.61, 19.1, 17.92, 15.11, 13.99, 13.41, 12.74, 13.52, 16.0, 14.67, 13.85, 13.26, 17.79, 16.41, 15.33, 19.32, 16.69, 16.02, 15.23, 14.21, 13.39, 15.09, 18.01, 22.4, 23.54, 27.87, 26.09, 24.07, 23.03, 21.77, 20.05, 21.39, 20.17, 20.09, 22.28, 21.21, 19.61, 17.77, 16.81, 15.47, 14.68, 17.76, 23.81, 22.02, 19.36, 18.54, 16.75, 15.57, 18.95, 13.44, 11.99, 13.03, 12.38, 12.5, 11.11, 10.25, 9.56, 13.6, 12.98, 12.45, 11.94, 13.66], "ad": [564844.0, -124933.0, -647579.0, -1595706.0, -2285534.0, -2182639.0, -699595.0, -1942386.0, -1523679.0, 177735.0, 741935.0, 795581.0, 1172935.0, 1970533.0, 769864.0, 705324.0, 1612230.0, 2153587.0, 1291051.0, 2009877.0, 1990334.0, 374843.0, 1752852.0, 1783451.0, 911589.0, 2147069.0, -1825209.0, -1192583.0, -2297613.0, -2855187.0, -1496429.0, -494297.0, -138270.0, 1087091.0, 244600.0, 1153851.0, -78021.0, -905524.0, 874786.0, 3433109.0, 2781666.0, 3662332.0, 3269867.0, 4624851.0, 4059944.0, 2677409.0, 3637712.0, 3407204.0, 3265094.0, 3288289.0, 4277120.0, 2737806.0, 3379536.0, 3947261.0, 4414253.0, 5506857.0, 6115617.0, 6165676.0, 3728511.0, 1884463.0, 3492593.0, 1946385.0, 931700.0, -54148.0, -1581710.0, -735835.0, -61186.0, -581474.0, 758716.0, 741074.0, -1302603.0, 484243.0, 1488054.0, 2332321.0, 1029732.0, 2000064.0, 1982570.0, 1042812.0, 46529.0, -1233306.0, -2846565.0, -1592662.0, 2289112.0, 1229830.0, -1585624.0, 3746354.0, 3126791.0, 2517547.0, 3003104.0, 3044112.0, 3927843.0, 5533874.0, 6799723.0, 6296748.0, 6585752.0, 6799289.0, 7782848.0, 8313939.0, 9496338.0, 10259354.0, 10282576.0, 11089831.0, 9824269.0, 10353825.0, 10735902.0, 10796173.0, 9660279.0, 10553815.0, 11685849.0, 10862631.0, 9383836.0, 10449467.0, 11166952.0, 11924759.0, 12517774.0, 12240970.0, 10553578.0, 9612947.0, 8252410.0, 8374276.0, 10274191.0, 9935802.0, 11825362.0, 13201865.0, 12068932.0, 12092449.0, 11481482.0, 11873677.0, 11857748.0, 12070246.0, 12796966.0, 12780140.0, 12244718.0, 12934500.0, 12507774.0, 12683387.0, 12474117.0, 10661324.0, 11451069.0, 13491974.0, 11632090.0, 13161192.0, 8495631.0, 17400034.0, 17191058.0, 15988339.0, 15237407.0, 17004409.0, 17550191.0, 17268521.0, 17574810.0, 19583892.0, 19765030.0, 18641122.0, 19495226.0, 18083102.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1317309.3, 1376967.3, 1498463.5, 1546106.7, 1528826.2, 1565442.4, 1515583.2, 1393011.2, 1283391.6, 1291870.7, 1276842.6, 1253180.3, 1229971.3, 1367344.1, 1543364.1, 1748579.6, 1989561.5, 2424436.8, 2576436.4, 2676523.0, 2744434.7, 2808381.2, 2767811.5, 2730224.5, 2653937.4, 2458959.3, 2238226.1, 1880003.9, 1737450.2, 1733241.4, 1857274.6, 1768834.8, 1753444.4, 1680583.1, 1637341.0, 1605667.1, 1738397.3, 1675906.5, 1663488.8, 1580897.1, 1354453.4, 1351062.2, 1454785.3, 1418540.8, 1386793.1, 1389052.5, 1272358.1, 1285303.0, 1267182.3, 1408187.1, 1508199.3, 1584593.8, 1521519.9, 1608438.9, 1649474.9, 1729181.5, 1754002.8, 1723869.1, 1788235.2, 1685180.6, 1582757.4, 1604480.5, 1618382.0, 1614907.3, 1742460.3, 1811612.2, 1839449.2, 1881349.2, 1917950.7, 1877577.1, 1936022.7, 1914383.2, 1861963.3, 2181425.6, 2086988.8, 2250309.8, 2761214.1, 2801591.1, 2737322.1, 2788545.4, 2768387.5, 2738848.8, 2787901.4, 2414255.3, 2425294.8, 2255502.0, 1757832.8, 1756983.7, 1968718.2, 2075017.0, 2104638.3, 2228247.1, 2278487.9, 2316775.0, 2273162.1, 2105349.7, 2002453.6, 1943506.4, 1722518.1, 1576119.7, 1553255.7, 1506497.9, 1438693.1, 1389293.6, 1373987.2, 1439670.4, 1490277.0, 1570914.5, 1574331.9, 1599166.4, 1646569.1, 1616950.7, 1640263.3, 1740776.6, 1777282.2, 1724612.6, 1811123.1, 1781783.2, 1794465.2, 1780186.3, 1752273.9, 1714054.8, 1662778.6, 1524905.8, 1456076.5, 1435576.7, 1327668.4, 1366859.9, 1439309.7, 1523497.9, 1572805.8, 1692120.9, 1723415.9, 2121010.5, 3046929.7, 3333299.1, 3567573.0, 3574194.6, 3634689.1, 3818840.3, 3906019.0, 3879207.2, 3972902.7, 3630294.0, 2767950.1, 2523197.0, 2398436.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.542, 1.549, 1.511, 1.451, 1.39, 1.278, 1.169, 0.99, 0.931, 0.912, 0.948, 0.91, 0.915, 0.873, 0.842, 0.829, 0.874, 0.841, 0.835, 0.792, 0.682, 0.684, 0.73, 0.73, 0.733, 0.764, 0.727, 0.796, 0.814, 0.895, 0.959, 1.01, 0.965, 1.025, 1.059, 1.098, 1.104, 1.104, 1.137, 1.082, 1.068, 1.06, 1.057, 1.044, 1.094, 1.102, 1.134, 1.154, 1.157, 1.133, 1.155, 1.125, 1.117, 1.211, 1.143, 1.166, 1.304, 1.312, 1.274, 1.317, 1.321, 1.313, 1.334, 1.166, 1.163, 1.071, 0.829, 0.818, 0.892, 0.923, 0.927, 0.971, 0.987, 1.005, 1.005, 0.955, 0.921, 0.897, 0.804, 0.734, 0.725, 0.698, 0.663, 0.681, 0.679, 0.745, 0.851, 0.894, 0.897, 0.914, 0.931, 0.906, 0.918, 0.959, 0.983, 0.982, 1.024, 1.009, 1.057, 1.078, 1.062, 1.063, 1.052, 0.983, 0.948, 0.936, 0.86, 0.869, 0.898, 0.932, 0.949, 1.011, 1.029, 1.181, 1.455, 1.54, 1.596, 1.595, 1.588, 1.608, 1.621, 1.597, 1.62, 1.497, 1.142, 1.038, 0.987], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.6, -145.24, -267.58, -193.61, -156.04, -129.75, -69.68, 68.36, 82.31, 94.27, 83.38, 113.05, 164.7, 208.38, 212.07, 173.14, 168.57, 144.64, 88.09, 96.76, 128.22, 105.03, 114.99, 130.46, 125.29, 138.43, 58.1, 64.32, 51.98, 51.84, 34.12, 30.13, 60.95, 75.54, 58.72, 27.29, 96.6, 63.62, 71.73, -234.5, -436.13, -287.92, -187.05, -161.09, -138.83, -136.73, -118.82, -99.53, -79.83, -73.83, -51.89, -65.47, -64.54, -20.71, -38.5, -32.05, -30.9, -37.72, -7.03, -48.56, -203.54, -267.3, -235.49, -169.56, -145.25, -183.32, -126.96, -104.34, -100.28, -87.98, -58.3, -29.49, 2.1, 56.0, 48.34, 75.44, 110.48, 128.24, 197.39, 174.87, 155.93, 143.06, 118.78, 87.28, 91.32, 99.11, 95.01, 64.9, 67.14, 89.92, 53.54, 63.26, 57.25, 63.69, 126.1, 176.04, 122.38, 16.76, -130.25, -190.32, -225.89, -138.17, -72.52, -75.83, -20.24, -8.03, 8.77, -11.82, -8.77, -67.1, -22.32, 67.18, 82.21, 55.69, 101.5, 111.04, 71.07, -40.62, -91.88, -17.78, 9.12, 133.66, 166.7, 36.35, 369.28, 408.82, 248.74, 184.12, 146.23, 159.06, 152.25, 131.22, 100.31, 100.41, 92.07, 88.87, 74.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3382, -7.6425, -4.1667, 3.5511, 2.3952, -2.0408, -7.5104, -14.0805, -8.0114, -11.5922, -11.8881, -5.1429, -3.1944, -0.1368, 3.4335, 2.244, 6.7321, 10.2881, 22.5146, 30.2083, 28.4211, 51.6722, 37.6361, 30.8057, 42.8571, 44.7289, 30.703, 33.6986, 37.0678, 39.9177, 34.0342, 12.9353, 16.3485, 7.0857, 10.8899, 3.4179, 8.7006, 15.5797, 9.6667, 1.769, 5.5983, 3.8934, 0.4036, -2.9412, -25.3431, -28.7445, -27.0769, -25.7204, -27.7719, -28.4648, -34.9272, -33.0199, -34.6505, -33.4356, -30.3534, -32.0513, -37.8894, -33.2323, -3.2173, 6.9552, -4.782, -1.0057, -2.193, 0.2981, 2.476, -11.2324, -19.5349, -17.6651, -16.8657, -22.6415, -27.1845, -19.6672, -31.886, -29.0462, -25.8493, -23.6575, -15.8445, -10.9955, 1.1691, 8.2601, 23.8921, 25.5597, 25.4937, 46.1539, 73.7778, 49.5292, 60.5578, 62.9328, 49.8008, 51.3308, 46.1812, 38.0634, 17.1032, 33.1169, 33.7481, 15.899, 12.4463, 4.8781, 5.3709, 9.3199, 10.0496, 6.5, 6.117, -6.0302, -11.7861, -14.6312, -1.4474, -7.6829, -10.2326, 2.5641, -1.7812, -1.9584, -4.8544, -8.0645, -14.5434, -8.3333, 4.386, 11.631, 11.9835, 21.9547, 11.8825, 8.9828, -1.1658, -10.25, 2.8497, 0.7491, 6.0714, 12.4812, 2.5351, 47.822, 48.1189, 41.3649, 46.1861, 41.4214, 57.4759, 67.0229, 82.9293, 91.0115, 74.5636, 70.949, 71.5386, 51.7098], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2854, 0.5975, 0.8612, 1.1209, 1.0131, 1.3522, 1.2232, 0.8779, 1.3121, 1.6814, 1.3685, 1.7558, 1.8163, 1.959, 1.9145, 1.175, 1.5288, 1.241, 1.2723, 1.15, 1.2089, 1.1021, 1.1706, 1.0076, 0.7893, 0.99, 0.7973, 0.6806, -0.7946, -1.5708, -1.2401, -1.3948, -1.5162, -1.6425, -1.9522, -1.893, -1.9013, -1.8982, -1.8309, -1.6707, -2.0123, -1.6849, -1.1291, -1.3122, -1.2971, -1.1013, -1.1424, -1.0158, -1.122, -1.4842, -1.7161, -1.5049, -1.2838, -1.3549, -1.7792, -1.1909, -1.2696, -1.2368, -1.0711, -0.8858, -0.6332, -0.3515, 0.0067, -0.158, 0.0514, 0.2911, 0.4855, 1.0238, 1.0917, 1.2178, 1.3422, 1.3221, 1.0448, 1.3437, 1.534, 1.5692, 1.1603, 1.5216, 1.7359, 1.1984, 1.166, 1.2688, 1.2305, 1.4421, 1.4782, 1.1469, 0.722, 0.3335, 0.096, -0.138, 0.0491, 0.0296, 0.055, 0.1738, -0.0769, 0.0269, -0.1334, -0.0775, -0.315, -0.1556, 0.1927, 0.2227, 0.1001, 0.3903, 0.247, 0.1825, -0.1924, -0.4777, -0.0015, 0.1102, 0.2619, 0.655, -0.0941, 2.2393, 2.7315, 2.4166, 2.4749, 2.6658, 3.305, 3.644, 3.7228, 3.5473, 3.5939, 3.5523, 3.7328, 3.1902], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.553299, 120.605551, 66.717499, 44.866225, 32.943962, 25.480883, 20.287661, 16.543424, 13.722578, 11.532526, 9.797243, 8.423808, 7.322307, 6.422859, 5.671233, 5.048335, 4.544813, 4.13814, 3.815014, 3.543798, 3.320077, 3.125911, 2.932195, 2.766256, 2.632986, 2.510744, 2.411138, 2.329562, 2.266832, 2.209473, 2.12228, 2.037294, 1.938744, 1.836365, 1.730349, 1.629255, 1.530549, 1.442111, 1.361202, 1.279352, 1.210231, 1.149247, 1.088289, 0.978014, 0.812749, 0.633041, 0.445892, 0.257874, 0.079001, -0.104639, -0.273817, -0.427516, -0.5663, -0.681196, -0.772071, -0.855508, -0.923845, -0.95553, -0.974455, -0.982083, -0.979946, -0.97165, -0.958976, -0.947877, -0.959006, -0.991148, -1.034649, -1.073034, -1.118971, -1.179327, -1.232889, -1.279375, -1.325204, -1.361242, -1.382339, -1.378276, -1.347626, -1.276893, -1.193352, -1.091681, -0.971383, -0.829614, -0.656021, -0.463271, -0.262285, -0.059298, 0.131565, 0.293701, 0.439261, 0.57289, 0.696776, 0.782868, 0.854465, 0.926731, 0.967456, 0.982567, 0.994737, 0.996892, 1.003622, 1.019428, 1.027699, 1.00806, 0.959353, 0.887188, 0.794572, 0.699734, 0.615709, 0.53982, 0.47823, 0.424031, 0.383464, 0.345516, 0.316523, 0.281414, 0.252987, 0.239625, 0.239052, 0.238482, 0.252653, 0.266717, 0.278575, 0.269446, 0.237475, 0.211974, 0.188714, 0.17801, 0.194223, 0.191784, 0.273747, 0.426947, 0.604995, 0.792329, 0.977586, 1.177715, 1.384971, 1.585943, 1.760402, 1.906895, 2.017142, 2.107627, 2.154561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7107, 104.6896, 97.0952, 86.6494, 75.9083, 65.8228, 56.7158, 48.6813, 41.6896, 35.6582, 30.486, 26.0735, 22.3233, 19.1432, 16.4488, 14.1687, 12.2439, 10.6228, 9.2612, 8.1177, 7.1582, 6.3517, 5.6678, 5.0875, 4.5966, 4.1794, 3.8258, 3.5265, 3.2746, 3.0616, 2.8737, 2.7064, 2.5529, 2.4096, 2.2737, 2.1448, 2.022, 1.906, 1.797, 1.6935, 1.5969, 1.5073, 1.4235, 1.3344, 1.2301, 1.1107, 0.9777, 0.8338, 0.6828, 0.5253, 0.3655, 0.2069, 0.0522, -0.0944, -0.23, -0.3551, -0.4688, -0.5662, -0.6478, -0.7147, -0.7677, -0.8085, -0.8386, -0.8605, -0.8802, -0.9024, -0.9288, -0.9577, -0.9899, -1.0278, -1.0688, -1.1109, -1.1538, -1.1953, -1.2327, -1.2618, -1.279, -1.2786, -1.2615, -1.2275, -1.1763, -1.107, -1.0168, -0.9061, -0.7773, -0.6337, -0.4807, -0.3258, -0.1728, -0.0236, 0.1204, 0.2529, 0.3732, 0.4839, 0.5806, 0.661, 0.7278, 0.7816, 0.826, 0.8647, 0.8973, 0.9194, 0.9274, 0.9194, 0.8944, 0.8555, 0.8075, 0.754, 0.6988, 0.6439, 0.5918, 0.5425, 0.4973, 0.4541, 0.4139, 0.3791, 0.3511, 0.3285, 0.3134, 0.304, 0.2989, 0.293, 0.2819, 0.2679, 0.2521, 0.2373, 0.2287, 0.2213, 0.2318, 0.2708, 0.3377, 0.4286, 0.5384, 0.6663, 0.81, 0.9652, 1.1242, 1.2808, 1.428, 1.564, 1.6821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6135, 38.3562, 51.354, 57.9334, 59.2484, 62.7106, 67.1089, 66.2597, 65.9038, 64.6933, 63.7631, 60.912, 52.5928, 46.4964, 39.2769, 34.9601, 28.1826, 22.8897, 20.5988, 17.2709, 12.9643, 9.6709, 7.9161, 7.6659, 5.5973, -3.9685, -15.2465, -23.6239, -31.2897, -38.1423, -44.5354, -51.7184, -56.7897, -61.4399, -64.0655, -64.5107, -60.7805, -57.5383, -54.0751, -43.0431, -32.0923, -24.5729, -15.9185, -9.8873, -4.7393, -1.5707, -4.5282, -11.018, -15.0609, -19.5762, -26.6724, -34.8577, -38.1793, -43.8219, -47.7383, -49.7594, -49.0853, -43.6296, -34.7945, -23.36, -13.5406, -0.3103, 16.5412, 28.0076, 45.3986, 65.7009, 78.0437, 88.7786, 95.5445, 95.0837, 93.41, 91.7892, 87.1445, 75.9898, 69.0364, 61.8665, 51.1305, 41.3039, 32.3934, 25.666, 23.1334, 20.9027, 17.6487, 14.077, 9.1457, 2.4259, -4.7574, -6.1344, -8.2868, -10.9131, -10.3025, -11.5069, -11.8715, -12.0568, -11.0938, -11.0574, -8.9402, -3.195, 2.1792, 6.2477, 12.2417, 14.5569, 16.1935, 13.3741, 8.1091, 6.8581, 6.2088, 6.3849, 8.1371, 5.465, 20.3542, 34.5091, 45.6319, 57.0065, 68.5894, 85.3171, 99.3909, 113.8252, 125.6616, 130.1307, 135.715, 130.5338, 119.2813], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.45, -20.27, -11.79, 10.46, 6.45, -5.79, -25.0, -37.69, -18.54, -28.14, -28.62, -11.39, -6.99, -0.28, 7.36, 5.03, 13.71, 19.89, 42.08, 51.92, 46.67, 79.03, 65.76, 46.99, 55.79, 58.12, 40.53, 43.93, 47.18, 49.24, 46.33, 16.56, 20.73, 9.37, 14.29, 5.11, 12.64, 23.16, 16.89, 3.67, 11.89, 9.13, 0.95, -7.58, -41.39, -41.63, -42.31, -40.1, -43.62, -43.99, -53.5, -49.53, -55.88, -53.69, -47.71, -56.13, -59.75, -49.18, -4.74, 10.07, -8.54, -1.77, -3.72, 0.51, 4.07, -16.44, -26.03, -23.23, -22.74, -31.08, -32.68, -23.55, -46.53, -42.68, -37.47, -34.03, -21.37, -14.02, 1.37, 9.27, 25.62, 27.57, 28.29, 44.09, 69.46, 64.3, 77.55, 79.84, 58.96, 60.81, 59.91, 56.72, 26.49, 45.74, 47.28, 21.02, 17.79, 8.64, 9.46, 15.55, 16.77, 10.16, 8.88, -9.16, -18.69, -22.62, -2.15, -13.73, -20.28, 5.24, -3.47, -3.98, -9.71, -18.32, -32.01, -18.16, 9.0, 25.51, 25.51, 42.01, 25.5, 19.21, -2.24, -19.62, 4.72, 1.33, 10.4, 19.54, 3.26, 39.55, 41.25, 33.76, 37.21, 36.01, 45.04, 49.61, 59.11, 62.25, 59.91, 58.32, 59.25, 46.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0771, 0.0634, 0.1589, 0.1029, -0.0137, 0.1206, 0.1325, -0.1521, -0.0033, -0.0447, -0.1389, -0.1217, -0.0276, 0.1176, 0.579, 0.4747, 0.5012, 0.3519, 0.4116, 0.6148, 0.841, 0.803, 0.7178, 0.759, 0.7229, 0.5455, 0.5148, 0.822, 0.7558, 0.777, 0.9245, 0.7192, 0.991, 0.5887, 0.3387, 0.2991, 0.2027, 0.1936, 0.1826, 0.3127, 0.3263, 0.2365, 0.1462, 0.345, 0.3089, 0.2692, 0.8603, -0.7899, -0.9585, -0.5012, -0.5997, -0.61, -0.6376, -0.6542, -0.5674, -0.229, -0.2951, -0.058, 0.0372, -0.1957, 0.3823, 0.1963, 0.1056, 0.0206, -0.0182, 0.0633, 0.0251, -0.1033, -0.3655, -0.5688, -0.3441, -0.2712, -0.1512, -0.209, -0.1924, -0.2342, -0.2149, 0.0143, 0.165, 0.2985, 0.5209, 0.4632, 0.5298, 0.6341, 0.6093, 1.2554, 0.8886, 0.7945, 0.8205, 0.6435, 0.5075, 0.5664, 0.5993, 0.5543, 0.5884, 0.3853, 0.5134, 0.5573, 0.7106, 0.2447, 0.2746, 0.496, 0.5593, 0.4203, 0.2597, -0.0201, -0.2148, -0.2939, -0.1628, 0.133, 0.0179, 0.1649, 0.3707, 0.5564, 0.2352, 0.2293, 0.1128, 0.124, 0.3798, 0.5232, 0.3338, 0.4132, 0.3726, 0.2427, 0.1444, -0.0377, 0.2394, 0.0884, 0.6411, 0.5451, 0.6558, 1.999, 2.4727, 2.0809, 1.5707, 1.3099, 2.0185, 2.0487, 1.8132, 1.2856, 1.2784, 1.2129, 1.0925, 1.0735], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1366, -0.0571, -0.1486, -0.138, -0.2268, -0.1141, -0.1948, -0.4053, -0.4418, -0.5974, -0.5279, -0.3841, -0.3549, -0.3209, 0.0972, 0.0393, 0.1554, 0.1543, 0.1306, 0.201, 0.3717, 0.4695, 0.4707, 0.37, 0.4759, 0.0762, -0.0095, 0.2816, 0.2759, 0.1996, 0.4922, 0.3763, 0.463, -0.2419, -0.2233, -0.1023, 0.0174, -0.1276, -0.2744, 0.0626, -0.0041, -0.0476, -0.1225, -0.0626, -0.1913, -0.0334, -1.116, -1.6174, -1.3957, -0.9613, -0.945, -0.8447, -0.9742, -0.9506, -0.7345, -0.5934, -0.6348, -0.2649, -0.5217, -0.6311, -0.2754, -0.514, -0.2063, -0.2641, -0.2622, -0.1528, -0.2589, -0.6798, -0.8102, -0.7201, -0.6621, -0.5059, -0.9821, -0.8822, -0.495, -0.4503, -0.4125, -0.2521, -0.1438, -0.0042, 0.1905, 0.1297, 0.15, 0.2574, 0.2912, 0.3722, 0.4717, 0.5667, 0.551, 0.3841, 0.1709, 0.1279, 0.309, 0.3412, 0.0233, -0.0223, 0.1706, -0.1653, -0.1077, 0.0224, -0.0033, 0.1162, 0.2382, 0.0621, -0.1417, -0.3902, -0.4279, -0.6676, -0.4994, -0.2783, -0.2971, -0.1161, -0.04, -0.3113, -0.0829, -0.1752, -0.3751, -0.1416, 0.0297, -0.0141, 0.0312, -0.0377, 0.0885, -0.1526, -0.5967, -0.4823, -0.5128, -0.1679, 0.0977, 0.107, -0.2212, -0.531, 1.5527, 1.1009, 1.1107, 0.8349, 1.0435, 1.3687, 1.1782, 0.5156, 0.8584, 0.8429, 0.7325, 0.4135], "thermo_temp": [null, 0.3922, 0.3551, 0.3829, 0.3458, 0.2409, 0.6145, 0.3273, 0.2439, 0.3335, 0.3312, 0.5064, 0.2137, 0.1204, 0.3076, 0.2409, 0.2131, 0.2347, 0.3273, 0.2594, 0.4385, 0.5527, 0.3891, 0.2625, 0.3273, 0.4385, 0.6238, 0.4354, 0.3459, 0.1976, 0.281, 0.4138, 0.4694, 0.3335, 0.247, 0.3891, 0.247, 0.4694, 0.5243, 0.5404, 0.4799, 0.5774, 0.4323, 0.3429, 0.528, 0.8646, 0.562, 0.4014, 0.1853, 0.3211, 0.457, 0.2501, 0.3304, 0.2841, 0.281, 0.4076, 0.5002, 0.3026, 1.9763, 0.8276, 0.4373, 0.4601, 0.3452, 0.2347, 0.3366, 0.2964, 0.1671, 0.3644, 0.3397, 0.2223, 0.5589, 0.4354, 0.6577, 0.7411, 0.3119, 0.2847, 0.2439, 0.2162, 0.2841, 0.5766, 0.4447, 0.1513, 0.318, 0.2347, 0.8309, 0.6732, 0.3026, 0.2162, 0.1976, 0.2779, 0.3088, 0.3026, 0.3304, 0.3335, 0.3798, 0.3767, 0.3181, 0.8832, 0.4169, 0.2278, 0.2695, 0.2594, 0.3489, 0.4385, 0.2903, 0.2131, 0.5651, 0.4076, 0.3428, 0.7226, 0.8183, 0.2347, 0.2779, 0.3798, 0.3211, 0.3582, 0.4014, 0.3702, 0.2131, 0.3736, 0.3366, 0.4113, 0.315, 0.281, 0.4107, 0.8677, 0.3181, 0.4045, 0.4879, 0.2656, 0.42, 0.5373, 0.3026, 0.4508, 0.2841, 0.3953, 0.7411, 0.4447, 0.7522, 0.2563, 0.6003, 0.4382, 0.877, 2.53, 0.975, 0.98, 0.46, 0.475, 1.05, 0.73, 0.635, 0.82, 0.42, 0.37, 0.36, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3236, 0.325, 0.358, 0.3317, 0.2933, 0.2959, 0.2859, 0.2727, 0.2658, 0.277, 0.2738, 0.3037, 0.349, 0.3563, 0.3392, 0.3371, 0.3555, 0.4043, 0.4099, 0.3983, 0.3618, 0.3471, 0.3592, 0.3793, 0.3709, 0.3484, 0.3558, 0.336, 0.3603, 0.3901, 0.4174, 0.4288, 0.4558, 0.4515, 0.4318, 0.4493, 0.5248, 0.5316, 0.5079, 0.4492, 0.4259, 0.4316, 0.3986, 0.3862, 0.3676, 0.3519, 0.362, 0.3871, 0.3718, 0.6635, 0.6933, 0.6468, 0.6128, 0.5642, 0.5043, 0.4738, 0.4415, 0.3916, 0.3867, 0.3781, 0.3498, 0.3878, 0.3965, 0.444, 0.498, 0.4642, 0.4315, 0.3974, 0.3645, 0.3499, 0.3911, 0.4008, 0.3555, 0.3486, 0.3279, 0.4194, 0.4655, 0.4359, 0.396, 0.3599, 0.345, 0.3384, 0.3319, 0.3316, 0.332, 0.3407, 0.3472, 0.3419, 0.4403, 0.4361, 0.3982, 0.3748, 0.3538, 0.3529, 0.3685, 0.3543, 0.3286, 0.3716, 0.3781, 0.3717, 0.4355, 0.5051, 0.4559, 0.4236, 0.4156, 0.3984, 0.3911, 0.393, 0.3888, 0.3569, 0.3599, 0.3557, 0.3658, 0.3566, 0.3428, 0.3552, 0.4484, 0.4247, 0.421, 0.4332, 0.4027, 0.4058, 0.4297, 0.4066, 0.4147, 0.3909, 0.3917, 0.4552, 0.4533, 0.5077, 0.462, 0.4871, 0.4782, 0.5507, 0.9106, 0.9223, 0.9328, 0.8468, 0.7792, 0.8285, 0.8106, 0.7786, 0.7862, 0.7196, 0.656, 0.6022, 0.6127], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8847, 0.9087, 0.9239, 0.9971, 1.0363, 0.9653, 0.9895, 0.8629, 0.8957, 0.9277, 0.9018, 0.9372, 0.955, 0.9389, 0.9915, 0.9976, 1.0229, 1.0292, 1.1, 1.185, 1.2224, 1.2816, 1.3216, 1.2172, 1.2105, 1.2765, 1.2382, 1.2396, 1.28, 1.267, 1.2813, 1.1203, 1.0864, 1.0715, 1.0793, 1.0553, 1.0069, 1.1203, 1.1205, 1.0539, 1.0326, 1.0476, 0.9595, 0.9902, 0.788, 0.7856, 0.7802, 0.8034, 0.7712, 0.7832, 0.756, 0.6934, 0.7068, 0.7213, 0.7215, 0.7452, 0.7118, 0.671, 0.8864, 0.9708, 1.0122, 0.9475, 0.9667, 0.9911, 1.0175, 0.9379, 0.8745, 0.8571, 0.8725, 0.8275, 0.7882, 0.8298, 0.8064, 0.8368, 0.7734, 0.8123, 0.8437, 0.8644, 0.9481, 1.0477, 1.1184, 1.1508, 1.1763, 1.1822, 1.355, 1.421, 1.3779, 1.3638, 1.3173, 1.2879, 1.3162, 1.3066, 1.1822, 1.1855, 1.2236, 1.1191, 1.1, 1.0978, 1.0599, 1.0532, 1.0703, 1.0572, 1.0508, 0.9925, 0.9259, 0.8543, 0.9294, 0.9638, 0.9096, 1.0073, 1.0092, 0.9326, 0.9746, 0.9254, 0.852, 0.9185, 0.9865, 1.0412, 1.0703, 1.1219, 1.1257, 1.0509, 0.9717, 0.946, 0.9337, 1.0272, 1.0275, 1.0543, 1.0307, 0.9965, 1.2274, 1.1961, 1.2087, 1.2025, 1.2108, 1.2738, 1.3257, 1.2675, 1.3247, 1.3019, 1.2922, 1.2578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1075, 1.1245, 1.1082, 1.0376, 0.9681, 1.0289, 1.0505, 1.0821, 1.0691, 1.0857, 1.0963, 1.0757, 0.9284, 0.9425, 0.9451, 0.9547, 0.9082, 0.8833, 0.8216, 0.7511, 0.7625, 0.6974, 0.6525, 0.6911, 0.7029, 0.6558, 0.7621, 0.7346, 0.7046, 0.7077, 0.6775, 0.8045, 0.889, 0.9079, 0.9198, 0.9447, 0.9515, 0.9031, 0.8996, 0.9774, 0.9878, 0.9661, 1.0124, 1.0005, 0.9957, 1.2113, 1.2342, 1.1847, 1.2031, 1.2255, 1.2577, 1.2965, 1.3134, 1.2635, 1.2684, 1.2807, 1.276, 1.3065, 1.3412, 1.0348, 0.9949, 1.0693, 1.0361, 0.9958, 0.9759, 0.9943, 1.0615, 1.166, 1.1157, 1.1561, 1.1536, 1.12, 1.2459, 1.2603, 1.2495, 1.1868, 1.1388, 1.1142, 1.0384, 0.997, 0.8902, 0.8003, 0.8191, 0.7006, 0.7185, 0.6657, 0.6241, 0.6226, 0.6456, 0.6742, 0.6826, 0.7061, 0.769, 0.7962, 0.7787, 0.8159, 0.8153, 1.0122, 0.9567, 0.9106, 0.9117, 0.9168, 0.9337, 1.0152, 1.0834, 1.1137, 1.1072, 1.0311, 1.091, 1.0746, 1.0725, 0.946, 1.0179, 1.07, 1.118, 1.0985, 0.9974, 0.9044, 0.8898, 0.8407, 0.8591, 0.9276, 0.9366, 1.006, 0.9942, 1.0506, 0.9101, 0.9137, 0.8866, 0.7339, 0.6984, 0.7457, 0.7621, 0.7813, 0.6998, 0.6665, 0.6488, 0.662, 0.6612, 0.6448, 0.6829, 0.6821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36190.05, -22860.94, -62010.32, -42788.43, -36675.8, -16916.65, -51539.79, -60599.03, -60511.41, -168149.75, -39682.54, -56960.71, -58231.73, 47543.29, 196283.92, 242444.81, 195866.92, 179691.92, 211249.24, 240308.93, 273618.59, 294531.23, 222723.45, 239606.9, 171219.41, 90282.45, 197553.5, 356113.34, 254835.93, 299150.94, 276613.51, 273061.29, 234052.53, -33454.88, 38410.77, -564.65, 8919.29, -1932.2, 21819.78, 7917.65, 37590.36, 23579.99, 1710.9, 56605.42, 27324.42, 19813.9, -482144.68, -636143.96, -439527.61, -400745.12, -365019.73, -330061.03, -366587.52, -295027.61, -249482.19, -206106.29, -152434.68, -110843.68, -225920.21, -119551.27, 31514.99, -83122.2, -108291.75, -74521.98, -88262.23, -69204.43, -88264.92, -188648.48, -244343.75, -188006.52, -64937.12, -94402.5, -405492.29, 141068.31, 75224.85, 52981.66, 60492.28, 84986.87, 124360.73, 167558.15, 207868.6, 121688.52, 169442.49, 194488.18, 207473.5, 410893.86, 359120.63, 327521.95, 310527.5, 253346.1, 139262.27, 177750.04, 177520.15, 155095.67, 62724.61, 111575.73, 136319.85, 1622.23, 13812.32, 59531.55, 59335.35, 103299.34, 117260.15, 59195.14, -44269.98, -87629.84, -102307.43, -124862.39, -29237.48, -11107.6, 21585.01, 60890.62, 22882.35, 75978.88, 39615.21, 49433.98, -2036.69, 35336.15, 106822.49, 94145.68, 61835.73, 96521.16, 62816.34, 40951.84, -79371.32, -146547.36, 15214.44, 39655.71, 96093.29, 185843.84, -366199.67, 3110156.74, 2935009.49, 2352294.16, 2031673.06, 1807842.25, 1904337.11, 1796462.01, 1580575.62, 1296621.47, 1130952.64, 959882.93, 880658.37, 628047.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3144, -0.325, -0.5977, -0.2609, -0.2805, -0.2932, -0.0798, 0.0946, 0.2932, 0.2432, 0.2782, 0.4664, 0.6426, 0.751, 0.9356, 0.7812, 1.0377, 0.8629, 0.4956, 0.9069, 1.1564, 0.8097, 1.1126, 1.0643, 1.1836, 1.0439, 0.2049, 0.5757, 0.2705, 0.2884, 0.1913, 0.2683, 0.1444, 0.2702, 0.1987, 0.0832, 0.3878, 0.2535, 0.1976, -1.1017, -1.5705, -1.1443, -1.1937, -1.2204, -1.2468, -1.433, -1.2752, -1.1996, -1.1184, -0.9583, -0.8025, -1.1879, -0.8619, -0.354, -0.5877, -0.6363, -0.5121, -0.5852, -0.5116, -0.2105, -0.5808, -0.7949, -0.6614, -0.5105, -0.6374, -0.9892, -0.472, -0.629, -0.6723, -0.5784, -0.405, -0.168, 0.0639, 0.4349, 0.2706, 0.465, 0.652, 0.7917, 1.071, 1.0679, 1.1072, 1.137, 1.0592, 0.7327, 0.9638, 1.0598, 0.96, 0.4964, 0.8161, 0.9556, 0.3797, 0.2958, 0.3888, 0.405, 0.6177, 0.6357, 0.361, -0.0449, -0.4061, -0.5217, -0.5521, -0.2778, -0.2217, -0.1322, 0.0401, -0.1249, 0.0582, -0.0505, 0.0394, -0.1919, -0.05, 0.2639, 0.2734, 0.1393, 0.4368, 0.3286, 0.2648, -0.1127, -0.386, 0.0729, 0.1028, 0.1838, 0.5697, -0.1915, 1.6717, 1.8892, 1.5006, 1.4882, 1.6034, 2.0304, 2.2207, 2.2388, 2.006, 2.0075, 1.8875, 2.0866, 1.5912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 330446.0508, 727731.0221, 841168.3696, 931172.0105, 1137120.8143, 735967.1226, 484417.0189, 626033.3126, 799305.0245, 523081.6385, 591245.5862, 559162.9966, -18814.4082, 184907.9582, 261175.2944, -8778.4105, 274691.2314, -898222.334, -1095104.1307, -1427692.2009, -1611370.5975, -1107691.4018, -482081.518, -69043.0443, 496091.3656, 414118.1244, 632243.5718, 272040.9832, -163341.9989, 239858.0996, 1197010.3477, 1272475.9746, 1467880.7133, 1289500.0864, 1530430.2847, 1310119.4502, 660992.8748, 640901.937, 501075.5298, 353104.6359, 267851.0627, 523252.4886, 90384.6593, 109272.3851, 287705.1917, 483133.8054, 866807.2681, 1138660.4205, 1162286.2571, 290827.3487, -678860.014, -502157.9045, -876195.2455, -1272410.6481, -1632504.14, -2117448.1419, -1854196.8315, -1363278.7486, -1204060.3294, -603041.3839, -307961.6251, -809511.3327, -372556.9547, 159460.4113, 631237.8356, 352392.3473, 515025.4989, 529170.4231, 187836.5367, -285875.1092, -860897.877, -1531180.565, -1267219.9854, 191075.7753, 433236.4528, -402909.2493, 988197.7047, 1270317.2683, 1076395.8203, 1053705.635, 961679.8041, 1117794.8116, 1591051.8846, 2042786.4122, 1881841.2483, 1736879.6151, 1587622.617, 1695184.0157, 1754062.2562, 1994906.4644, 2154856.5017, 2031783.3911, 2053581.5463, 1473130.7968, 1270247.7721, 1193343.1251, 1072573.5554, 564240.1784, 589298.0346, 906169.1771, 691486.2878, 70273.1588, 148816.433, 395709.7894, 701858.3247, 951982.3877, 879688.0604, 233243.9764, -351706.2151, -991928.9173, -1124887.2116, -472498.4206, -270326.9844, 438178.4189, 1126165.5612, 944757.3213, 792140.6659, 463295.1683, 411438.934, 347753.196, 357698.9677, 560478.8178, 587127.7049, 374292.767, 472673.4565, 334173.2604, 303011.5411, 196131.2776, -442220.4727, -411879.9402, 287354.691, -44499.2728, 310320.1321, -1057234.2434, 1312643.1084, 2096314.8922, 1843650.5668, 1333750.4375, 1566132.7156, 1692480.2735, 1500683.9634, 1383251.6552, 1848714.3663, 1928700.533, 1428478.8242, 1365741.1816, 766605.5137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 61.39, 60.91, 66.24, 66.82, 59.62, 50.72, 40.18, 48.98, 50.6, 54.1, 65.3, 70.63, 72.42, 78.06, 71.58, 75.72, 76.24, 80.14, 84.75, 83.21, 87.92, 87.88, 83.59, 83.17, 83.94, 77.09, 76.56, 76.67, 84.08, 83.94, 74.63, 73.68, 68.29, 74.53, 69.26, 68.44, 74.98, 74.36, 65.66, 64.98, 64.69, 57.41, 55.97, 46.37, 48.19, 48.81, 54.9, 48.39, 48.68, 42.44, 32.53, 30.47, 36.29, 36.96, 35.49, 35.25, 29.54, 39.72, 38.82, 41.04, 33.71, 34.69, 41.63, 43.34, 43.0, 38.28, 32.91, 44.95, 40.12, 38.52, 50.62, 49.37, 52.63, 49.7, 55.21, 60.2, 59.94, 64.22, 63.67, 70.37, 74.97, 72.75, 79.98, 90.78, 89.74, 90.48, 84.49, 78.2, 78.57, 78.56, 78.11, 73.6, 79.08, 78.25, 71.68, 72.63, 63.67, 61.85, 61.19, 59.48, 62.3, 61.47, 55.45, 49.65, 43.4, 50.42, 52.11, 44.9, 51.77, 49.23, 57.71, 51.18, 50.75, 44.04, 51.05, 59.27, 64.67, 65.49, 72.62, 71.55, 64.98, 65.68, 57.05, 58.78, 58.98, 68.73, 69.66, 59.83, 71.69, 74.45, 65.39, 62.42, 64.44, 67.8, 71.94, 76.15, 73.06, 73.3, 73.53, 73.3, 68.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7947, -1.8204, -1.7058, -1.2469, -0.5239, -0.0418, -0.3691, -0.3426, -0.8987, -0.6702, -0.6402, -0.7751, -0.6238, -0.4421, -0.5217, -0.356, -0.3237, -0.0825, 0.1282, 0.7452, 1.2766, 1.2857, 1.9141, 2.0886, 1.268, 1.3023, 1.6908, 1.472, 1.7539, 2.2793, 2.23, 2.9751, 1.13, 0.4407, 0.3824, 0.366, -0.0163, -0.2916, 0.6851, 0.6669, 0.123, -0.0648, 0.1342, -0.6795, -0.3945, -3.6649, -5.8236, -5.8195, -5.4338, -5.6915, -5.6563, -5.7676, -6.1206, -6.0867, -5.7289, -5.799, -5.8985, -6.0687, -6.6104, -2.9797, 0.1906, 0.4914, -0.1284, 0.0419, 0.2082, 0.2516, -0.4531, -1.0713, -1.4728, -1.2627, -1.5729, -1.6783, -1.3672, -2.3862, -2.0669, -2.1538, -1.8481, -1.5916, -1.453, -0.7575, 0.0953, 0.751, 1.1323, 1.2189, 2.1599, 2.5786, 2.7033, 2.6207, 2.6447, 2.4819, 2.4324, 2.6047, 2.5267, 1.5921, 1.436, 1.8547, 1.135, 1.2954, 0.1967, 0.2567, 0.631, 0.7744, 0.5988, 0.4898, -0.4349, -1.0138, -1.4422, -0.8393, -0.3048, -0.8924, -0.2199, -0.1647, -0.1032, -0.2156, -0.7745, -1.5002, -1.1357, -0.4568, 0.5443, 0.6238, 1.1186, 1.1242, 0.3324, -0.3982, -0.7952, -0.8136, -0.6668, -0.0104, 0.1427, 0.4639, 1.7789, 4.1401, 3.5261, 3.5889, 3.3132, 4.4473, 5.5778, 6.4489, 5.8219, 6.1944, 6.2832, 5.7857, 5.541], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2037, -14.7593, 27.2498, 1.4863, -17.8885, 15.9633, -37.4704, -7.418, 210.173, 52.8677, 118.8528, 47.7246, 324.9804, 203.1451, 28.7188, 165.8177, 104.071, 51.8076, 141.694, 18.4967, 15.6533, -47.0556, -33.1057, -56.8213, -46.7797, 6.8255, -78.6112, -44.7707, -21.0753, -36.9748, -36.4584, 51.704, -49.6687, -45.6561, -33.5834, 15.8082, -36.9997, 117.694, -38.4789, -68.6467, 14.7018, -14.6139, -17.1597, -41.8295, 92.2265, -6.8616, 65.0036, 81.6117, 90.7479, 24.239, 90.1031, -40.6872, -17.253, 34.2946, 10.2798, -1.6495, 65.2912, 138.8617, -19.2904, 25.7342, 49.4777, -4.7192, -32.0208, 21.9438, -50.5814, 21.8208, 94.5418, -2.2205, 259.2925, 54.7894, 112.0894, 250.0897, -10.6326, -57.2953, -44.4905, -9.4612, 14.1869, 5.0381, 39.8287, 9.8256, 45.9565, 30.2285, -65.7744, 80.4695, -40.9619, -72.7806, 57.5872, 104.4332, 18.3731, -3.8968, -33.0628, -56.6617, -18.4419, -43.7077, -57.8413, -12.2694, 32.0316, -47.1908, -48.5901, -27.4166, -39.1239, -44.7561, 8.4225, -25.1111, 32.6442, 153.2374, 72.619, 81.0157, 103.887, 5.1111, -49.439, 26.3369, 26.4263, -7.2375, -26.5471, 36.5864, -16.3465, 29.9961, -30.6504, -51.2165, -52.1333, -43.1467, -10.9643, 15.2497, 77.0178, 5.3319, 68.2367, 41.814, 293.1809, 462.9249, 130.4952, 136.7746, 122.1822, 151.3104, 301.6213, 184.0283, 23.918, 37.2385, -27.5536, -28.3169, -51.1554, 24.8715], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.68, 27.27, 30.04, 29.02, 27.95, 28.95, 29.01, 29.47, 29.52, 29.32, 30.05, 30.82, 31.12, 31.61, 30.86, 31.83, 32.3, 34.43, 34.41, 34.92, 36.44, 31.23, 30.22, 29.59, 29.48, 36.38, 37.08, 37.76, 37.59, 37.76, 37.49, 36.87, 36.66, 36.28, 36.14, 35.86, 35.75, 33.76, 52.48, 56.27, 58.71, 57.15, 56.9, 56.36, 56.75, 55.09, 53.29, 53.39, 53.72, 54.18, 55.64, 57.35, 60.33, 60.8, 60.8, 59.99, 60.01, 60.11, 45.14, 41.69, 40.24, 40.92, 41.7, 42.02, 48.09, 55.73, 56.14, 56.04, 55.92, 56.36, 55.43, 55.26, 53.89, 53.62, 54.08, 54.53, 54.65, 57.15, 56.42, 52.17, 48.99, 49.17, 50.7, 50.12, 39.13, 32.22, 34.26, 34.53, 34.7, 39.62, 38.84, 38.3, 36.78, 35.69, 35.45, 36.15, 37.82, 35.42, 35.67, 35.72, 37.04, 37.1, 35.92, 35.21, 35.19, 35.74, 33.22, 31.02, 30.85, 27.35, 29.16, 28.55, 28.85, 29.11, 29.16, 28.59, 29.38, 29.17, 32.91, 32.5, 31.59, 33.52, 41.11, 74.52, 74.33, 75.03, 74.77, 74.77, 74.31, 74.35, 74.14, 74.37, 73.93, 73.9, 73.43, 74.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2115, -0.1267, 0.1873, 0.1578, 0.1734, 0.397, 0.5854, 0.7491, 0.689, 0.7071, 0.8624, 1.055, 1.1726, 1.3056, 1.1274, 1.3468, 1.1585, 0.7823, 1.1226, 1.3579, 1.0155, 1.2693, 1.264, 1.3357, 1.2422, 0.6308, 0.9116, 0.7054, 0.7367, 0.6751, 0.767, 0.7231, 0.8446, 0.7734, 0.6734, 0.9072, 0.7728, 0.7257, -0.2417, -0.5858, -0.2403, -0.2294, -0.2165, -0.2174, -0.3416, -0.2128, -0.1486, -0.0657, 0.0657, 0.1825, -0.0948, 0.1515, 0.5182, 0.33, 0.2808, 0.3494, 0.2732, 0.3076, 0.1798, -0.1073, -0.27, -0.1416, 0.0107, -0.0659, -0.3577, 0.1002, 0.0047, -0.0091, 0.0783, 0.2258, 0.4259, 0.606, 0.8398, 0.6479, 0.766, 0.8878, 0.9821, 1.279, 1.2174, 1.2202, 1.2197, 1.1328, 0.8398, 1.0191, 1.1083, 1.0828, 0.6852, 0.9601, 1.1149, 0.6564, 0.6611, 0.7904, 0.7994, 0.9761, 1.0243, 0.8116, 0.5272, 0.2883, 0.1975, 0.129, 0.3719, 0.4234, 0.5036, 0.6424, 0.4898, 0.6259, 0.5354, 0.5976, 0.402, 0.5182, 0.7607, 0.7409, 0.6179, 0.8289, 0.6936, 0.6139, 0.3189, 0.1344, 0.5106, 0.567, 0.6657, 0.9346, 0.3798, 1.6716, 1.7773, 1.4506, 1.3956, 1.4111, 1.6049, 1.6663, 1.6074, 1.4134, 1.3843, 1.2964, 1.3833, 1.0917], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5175, 8.396, 5.4462, 4.0632, 3.9422, 3.6315, 3.8903, 4.5568, 6.54, 7.1941, 8.0182, 8.8083, 9.072, 9.1479, 9.0491, 8.9813, 8.9598, 11.9129, 15.9274, 18.3878, 20.5872, 19.573, 20.0294, 18.4684, 16.7724, 14.6538, 16.7385, 15.1065, 14.7496, 14.0863, 14.2516, 12.5321, 11.56, 10.5964, 10.1281, 9.3444, 9.1196, 8.542, 7.098, 6.422, 6.3296, 5.8495, 5.7369, 5.7239, 5.7777, 8.5132, 12.5793, 14.8647, 16.9438, 18.9638, 20.9128, 23.2389, 25.1882, 26.9913, 28.6211, 29.9916, 30.0186, 31.3569, 12.9967, 10.3683, 9.9757, 10.1666, 10.2068, 10.323, 10.3065, 10.1002, 11.2699, 13.3557, 14.8922, 16.0774, 17.6119, 19.9969, 21.168, 18.8083, 20.0728, 21.3382, 20.653, 21.1093, 17.7769, 18.6326, 18.3893, 17.5945, 19.3925, 21.2982, 27.2057, 24.9937, 24.3912, 23.2076, 20.7251, 18.1968, 15.6535, 14.6897, 13.0614, 11.9247, 9.7854, 10.5031, 9.0953, 7.9359, 7.6438, 7.3351, 7.7804, 9.2379, 8.9207, 8.38, 8.9581, 10.0031, 11.2488, 11.3658, 11.8511, 12.3205, 12.1767, 12.2889, 12.3808, 12.6219, 12.8909, 10.1665, 5.4149, 8.4367, 8.1691, 7.4201, 8.6243, 7.9248, 7.3232, 7.4331, 8.448, 8.25, 8.2099, 7.9071, 10.8246, 10.6181, 28.5783, 31.7763, 30.6013, 29.2286, 28.0929, 30.3639, 30.9446, 29.2201, 26.1842, 23.5134, 20.637, 18.6877, 15.8904], "mkt_dynamics": [-0.131178, -0.505713, -0.979583, -1.13398, -1.32952, -1.295507, -1.049889, -0.924868, -0.932981, -0.824124, -0.893861, -0.77874, -0.588159, -0.491121, -0.342667, -0.250496, -0.049053, 0.133895, 0.190363, 0.208838, 0.095409, -0.125182, -0.168283, -0.267125, -0.289963, -0.134479, 0.088697, 0.436533, 0.784804, 1.001149, 1.117942, 1.157606, 1.227411, 1.271144, 1.255956, 1.238098, 1.218408, 1.094521, 1.100893, 1.197765, 1.078555, 1.126408, 1.066623, 0.923679, 0.954793, 0.841, 0.644255, 0.317858, 0.004634, -0.253166, -0.415345, -0.302925, -0.304268, -0.323143, -0.328101, -0.419879, -0.436671, -0.463873, -0.619318, -0.824686, -1.019695, -1.149608, -1.168879, -1.236457, -1.225897, -1.252553, -1.330666, -1.311196, -1.275133, -1.203765, -1.021866, -0.761425, -0.329658, 0.159466, 0.527452, 0.682089, 0.545752, 0.424694, 0.242354, 0.084294, -0.080503, -0.373156, -0.388957, -0.527638, -0.567279, -0.450678, -0.710563, -0.783642, -0.820068, -0.869203, -0.573026, -0.132558, 0.351908, 0.741457, 1.024599, 1.135211, 1.131426, 1.221152, 1.259264, 1.306498, 1.420108, 1.425025, 1.33446, 1.271484, 1.124123, 0.978787, 0.753912, 0.584218, 0.449492, 0.193252, 0.161053, 0.026364, -0.154461, -0.110664, -0.017154, 0.016781, 0.036073, -0.247973, -0.628452, -0.873291, -0.996916, -0.927084, -0.789583, -0.609542, -0.639199, -0.426536, -0.389468, -0.492238, -0.555782, -0.619439, -0.357005, -0.027361, 0.324391, 0.558205, 0.524519, 0.44138, 0.349325, 0.019979, -0.075675, -0.103504, 0.027449, 0.367685, 0.381726, 0.809078, 1.080759, 1.252993, 1.540054, 1.415943, 1.40632, 1.406615, 1.431635, 1.445566, 1.35423, 1.267624, 1.203844, 1.00154], "market_activity_top_line": [5.196776, 5.160897, 5.109578, 5.057031, 4.995219, 4.942744, 4.904944, 4.860026, 4.818123, 4.785491, 4.753881, 4.716972, 4.689452, 4.666648, 4.631625, 4.603508, 4.577104, 4.558457, 4.523819, 4.486843, 4.449137, 4.387206, 4.346325, 4.303585, 4.263621, 4.240326, 4.232808, 4.250247, 4.357708, 4.440464, 4.548337, 4.704792, 4.887187, 5.101284, 5.209568, 5.375494, 5.436018, 5.34585, 5.40802, 5.585474, 5.615942, 5.778574, 5.934618, 6.083251, 6.182477, 6.026845, 6.010376, 5.960631, 5.946146, 5.916277, 5.915941, 5.904262, 5.958498, 5.999259, 5.994318, 6.086545, 6.118248, 6.124012, 5.891357, 5.730475, 5.648668, 5.561548, 5.471081, 5.37748, 5.268658, 5.168841, 5.074151, 4.985038, 4.905848, 4.837282, 4.744039, 4.671821, 4.634069, 4.58176, 4.52783, 4.483237, 4.433585, 4.38959, 4.33655, 4.258681, 4.16579, 4.085557, 4.019282, 3.949156, 3.851869, 3.793656, 3.730304, 3.669116, 3.618938, 3.58177, 3.560951, 3.556442, 3.657773, 3.756999, 3.864872, 3.986331, 4.116025, 4.369236, 4.575099, 4.737319, 4.862072, 4.919713, 4.836956, 4.855896, 4.924654, 4.989707, 4.908185, 4.96665, 5.079463, 5.001235, 4.960811, 4.98559, 5.009058, 5.121459, 5.269681, 5.301795, 5.19557, 5.05985, 4.98606, 4.927125, 4.896069, 4.871395, 4.870811, 4.880108, 4.875805, 4.881343, 4.878408, 4.888422, 4.865246, 4.860053, 4.917243, 5.008235, 5.032938, 5.15028, 5.177866, 5.155221, 5.033687, 4.92982, 4.920275, 4.930301, 4.953034, 5.16362, 5.096871, 5.782408, 6.482855, 6.897565, 7.185333, 7.413333, 7.67, 7.978667, 8.264667, 8.412, 8.514, 8.533333, 8.624667, 8.562667], "market_activity_min_gap": [-0.510848, -2.780231, -5.368083, -8.852344, -12.372097, -14.203803, -13.486116, -13.334712, -12.470235, -11.137214, -10.893105, -10.764553, -10.31729, -9.502188, -9.256428, -8.641387, -8.181593, -7.188567, -7.601115, -8.53481, -9.427952, -12.70566, -13.274494, -12.976392, -12.595739, -10.383675, -7.708871, -5.573337, -3.430034, -2.239264, -1.006341, 0.086226, 0.911627, 1.669529, 2.102573, 2.780722, 3.445461, 3.710073, 4.238276, 5.020365, 5.516709, 6.128502, 6.79726, 7.532939, 8.026349, 8.085879, 8.328784, 8.436179, 8.323949, 8.06321, 7.791633, 7.153368, 6.728828, 6.160726, 5.458975, 4.998295, 4.531124, 4.11272, -0.313727, -10.838689, -16.889886, -21.131302, -23.521294, -24.014303, -25.452877, -26.086225, -26.119019, -25.709354, -24.149809, -22.199556, -22.406247, -21.364037, -18.757669, -16.968182, -15.465049, -14.487026, -13.842604, -13.088502, -13.125199, -16.176214, -20.342652, -22.405533, -22.280212, -22.132063, -24.737863, -22.299543, -21.321819, -20.490494, -19.347622, -17.150203, -14.997925, -12.152253, -8.395371, -7.524971, -6.534696, -5.125749, -3.417897, -1.400363, -0.214265, 1.081774, 1.997964, 3.037172, 4.204825, 5.320256, 6.427977, 7.554808, 8.214345, 9.120036, 9.95792, 9.973041, 9.673599, 9.515791, 9.413877, 9.284255, 8.712444, 8.298377, 7.453169, 6.299005, 2.47649, -2.544555, -4.070559, -4.224018, -3.236037, -2.239038, -2.946384, -2.711466, -2.57549, -1.818183, -1.9139, -1.747312, -1.333573, -0.95815, -0.965268, -0.410779, -0.076169, 0.130742, -0.182433, -2.517764, -2.541521, -1.839034, -0.086137, 0.387904, 0.400628, 2.057889, 3.971443, 5.405084, 6.517512, 7.386843, 8.349938, 9.229831, 10.13515, 10.812207, 11.42257, 11.961681, 12.377761, 12.574791], "market_activity": [null, null, null, null, -16.49015, -17.694875, -18.013013, -18.303931, -17.878141, -17.20832, -17.10596, -17.10908, -17.050965, -16.969883, -17.397441, -17.356796, -17.437848, -17.130749, -16.961074, -17.391687, -18.114894, -20.588347, -22.335073, -23.169262, -23.610756, -21.964703, -19.171851, -14.465426, -2.775913, 9.952869, 24.065484, 40.474767, 54.968809, 68.515454, 76.680352, 83.191776, 82.703238, 67.888069, 58.932735, 57.096917, 54.690434, 64.294042, 73.918421, 78.49816, 82.97043, 70.92409, 57.70112, 43.033635, 30.852243, 26.685521, 23.776861, 21.72923, 22.392665, 24.256108, 23.622754, 26.810252, 27.039226, 25.142388, 13.045969, -3.116041, -14.044695, -20.621923, -24.930461, -26.944656, -30.115503, -32.540376, -34.607538, -36.628319, -38.27741, -38.650105, -39.005677, -38.770339, -37.273344, -36.046897, -34.088474, -32.142637, -31.707318, -31.244559, -31.069405, -32.437252, -35.035176, -37.609588, -38.896794, -39.540397, -39.862199, -39.238549, -38.176075, -36.772037, -34.798469, -33.299759, -30.408155, -25.866577, -13.115839, 3.200106, 20.814678, 39.172689, 52.200469, 66.193585, 77.739442, 86.950646, 93.475323, 95.118837, 81.569243, 68.629072, 60.672561, 57.664555, 53.713603, 53.748051, 56.725226, 49.698688, 45.260769, 40.751759, 34.28313, 38.78504, 49.04812, 53.40176, 46.95583, 30.49499, 11.936095, -1.863328, -8.425964, -9.100157, -7.346703, -4.533552, -2.741776, -1.111363, -0.787281, -0.478141, -1.400895, -2.319748, 0.523951, 6.662151, 11.8124, 21.09865, 24.971325, 22.084388, 12.836719, -1.375816, -9.690658, -12.625054, -8.707977, 8.813037, 14.323568, 47.498209, 73.749105, 86.874552, 93.437276, 96.718638, 98.359319, 99.17966, 99.58983, 99.794915, 95.318582, 85.560616, 75.864008, 66.255929], "market_activity_raw": [null, null, null, null, -16.49015, -18.8996, -18.33115, -18.59485, -17.45235, -16.5385, -17.0036, -17.1122, -16.99285, -16.8888, -17.825, -17.31615, -17.5189, -16.82365, -16.7914, -17.8223, -18.8381, -23.0618, -24.0818, -24.00345, -24.05225, -20.31865, -16.379, -9.759, 8.9136, 22.68165, 38.1781, 56.88405, 69.46285, 82.0621, 84.84525, 89.7032, 82.2147, 53.0729, 49.9774, 55.2611, 52.28395, 73.89765, 83.5428, 83.0779, 87.4427, 58.87775, 44.47815, 28.36615, 18.67085, 22.5188, 20.8682, 19.6816, 23.0561, 26.11955, 22.9894, 29.99775, 27.2682, 23.24555, 0.94955, -19.27805, -24.97335, -27.19915, -29.239, -28.95885, -33.28635, -34.96525, -36.6747, -38.6491, -39.9265, -39.0228, -39.36125, -38.535, -35.77635, -34.82045, -32.13005, -30.1968, -31.272, -30.7818, -30.89425, -33.8051, -37.6331, -40.184, -40.184, -40.184, -40.184, -38.6149, -37.1136, -35.368, -32.8249, -31.80105, -27.51655, -21.325, -0.3651, 19.51605, 38.42925, 57.5307, 65.22825, 80.1867, 89.2853, 96.16185, 100.0, 96.76235, 68.01965, 55.6889, 52.71605, 54.65655, 49.76265, 53.7825, 59.7024, 42.67215, 40.82285, 36.24275, 27.8145, 43.28695, 59.3112, 57.7554, 40.5099, 14.03415, -6.6228, -15.66275, -14.9886, -9.77435, -5.59325, -1.7204, -0.95, 0.51905, -0.4632, -0.169, -2.32365, -3.2386, 3.36765, 12.80035, 16.96265, 30.3849, 28.844, 19.19745, 3.58905, -15.58835, -18.0055, -15.55945, -4.7909, 26.33405, 19.8341, 80.67285, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.84225, 75.80265, 66.1674, 56.64785], "market_activity_distance": [1.539989, 1.01368, 0.178749, -0.52225, -1.085262, -1.663374, -1.796002, -2.14274, -2.224528, -2.450693, -2.887207, -3.205642, -3.668621, -3.974623, -4.289864, -4.34597, -4.469622, -4.258213, -4.223745, -4.360479, -4.38381, -4.724194, -4.931969, -4.582161, -4.443268, -4.089174, -3.463608, -2.672882, 0.374622, 2.675172, 5.445529, 8.90634, 12.623929, 16.611759, 18.053724, 20.570701, 21.000777, 18.278292, 18.568328, 21.119575, 20.723982, 22.721114, 24.559276, 26.104216, 26.429239, 22.243121, 20.589814, 18.573084, 17.024548, 15.195225, 13.833529, 12.015862, 11.546159, 10.835591, 9.363373, 9.60519, 8.972249, 8.044901, 3.795064, 1.26178, -0.00193, -1.155167, -2.212038, -3.158111, -4.309008, -5.178871, -6.064544, -7.087501, -7.749351, -8.070736, -8.797297, -9.051849, -8.85903, -8.675013, -8.461614, -8.52943, -8.364724, -8.24334, -8.144491, -8.318694, -8.522485, -8.543779, -8.208452, -7.882747, -7.887376, -7.06978, -6.291945, -5.387531, -5.377965, -5.73585, -5.526222, -5.143334, -2.252788, 0.703531, 3.497889, 6.562485, 9.703445, 15.640078, 20.354173, 23.916983, 25.905584, 26.461148, 24.235267, 24.039662, 24.837579, 25.582255, 22.950772, 23.479273, 24.887374, 21.664657, 19.088893, 18.044459, 17.076465, 17.804723, 18.756666, 17.727174, 13.828254, 9.584582, 6.918665, 4.821987, 3.319624, 2.098156, 1.54701, 0.943678, 0.30368, -0.123788, -0.53993, -0.415193, -0.787461, -0.839246, 0.213971, 1.918742, 2.160374, 4.259044, 4.751996, 4.302564, 1.830906, 0.155134, 0.237909, 0.328561, 0.598979, 4.523864, 3.374239, 15.89195, 28.097361, 34.495151, 37.944074, 39.727757, 41.310466, 43.344119, 45.01362, 44.393921, 43.041062, 40.548611, 38.968855, 35.450432], "market_activity_roc": [null, null, null, null, -3.878501, -4.227037, -4.00491, -3.895665, -3.54531, -3.181492, -3.079811, -2.943482, -2.670563, -2.483402, -2.571709, -2.405441, -2.39576, -2.318388, -2.327606, -2.534263, -2.795807, -3.756776, -3.923543, -4.084342, -4.169708, -3.347917, -2.611793, -1.239385, 2.206739, 4.719873, 7.454366, 10.694555, 12.150401, 14.881778, 14.537863, 14.255721, 11.229998, 4.794205, 3.809375, 3.906246, 3.309849, 8.094578, 9.737353, 8.911992, 10.087978, 4.296406, 1.276544, -2.015699, -3.822594, -1.834592, -1.5712, -0.945688, 0.207731, 1.402605, 1.324844, 3.087312, 2.681045, 2.079473, -1.717643, -5.850117, -7.675073, -9.184567, -7.133772, -6.159961, -6.727427, -7.06111, -7.255056, -7.297879, -6.886194, -6.414571, -6.505758, -6.283142, -5.539899, -5.282347, -4.557488, -4.036627, -4.326306, -4.19424, -4.22454, -5.008792, -6.040146, -6.926228, -7.316138, -7.268095, -7.53569, -7.144705, -7.189792, -7.091135, -6.04722, -5.585272, -4.539925, -3.070876, 1.073105, 4.892246, 8.534827, 12.087615, 12.528169, 16.295905, 18.376469, 18.839078, 18.125424, 12.59893, 5.723526, 2.50304, 1.287147, 1.422725, 1.4726, 2.280815, 3.143551, 0.231036, 1.072209, 0.381344, -1.386072, 2.403886, 6.2262, 6.342379, 3.723495, -1.202958, -5.382128, -7.066852, -5.764546, -3.724518, -2.311424, -0.954248, -0.413883, 0.204213, 0.15597, 0.170365, -0.216559, -0.43615, 0.796059, 2.450955, 3.446732, 5.971684, 5.300185, 2.934886, 0.014882, -4.280544, -4.974849, -4.362956, -1.602265, 4.742567, 3.589149, 17.283062, 30.886543, 33.580027, 40.975375, 28.204945, 18.312071, 15.673676, 15.02135, 13.471228, 11.003911, 6.951863, 4.355892, 1.791096], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.652, 2.2984, 5.1553, -0.3768, -1.4705, -1.9418, -7.0735, 2.1983, 1.0298, 0.6152, 6.5652, 10.7858, 13.8284, 11.0399, 10.4086, 13.2761, 16.3506, 17.4205, 18.1918, 12.2736, 14.8664, 9.4002, 0.2602, 6.2488, 9.4543, 2.2658, 6.1323, 6.1987, 7.0449, 6.1055, -7.0759, -1.4958, -4.7803, -3.4323, -3.85, -1.4733, -1.8142, 0.837, -0.3406, -2.2278, 2.4805, -0.2075, -0.8125, -19.7622, -22.4486, -13.8481, -12.721, -11.6229, -10.7405, -11.5531, -8.444, -6.8848, -5.2822, -2.3419, 0.1804, -4.7143, 0.7069, 7.8233, 3.4002, 1.8635, 2.7937, 0.8525, 1.1722, -1.5581, -6.4117, -8.4601, -5.2608, -2.0113, -3.3552, -7.6831, 2.242, 0.1577, -0.5393, 0.7632, 3.3395, 6.7942, 9.3897, 12.5057, 7.7269, 9.0453, 10.3266, 11.0124, 15.0128, 13.1931, 12.214, 11.3741, 9.0256, 1.5388, 4.8177, 6.134, 5.6021, -3.5082, 1.7349, 4.2509, -4.7052, -3.6098, -0.7105, -0.0698, 3.2328, 4.1278, -0.5999, -6.2313, -9.9591, -10.4859, -10.7518, -4.9329, -3.4865, -1.5223, 1.4194, -1.8206, 1.3082, -0.7816, 0.7873, -3.8243, -0.7751, 4.4589, 4.0551, 0.7324, 5.2541, 1.6329, -0.2055, -7.0421, -10.2198, -0.9012, 0.415, 2.613, 7.5772, -4.5177, 14.7526, 15.0476, 9.3666, 8.3864, 8.2389, 10.2604, 10.4783, 9.5579, 6.2555, 5.8808, 4.4987, 5.4935, -1.1583], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7671, -0.804911, -0.832946, -0.839195, -0.850241, -0.84953, -0.686081, -0.426279, -0.127369, 0.015272, 0.219399, 0.422813, 0.602395, 0.736294, 0.822769, 0.819609, 0.822547, 0.74561, 0.579809, 0.540789, 0.573603, 0.505998, 0.517181, 0.517788, 0.524576, 0.51529, 0.357599, 0.307607, 0.214063, 0.145498, 0.069107, 0.047814, 0.020418, 0.046792, 0.04221, 0.006654, 0.067023, 0.074342, 0.07048, -0.199726, -0.358767, -0.430195, -0.487478, -0.512432, -0.521838, -0.521485, -0.507018, -0.489238, -0.459883, -0.42894, -0.377701, -0.395124, -0.343492, -0.213123, -0.148365, -0.11243, -0.060137, -0.039613, -0.011164, -0.067799, -0.183447, -0.278321, -0.342968, -0.337962, -0.369097, -0.396853, -0.318846, -0.288432, -0.277925, -0.234036, -0.159282, -0.050358, 0.084643, 0.216182, 0.261499, 0.312939, 0.339119, 0.38819, 0.491254, 0.561053, 0.60873, 0.644392, 0.648035, 0.567638, 0.545248, 0.534563, 0.511337, 0.384833, 0.33834, 0.332889, 0.212545, 0.131115, 0.112706, 0.104528, 0.161512, 0.22623, 0.219652, 0.098153, -0.090646, -0.231435, -0.333946, -0.339134, -0.317859, -0.264204, -0.167146, -0.15305, -0.075581, -0.062129, -0.012699, -0.052246, -0.034535, 0.077692, 0.151956, 0.139592, 0.218316, 0.226306, 0.187553, 0.028065, -0.158895, -0.118095, -0.063455, 0.037582, 0.201642, 0.114398, 0.434345, 0.660607, 0.79467, 0.876802, 0.920194, 0.952116, 0.97127, 0.974802, 0.961477, 0.948093, 0.86039, 0.774, 0.661799], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0364, 0.0373, 0.0467, 0.0575, 0.0729, 0.095, 0.121, 0.146, 0.173, 0.197, 0.221, 0.2415, 0.251, 0.251, 0.2405, 0.228, 0.208, 0.195, 0.188, 0.181, 0.174, 0.169, 0.166, 0.175, 0.2085, 0.257, 0.3225, 0.389, 0.449, 0.518, 0.5895, 0.666, 0.7455, 0.815, 0.8695, 0.907, 0.9335, 0.955, 0.961, 0.9605, 0.956, 0.942, 0.915, 0.888, 0.8545, 0.828, 0.8055, 0.7905, 0.7975, 0.807, 0.819, 0.8125, 0.7825, 0.728, 0.6655, 0.592, 0.5145, 0.4295, 0.3365, 0.2395, 0.142, 0.0715, 0.0375, 0.025, 0.028, 0.044, 0.067, 0.093, 0.1195, 0.143, 0.1625, 0.1695, 0.1675, 0.164, 0.157, 0.149, 0.132, 0.11, 0.0955, 0.0875, 0.085, 0.095, 0.1145, 0.1405, 0.172, 0.1995, 0.2315, 0.267, 0.305, 0.347, 0.3985, 0.455, 0.5125, 0.5695, 0.623, 0.6765, 0.7325, 0.7905, 0.84, 0.8725, 0.8945, 0.9105, 0.911, 0.9035, 0.8945, 0.89, 0.883, 0.879, 0.8765, 0.869, 0.8405, 0.7875, 0.732, 0.6865, 0.64, 0.592, 0.552, 0.5, 0.4445, 0.404, 0.3885, 0.3935, 0.412, 0.4415, 0.4845, 0.519, 0.5415, 0.574, 0.599, 0.613, 0.604, 0.5885, 0.581, 0.56, 0.5475, 0.5295, 0.5315, 0.543, 0.57, 0.614, 0.6745, 0.743, 0.804, 0.8635, 0.9035, 0.9505, 0.977, 0.99, 0.9935], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-12.804081, -18.616781, -21.285116, -22.804214, -24.274975, -26.354814, -24.476491, -27.787081, -27.608105, -25.452679, -25.608412, -29.109466, -27.127073, -25.630709, -25.816618, -25.803606, -26.905843, -24.746303, -29.300317, -30.881087, -29.634004, -36.723864, -32.345709, -31.532565, -30.330945, -28.0125, -23.291284, -18.340059, -17.853928, -11.701144, -10.454778, -5.706543, -2.726431, -0.142078, -3.58094, 4.230371, -0.635266, -9.66376, -1.623999, 5.512554, -2.873685, 4.576676, 10.779962, 17.024568, 20.609992, 7.570621, 9.949658, 5.0381, 7.370803, 13.022149, 9.730282, 7.881669, 10.430212, 9.437851, 6.442144, 11.883124, 9.528119, 10.56472, -19.00635, -28.363826, -22.383545, -24.22086, -27.480104, -29.040434, -31.869133, -30.438691, -29.058547, -26.413198, -26.03608, -24.713621, -31.200689, -26.269324, -19.953209, -23.062857, -21.973065, -17.899438, -18.206064, -17.831128, -19.614979, -20.606355, -32.241994, -27.937663, -29.138022, -33.861663, -43.412282, -36.827299, -38.181683, -39.904056, -39.084736, -35.220938, -29.932667, -27.580684, -22.007173, -24.860913, -21.58434, -17.551481, -11.222599, -3.747316, -2.903132, 0.307266, 2.942364, 2.193576, -4.657372, -0.264603, 4.575833, 4.814856, -0.459475, 5.939973, 9.767418, -1.136951, 3.097857, 7.266209, 11.659055, 12.028943, 13.146159, 10.583668, 2.873273, -4.702439, -5.785625, -10.134594, -3.708524, -2.771129, -0.788696, 4.802987, 2.581504, 5.2406, 3.341044, 6.636005, 2.517133, 7.851824, 18.67329, 14.271464, 6.211454, 5.747396, 0.581033, -2.680698, -14.878448, -19.627607, -12.343425, -13.603666, -7.094364, -2.342829, -17.612814, 27.114936, 33.571958, 24.568401, 29.797552, 33.989443, 43.07143, 41.048709, 40.203712, 40.121439, 40.005884, 37.854135, 41.969426, 33.278267], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/", "share_image": "https://sharemaestro.com/terminal/232fac2d-3666-44eb-ba78-e7d40120594f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}