{"ticker": {"uuid": "2331dad1-22ae-4ce3-9fb2-0c335c65e95e", "symbol": "8418", "name": "Optima Automobile Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8418 fell 3.57%, moving from 0.84 to 0.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.03 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 47.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.81, "volume": 1112000}, "trend_line": 1.0075, "activity_lines": {"activity_5": 0.766, "activity_10": 0.875273, "activity_20": 1.061143, "activity_30": 1.084763}, "trend_signal": 0, "fair_value": 0.670481, "relative_strength": 8.028661, "rate_of_change": 1.3411227691122356, "market_dynamics": -0.615759, "expectation": {"probability": 47.0353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.93, "volume": 954000}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.928364, "activity_20": 0.926333, "activity_30": 0.956}, "trend_signal": 0, "fair_value": 1.151538, "relative_strength": 1.549284, "rate_of_change": 0.3018108651911472, "market_dynamics": -0.077338, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 966000}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.930182, "activity_20": 0.926476, "activity_30": 0.952323}, "trend_signal": 0, "fair_value": 1.151026, "relative_strength": -1.050466, "rate_of_change": 0.3678034102306897, "market_dynamics": 0.117458, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.92, "close": 0.96, "volume": 672000}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.934182, "activity_20": 0.92919, "activity_30": 0.949699}, "trend_signal": 0, "fair_value": 1.150705, "relative_strength": 6.544824, "rate_of_change": -0.23324442596787415, "market_dynamics": 0.084015, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.69, "close": 0.75, "volume": 1600000}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.900364, "activity_20": 0.912095, "activity_30": 0.933677}, "trend_signal": 0, "fair_value": 1.149038, "relative_strength": -16.949813, "rate_of_change": -1.3688819261709335, "market_dynamics": 0.068855, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.71, "high": 0.93, "low": 0.71, "close": 0.9, "volume": 1032000}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.898182, "activity_20": 0.910381, "activity_30": 0.928215}, "trend_signal": 0, "fair_value": 1.149615, "relative_strength": 2.298475, "rate_of_change": -0.744820330121752, "market_dynamics": 0.028072, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.86, "volume": 958000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.889818, "activity_20": 0.90519, "activity_30": 0.920645}, "trend_signal": 0, "fair_value": 1.148974, "relative_strength": -7.542141, "rate_of_change": -1.1255119800518358, "market_dynamics": -0.125005, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.79, "close": 0.91, "volume": 754000}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.891273, "activity_20": 0.905238, "activity_30": 0.917011}, "trend_signal": 0, "fair_value": 1.148462, "relative_strength": -0.591514, "rate_of_change": -1.5176962806817067, "market_dynamics": -0.264362, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.87, "close": 0.91, "volume": 872000}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892727, "activity_20": 0.90519, "activity_30": 0.914323}, "trend_signal": 0, "fair_value": 1.147949, "relative_strength": -4.811402, "rate_of_change": -1.2609452676198722, "market_dynamics": -0.260194, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 864000}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.891818, "activity_20": 0.904238, "activity_30": 0.911763}, "trend_signal": 0, "fair_value": 1.145833, "relative_strength": -3.869938, "rate_of_change": -1.0287687021040413, "market_dynamics": -0.306786, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.85, "close": 0.86, "volume": 906000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.885455, "activity_20": 0.899524, "activity_30": 0.907247}, "trend_signal": 0, "fair_value": 1.144295, "relative_strength": -5.812251, "rate_of_change": -0.5018279569892566, "market_dynamics": -0.311736, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.82, "close": 0.95, "volume": 1084000}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.908, "activity_10": 0.896, "activity_20": 0.903524, "activity_30": 0.908839}, "trend_signal": 0, "fair_value": 1.143333, "relative_strength": 10.457161, "rate_of_change": -0.180043292522794, "market_dynamics": -0.040486, "expectation": {"probability": 38.0698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 824000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.897091, "activity_20": 0.902381, "activity_30": 0.907312}, "trend_signal": 0, "fair_value": 1.139167, "relative_strength": 3.440015, "rate_of_change": -0.6495847529466794, "market_dynamics": 0.03328, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 658000}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.897091, "activity_20": 0.900095, "activity_30": 0.905527}, "trend_signal": 0, "fair_value": 1.136282, "relative_strength": 0.576775, "rate_of_change": -0.3996002907372692, "market_dynamics": -0.016161, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.76, "close": 0.83, "volume": 944000}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.878, "activity_10": 0.887455, "activity_20": 0.892524, "activity_30": 0.900108}, "trend_signal": 0, "fair_value": 1.133077, "relative_strength": -5.418446, "rate_of_change": -0.5470459518599567, "market_dynamics": -0.036146, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 878000}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.846, "activity_10": 0.869091, "activity_20": 0.881905, "activity_30": 0.89243}, "trend_signal": 0, "fair_value": 1.130192, "relative_strength": -9.968052, "rate_of_change": -0.6600660066006606, "market_dynamics": -0.475866, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.76, "high": 0.91, "low": 0.76, "close": 0.79, "volume": 664000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.852727, "activity_20": 0.872095, "activity_30": 0.88514}, "trend_signal": 0, "fair_value": 1.127628, "relative_strength": -9.311518, "rate_of_change": -0.6275747508305624, "market_dynamics": -0.845637, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.66, "close": 0.8, "volume": 1062000}, "trend_line": 0.894333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.839455, "activity_20": 0.863762, "activity_30": 0.87886}, "trend_signal": 0, "fair_value": 1.125128, "relative_strength": -6.89367, "rate_of_change": -0.3343240469257235, "market_dynamics": -1.019195, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.72, "close": 0.8, "volume": 2478000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.828182, "activity_20": 0.855952, "activity_30": 0.872774}, "trend_signal": 0, "fair_value": 1.123013, "relative_strength": -5.365022, "rate_of_change": -0.4472606959600063, "market_dynamics": -0.932825, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.77, "volume": 702000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.813455, "activity_20": 0.845667, "activity_30": 0.865011}, "trend_signal": 0, "fair_value": 1.120833, "relative_strength": -10.538983, "rate_of_change": -0.5240735769650298, "market_dynamics": -1.031712, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.6, "close": 0.65, "volume": 2008000}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.779273, "activity_20": 0.825048, "activity_30": 0.849806}, "trend_signal": 0, "fair_value": 1.116987, "relative_strength": -21.455457, "rate_of_change": -0.9032740296296473, "market_dynamics": -0.956704, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.62, "close": 0.66, "volume": 2674000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.750727, "activity_20": 0.806524, "activity_30": 0.835763}, "trend_signal": 0, "fair_value": 1.113846, "relative_strength": -21.060723, "rate_of_change": -0.7975690096585615, "market_dynamics": -0.971588, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.61, "close": 0.63, "volume": 1084000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.672, "activity_10": 0.722, "activity_20": 0.786429, "activity_30": 0.820237}, "trend_signal": 0, "fair_value": 1.110321, "relative_strength": -25.534602, "rate_of_change": -0.880589249391556, "market_dynamics": -1.302855, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.57, "close": 0.62, "volume": 828000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.696364, "activity_20": 0.766857, "activity_30": 0.804559}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": -24.375564, "rate_of_change": -1.3904982618771737, "market_dynamics": -1.301748, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.58, "close": 0.58, "volume": 838000}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.668364, "activity_20": 0.745095, "activity_30": 0.787075}, "trend_signal": 0, "fair_value": 1.095064, "relative_strength": -29.906744, "rate_of_change": -1.6059929494712084, "market_dynamics": -1.40184, "expectation": {"probability": 44.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.71, "low": 0.54, "close": 0.63, "volume": 1002000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.654, "activity_20": 0.728905, "activity_30": 0.773699}, "trend_signal": 0, "fair_value": 1.087821, "relative_strength": -23.616131, "rate_of_change": -1.313694790483596, "market_dynamics": -1.474172, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 840000}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.642545, "activity_20": 0.714, "activity_30": 0.761032}, "trend_signal": 0, "fair_value": 1.080897, "relative_strength": -19.49352, "rate_of_change": -1.0891492896931392, "market_dynamics": -1.467087, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.57, "close": 0.63, "volume": 806000}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.634, "activity_20": 0.70019, "activity_30": 0.748946}, "trend_signal": 0, "fair_value": 1.075192, "relative_strength": -16.437167, "rate_of_change": -1.1418846418779036, "market_dynamics": -1.427373, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 980000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.617636, "activity_20": 0.682, "activity_30": 0.733591}, "trend_signal": 0, "fair_value": 1.069936, "relative_strength": -25.612658, "rate_of_change": -1.2788366336633707, "market_dynamics": -1.413185, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.43, "close": 0.43, "volume": 1092000}, "trend_line": 0.778667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.58, "activity_20": 0.652095, "activity_30": 0.709871}, "trend_signal": 0, "fair_value": 1.064103, "relative_strength": -41.277803, "rate_of_change": -2.3819463510462406, "market_dynamics": -1.422719, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.42, "close": 0.51, "volume": 636000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.563091, "activity_20": 0.632048, "activity_30": 0.692538}, "trend_signal": 0, "fair_value": 1.058654, "relative_strength": -32.244233, "rate_of_change": -1.626754440601693, "market_dynamics": -1.383645, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.455, "close": 0.6, "volume": 784000}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.54, "activity_10": 0.565091, "activity_20": 0.622238, "activity_30": 0.681828}, "trend_signal": 0, "fair_value": 1.054167, "relative_strength": -17.081966, "rate_of_change": -1.4360313315926905, "market_dynamics": -1.178965, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.64, "volume": 856000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.575455, "activity_20": 0.617905, "activity_30": 0.674409}, "trend_signal": 0, "fair_value": 1.049295, "relative_strength": -9.709064, "rate_of_change": -1.3245033112582794, "market_dynamics": -0.770519, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 684000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.582, "activity_20": 0.612905, "activity_30": 0.666344}, "trend_signal": 0, "fair_value": 1.044231, "relative_strength": -6.983917, "rate_of_change": -1.5212080536912802, "market_dynamics": -0.348724, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.56, "close": 0.67, "volume": 814000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.597636, "activity_20": 0.613952, "activity_30": 0.662237}, "trend_signal": 0, "fair_value": 1.040192, "relative_strength": -3.298484, "rate_of_change": -0.3635164182115285, "market_dynamics": 0.149852, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.8, "low": 0.58, "close": 0.62, "volume": 788000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.602545, "activity_20": 0.611, "activity_30": 0.655075}, "trend_signal": 0, "fair_value": 1.035833, "relative_strength": -7.848002, "rate_of_change": -1.2767441860465165, "market_dynamics": 0.404647, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 662000}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.607636, "activity_20": 0.608857, "activity_30": 0.648516}, "trend_signal": 0, "fair_value": 1.031667, "relative_strength": -8.816355, "rate_of_change": -1.1085445226122155, "market_dynamics": 0.44631, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 492000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.600182, "activity_20": 0.600857, "activity_30": 0.637957}, "trend_signal": 0, "fair_value": 1.026218, "relative_strength": -21.589336, "rate_of_change": -1.6814564776008993, "market_dynamics": 0.380407, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.52, "close": 0.63, "volume": 780000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.608727, "activity_20": 0.601667, "activity_30": 0.633333}, "trend_signal": 0, "fair_value": 1.021026, "relative_strength": -11.849253, "rate_of_change": -1.3302606507075385, "market_dynamics": 0.355284, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.57, "high": 0.76, "low": 0.52, "close": 0.69, "volume": 1450000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.627091, "activity_20": 0.609, "activity_30": 0.633183}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": -2.586391, "rate_of_change": -1.0110741507338241, "market_dynamics": 0.553632, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.57, "close": 0.67, "volume": 1304000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.648, "activity_10": 0.637091, "activity_20": 0.61481, "activity_30": 0.632194}, "trend_signal": 0, "fair_value": 1.011026, "relative_strength": -3.756404, "rate_of_change": -0.9240763249398354, "market_dynamics": 0.754462, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 668000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.647818, "activity_20": 0.622429, "activity_30": 0.632903}, "trend_signal": 0, "fair_value": 1.005192, "relative_strength": -2.826759, "rate_of_change": -1.276435935198835, "market_dynamics": 0.944064, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.59, "close": 0.6, "volume": 674000}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.640545, "activity_20": 0.621333, "activity_30": 0.628366}, "trend_signal": 0, "fair_value": 0.997949, "relative_strength": -14.043576, "rate_of_change": -1.4917958686205228, "market_dynamics": 0.886699, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.61, "volume": 400000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.635818, "activity_20": 0.621333, "activity_30": 0.625118}, "trend_signal": 0, "fair_value": 0.990449, "relative_strength": -12.603374, "rate_of_change": -1.4133777957484974, "market_dynamics": 0.690196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.63, "volume": 366000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.634909, "activity_20": 0.623286, "activity_30": 0.623763}, "trend_signal": 0, "fair_value": 0.981731, "relative_strength": -10.534154, "rate_of_change": -1.0241167434715788, "market_dynamics": 0.5398, "expectation": {"probability": 43.3689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.64, "close": 0.7, "volume": 428000}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.647455, "activity_20": 0.631667, "activity_30": 0.627355}, "trend_signal": 0, "fair_value": 0.974872, "relative_strength": -0.303118, "rate_of_change": -0.4655977576811994, "market_dynamics": 0.616894, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 560000}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.664, "activity_10": 0.656727, "activity_20": 0.638762, "activity_30": 0.630495}, "trend_signal": 0, "fair_value": 0.966474, "relative_strength": 1.602077, "rate_of_change": -0.5196988148122785, "market_dynamics": 0.740605, "expectation": {"probability": 39.98, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 586000}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.673818, "activity_20": 0.650333, "activity_30": 0.637075}, "trend_signal": 1, "fair_value": 0.959679, "relative_strength": 0.447436, "rate_of_change": -0.3134796238244517, "market_dynamics": 0.919881, "expectation": {"probability": 28.6544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.68, "close": 0.71, "volume": 426000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.682, "activity_20": 0.658524, "activity_30": 0.641849}, "trend_signal": 1, "fair_value": 0.953718, "relative_strength": -7.652056, "rate_of_change": -0.47169811320754756, "market_dynamics": 0.994071, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.71, "close": 0.81, "volume": 670000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.706909, "activity_20": 0.675571, "activity_30": 0.653269}, "trend_signal": 1, "fair_value": 0.950385, "relative_strength": 2.818374, "rate_of_change": 0.21058451816746104, "market_dynamics": 1.083422, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.74, "close": 0.78, "volume": 516000}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.724182, "activity_20": 0.687952, "activity_30": 0.662667}, "trend_signal": 1, "fair_value": 0.945128, "relative_strength": -3.738323, "rate_of_change": 0.6832373532513599, "market_dynamics": 1.157421, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.75, "close": 0.84, "volume": 646000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.750364, "activity_20": 0.704762, "activity_30": 0.675656}, "trend_signal": 1, "fair_value": 0.940321, "relative_strength": 9.3452, "rate_of_change": 0.9394567121833453, "market_dynamics": 1.211454, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.74, "close": 0.82, "volume": 610000}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.770182, "activity_20": 0.718524, "activity_30": 0.686968}, "trend_signal": 1, "fair_value": 0.934872, "relative_strength": 9.949408, "rate_of_change": 0.9823676409681329, "market_dynamics": 1.333306, "expectation": {"probability": 32.4932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 586000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.780545, "activity_20": 0.728571, "activity_30": 0.695935}, "trend_signal": 1, "fair_value": 0.929423, "relative_strength": 4.510928, "rate_of_change": 0.8705069124423929, "market_dynamics": 1.233977, "expectation": {"probability": 32.3767, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 472000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.787636, "activity_20": 0.73781, "activity_30": 0.704538}, "trend_signal": 1, "fair_value": 0.924231, "relative_strength": 7.131415, "rate_of_change": 1.065989306604414, "market_dynamics": 1.170009, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 574000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.793636, "activity_20": 0.747429, "activity_30": 0.713333}, "trend_signal": 1, "fair_value": 0.920128, "relative_strength": 8.292187, "rate_of_change": 0.8537414094719111, "market_dynamics": 1.082909, "expectation": {"probability": 30.7974, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 612000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.798, "activity_10": 0.797818, "activity_20": 0.75619, "activity_30": 0.721763}, "trend_signal": 1, "fair_value": 0.915577, "relative_strength": 9.902492, "rate_of_change": 0.846663768258862, "market_dynamics": 1.10621, "expectation": {"probability": 26.6258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 466000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.798182, "activity_20": 0.763143, "activity_30": 0.729183}, "trend_signal": 1, "fair_value": 0.911474, "relative_strength": 8.269052, "rate_of_change": 0.7900740740740623, "market_dynamics": 1.132116, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.68, "close": 0.74, "volume": 576000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.788545, "activity_20": 0.76419, "activity_30": 0.733032}, "trend_signal": 1, "fair_value": 0.906667, "relative_strength": -1.142444, "rate_of_change": 0.8329744404578476, "market_dynamics": 0.947567, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.62, "close": 0.68, "volume": 758000}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.767455, "activity_20": 0.759, "activity_30": 0.732645}, "trend_signal": 1, "fair_value": 0.901474, "relative_strength": -4.200573, "rate_of_change": 1.2147230320699598, "market_dynamics": 0.585655, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 690000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.736, "activity_20": 0.74719, "activity_30": 0.727204}, "trend_signal": 0, "fair_value": 0.896474, "relative_strength": -11.650285, "rate_of_change": 0.4801730581723841, "market_dynamics": 0.021606, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.52, "close": 0.59, "volume": 732000}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.704, "activity_20": 0.733762, "activity_30": 0.720258}, "trend_signal": 0, "fair_value": 0.891603, "relative_strength": -13.704767, "rate_of_change": -0.047873842391865526, "market_dynamics": -0.461304, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.52, "close": 0.6, "volume": 756000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.678364, "activity_20": 0.721762, "activity_30": 0.713978}, "trend_signal": 0, "fair_value": 0.886667, "relative_strength": -12.569508, "rate_of_change": -0.19115687913809165, "market_dynamics": -0.680696, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.61, "volume": 670000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.658545, "activity_20": 0.710714, "activity_30": 0.70843}, "trend_signal": 0, "fair_value": 0.882051, "relative_strength": -12.09118, "rate_of_change": -0.04784482758619493, "market_dynamics": -0.803732, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.455, "close": 0.53, "volume": 880000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.627455, "activity_20": 0.692048, "activity_30": 0.697742}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -23.687539, "rate_of_change": -0.6708669521480949, "market_dynamics": -0.780442, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 794000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.597455, "activity_20": 0.671952, "activity_30": 0.686065}, "trend_signal": 0, "fair_value": 0.870769, "relative_strength": -27.395591, "rate_of_change": -0.5306801736613569, "market_dynamics": -0.786065, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.7, "low": 0.485, "close": 0.59, "volume": 482000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.587273, "activity_20": 0.660381, "activity_30": 0.679785}, "trend_signal": 0, "fair_value": 0.865256, "relative_strength": -12.878306, "rate_of_change": -0.14548988627055603, "market_dynamics": -0.905025, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.48, "close": 0.56, "volume": 664000}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.575455, "activity_20": 0.646429, "activity_30": 0.671634}, "trend_signal": 0, "fair_value": 0.860641, "relative_strength": -16.486556, "rate_of_change": 0.04866442382925729, "market_dynamics": -0.899568, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.51, "close": 0.56, "volume": 560000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.567818, "activity_20": 0.633333, "activity_30": 0.663462}, "trend_signal": 0, "fair_value": 0.856859, "relative_strength": -20.034008, "rate_of_change": -0.3399027476200339, "market_dynamics": -0.973315, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 666000}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.561636, "activity_20": 0.62, "activity_30": 0.654796}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": -29.855427, "rate_of_change": -0.6818317982619497, "market_dynamics": -0.969784, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.46, "close": 0.485, "volume": 1182000}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.546, "activity_20": 0.601714, "activity_30": 0.642237}, "trend_signal": 0, "fair_value": 0.848237, "relative_strength": -43.168355, "rate_of_change": -0.9073561023265854, "market_dynamics": -0.859298, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.465, "close": 0.5, "volume": 618000}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.535364, "activity_20": 0.586262, "activity_30": 0.631043}, "trend_signal": 0, "fair_value": 0.843365, "relative_strength": -36.677909, "rate_of_change": -0.9403118040089136, "market_dynamics": -0.946347, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.42, "close": 0.475, "volume": 718000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.521818, "activity_20": 0.570048, "activity_30": 0.618645}, "trend_signal": 0, "fair_value": 0.839808, "relative_strength": -38.067504, "rate_of_change": -0.6245812517705344, "market_dynamics": -0.974176, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.465, "volume": 638000}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.483, "activity_10": 0.508727, "activity_20": 0.554524, "activity_30": 0.605871}, "trend_signal": 0, "fair_value": 0.835673, "relative_strength": -38.24686, "rate_of_change": -0.7289592760181126, "market_dynamics": -1.062124, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 644000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.498273, "activity_20": 0.540548, "activity_30": 0.593409}, "trend_signal": 0, "fair_value": 0.831667, "relative_strength": -37.568295, "rate_of_change": -0.835654172877089, "market_dynamics": -1.131402, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 614000}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.487182, "activity_20": 0.527167, "activity_30": 0.580656}, "trend_signal": 0, "fair_value": 0.827724, "relative_strength": -39.110258, "rate_of_change": -1.2513272465131584, "market_dynamics": -1.074667, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.405, "close": 0.44, "volume": 648000}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.474364, "activity_20": 0.514, "activity_30": 0.567462}, "trend_signal": 0, "fair_value": 0.82375, "relative_strength": -36.815015, "rate_of_change": -1.2929402637703529, "market_dynamics": -1.00907, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.38, "close": 0.4, "volume": 576000}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.457, "activity_20": 0.498738, "activity_30": 0.552226}, "trend_signal": 0, "fair_value": 0.818494, "relative_strength": -41.499352, "rate_of_change": -1.781607659623977, "market_dynamics": -0.985295, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.375, "close": 0.375, "volume": 620000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.438, "activity_20": 0.482952, "activity_30": 0.536108}, "trend_signal": 0, "fair_value": 0.813974, "relative_strength": -45.164824, "rate_of_change": -1.7870374964190447, "market_dynamics": -0.988989, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 574000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.423273, "activity_20": 0.469381, "activity_30": 0.521032}, "trend_signal": 0, "fair_value": 0.807756, "relative_strength": -45.087577, "rate_of_change": -2.3357944944081983, "market_dynamics": -1.002603, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.315, "close": 0.325, "volume": 610000}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.401636, "activity_20": 0.452, "activity_30": 0.503333}, "trend_signal": 0, "fair_value": 0.802083, "relative_strength": -52.823029, "rate_of_change": -2.5304797166183097, "market_dynamics": -1.151396, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 578000}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.391091, "activity_20": 0.440262, "activity_30": 0.489516}, "trend_signal": 0, "fair_value": 0.797532, "relative_strength": -45.378481, "rate_of_change": -2.6819385552419064, "market_dynamics": -1.203597, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.355, "volume": 176000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.380182, "activity_20": 0.428143, "activity_30": 0.475742}, "trend_signal": 0, "fair_value": 0.792628, "relative_strength": -48.202268, "rate_of_change": -2.7264731750219804, "market_dynamics": -1.300739, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.335, "close": 0.355, "volume": 550000}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.371455, "activity_20": 0.41719, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 0.787724, "relative_strength": -46.787162, "rate_of_change": -2.6220614828209885, "market_dynamics": -1.334813, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.76, "low": 0.355, "close": 0.52, "volume": 1324000}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.41, "activity_10": 0.394727, "activity_20": 0.423167, "activity_30": 0.461774}, "trend_signal": 0, "fair_value": 0.784263, "relative_strength": -18.647166, "rate_of_change": -1.6713091922005585, "market_dynamics": -0.626433, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.485, "high": 0.6, "low": 0.465, "close": 0.6, "volume": 776000}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.431545, "activity_20": 0.43681, "activity_30": 0.466323}, "trend_signal": 0, "fair_value": 0.781827, "relative_strength": -8.102811, "rate_of_change": -1.259112370160525, "market_dynamics": 0.04803, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 708000}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.456636, "activity_20": 0.445262, "activity_30": 0.468075}, "trend_signal": 0, "fair_value": 0.778878, "relative_strength": -17.087069, "rate_of_change": -1.5938167636702416, "market_dynamics": 0.713391, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 142000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.483364, "activity_20": 0.45581, "activity_30": 0.471656}, "trend_signal": 0, "fair_value": 0.775737, "relative_strength": -14.161462, "rate_of_change": -1.425267249757031, "market_dynamics": 1.232968, "expectation": {"probability": 38.7418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 618000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.499727, "activity_20": 0.4625, "activity_30": 0.473129}, "trend_signal": 0, "fair_value": 0.772404, "relative_strength": -22.971114, "rate_of_change": -1.380215984084139, "market_dynamics": 1.142098, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.445, "close": 0.51, "volume": 802000}, "trend_line": 0.4945, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.509636, "activity_20": 0.467429, "activity_30": 0.473763}, "trend_signal": 0, "fair_value": 0.768878, "relative_strength": -30.292168, "rate_of_change": -1.1330215707953608, "market_dynamics": 1.041938, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.415, "close": 0.44, "volume": 758000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.504455, "activity_20": 0.465881, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.765032, "relative_strength": -41.397252, "rate_of_change": -1.1460060667340703, "market_dynamics": 0.879107, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.425, "high": 0.53, "low": 0.425, "close": 0.48, "volume": 696000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.488, "activity_10": 0.504455, "activity_20": 0.468357, "activity_30": 0.469677}, "trend_signal": 0, "fair_value": 0.761571, "relative_strength": -33.750945, "rate_of_change": -0.7499493692119809, "market_dynamics": 0.821971, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.485, "volume": 784000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.503364, "activity_20": 0.471405, "activity_30": 0.469667}, "trend_signal": 0, "fair_value": 0.758526, "relative_strength": -35.805338, "rate_of_change": -0.7902433595030173, "market_dynamics": 0.760895, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.435, "close": 0.445, "volume": 766000}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.492636, "activity_20": 0.470595, "activity_30": 0.467323}, "trend_signal": 0, "fair_value": 0.755224, "relative_strength": -39.587185, "rate_of_change": -1.1426600710942332, "market_dynamics": 0.624925, "expectation": {"probability": 43.8726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.41, "close": 0.445, "volume": 718000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.480273, "activity_20": 0.469881, "activity_30": 0.465333}, "trend_signal": 0, "fair_value": 0.752628, "relative_strength": -38.21856, "rate_of_change": -0.5953769494759779, "market_dynamics": 0.571454, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.385, "close": 0.39, "volume": 810000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.459273, "activity_20": 0.464024, "activity_30": 0.459978}, "trend_signal": 0, "fair_value": 0.748782, "relative_strength": -44.536673, "rate_of_change": -0.8456659619450324, "market_dynamics": 0.396345, "expectation": {"probability": 42.981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.32, "close": 0.375, "volume": 768000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.439364, "activity_20": 0.457048, "activity_30": 0.453914}, "trend_signal": 0, "fair_value": 0.745353, "relative_strength": -44.568686, "rate_of_change": -1.5281449893390147, "market_dynamics": 0.137706, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.26, "close": 0.35, "volume": 970000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.418091, "activity_20": 0.448, "activity_30": 0.446699}, "trend_signal": 0, "fair_value": 0.741314, "relative_strength": -42.539456, "rate_of_change": -1.5156993978342834, "market_dynamics": -0.07041, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.45, "low": 0.28, "close": 0.38, "volume": 736000}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.406273, "activity_20": 0.442048, "activity_30": 0.441871}, "trend_signal": 0, "fair_value": 0.737724, "relative_strength": -38.001232, "rate_of_change": -1.3191654959072903, "market_dynamics": -0.346592, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.31, "close": 0.39, "volume": 642000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.399, "activity_20": 0.437024, "activity_30": 0.438075}, "trend_signal": 0, "fair_value": 0.734519, "relative_strength": -37.04295, "rate_of_change": -1.1881924903026242, "market_dynamics": -0.548867, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.61, "low": 0.355, "close": 0.53, "volume": 1016000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.419364, "activity_20": 0.445286, "activity_30": 0.443656}, "trend_signal": 0, "fair_value": 0.732468, "relative_strength": -15.577804, "rate_of_change": 0.33821871476888415, "market_dynamics": -0.337725, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.49, "volume": 682000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.430818, "activity_20": 0.448762, "activity_30": 0.446559}, "trend_signal": 0, "fair_value": 0.729968, "relative_strength": -22.044577, "rate_of_change": -0.07483146067416353, "market_dynamics": -0.276078, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.415, "close": 0.425, "volume": 1050000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.430273, "activity_20": 0.445476, "activity_30": 0.44529}, "trend_signal": 0, "fair_value": 0.726923, "relative_strength": -32.74771, "rate_of_change": -0.3748872751969393, "market_dynamics": -0.035787, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.35, "close": 0.355, "volume": 1232000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.418091, "activity_20": 0.43519, "activity_30": 0.439613}, "trend_signal": 0, "fair_value": 0.724135, "relative_strength": -43.220322, "rate_of_change": -0.8277652370203231, "market_dynamics": 0.154819, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34, "high": 0.43, "low": 0.335, "close": 0.375, "volume": 806000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.411182, "activity_20": 0.42681, "activity_30": 0.435462}, "trend_signal": 0, "fair_value": 0.721218, "relative_strength": -37.900533, "rate_of_change": -0.6828533253818737, "market_dynamics": -0.068767, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.345, "close": 0.385, "volume": 872000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.407364, "activity_20": 0.420071, "activity_30": 0.432151}, "trend_signal": 0, "fair_value": 0.718365, "relative_strength": -36.324667, "rate_of_change": -0.5346833725617887, "market_dynamics": -0.097191, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.345, "close": 0.39, "volume": 1242000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.404545, "activity_20": 0.414833, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 0.715737, "relative_strength": -34.392075, "rate_of_change": -0.3841013824884733, "market_dynamics": -0.1141, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.36, "close": 0.4, "volume": 676000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.403273, "activity_20": 0.41131, "activity_30": 0.427226}, "trend_signal": 0, "fair_value": 0.713365, "relative_strength": -30.197396, "rate_of_change": 0.0, "market_dynamics": -0.157546, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.52, "low": 0.365, "close": 0.42, "volume": 1386000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.401, "activity_10": 0.404727, "activity_20": 0.4105, "activity_30": 0.42643}, "trend_signal": 0, "fair_value": 0.710801, "relative_strength": -27.384697, "rate_of_change": 0.34695477791424695, "market_dynamics": 0.117327, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.385, "close": 0.455, "volume": 716000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.411818, "activity_20": 0.413548, "activity_30": 0.427796}, "trend_signal": 0, "fair_value": 0.708077, "relative_strength": -18.45303, "rate_of_change": 0.5762586064222873, "market_dynamics": 0.343279, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.42, "close": 0.44, "volume": 754000}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.415, "activity_20": 0.415429, "activity_30": 0.428032}, "trend_signal": 0, "fair_value": 0.705192, "relative_strength": -20.413564, "rate_of_change": 0.8786866911280944, "market_dynamics": 0.452723, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 754000}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.421636, "activity_20": 0.418262, "activity_30": 0.428667}, "trend_signal": 0, "fair_value": 0.702308, "relative_strength": -19.439495, "rate_of_change": 0.6056792081187372, "market_dynamics": 0.700813, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.59, "low": 0.425, "close": 0.465, "volume": 1014000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.431727, "activity_20": 0.422667, "activity_30": 0.430097}, "trend_signal": 0, "fair_value": 0.699455, "relative_strength": -17.361572, "rate_of_change": 0.8280774016389997, "market_dynamics": 0.785188, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.57, "low": 0.455, "close": 0.53, "volume": 1294000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.452909, "activity_20": 0.433357, "activity_30": 0.435484}, "trend_signal": 0, "fair_value": 0.696314, "relative_strength": -1.296032, "rate_of_change": 1.3063829787233991, "market_dynamics": 1.039041, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.465, "close": 0.48, "volume": 958000}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.461818, "activity_20": 0.438881, "activity_30": 0.437269}, "trend_signal": 0, "fair_value": 0.693237, "relative_strength": -10.630674, "rate_of_change": -0.29469439550065396, "market_dynamics": 1.073974, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.435, "close": 0.485, "volume": 536000}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.469727, "activity_20": 0.444714, "activity_30": 0.439462}, "trend_signal": 0, "fair_value": 0.689936, "relative_strength": -9.901915, "rate_of_change": -0.8498891352549958, "market_dynamics": 1.038372, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.43, "close": 0.46, "volume": 742000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.471273, "activity_20": 0.447714, "activity_30": 0.44029}, "trend_signal": 0, "fair_value": 0.687179, "relative_strength": -13.850529, "rate_of_change": -0.6708902937828604, "market_dynamics": 0.921861, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.39, "close": 0.445, "volume": 904000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.468818, "activity_20": 0.448881, "activity_30": 0.440344}, "trend_signal": 1, "fair_value": 0.684776, "relative_strength": -14.96763, "rate_of_change": -0.9381606467837496, "market_dynamics": 0.72027, "expectation": {"probability": 39.6434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.41, "close": 0.445, "volume": 1432000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.465545, "activity_20": 0.449595, "activity_30": 0.440667}, "trend_signal": 1, "fair_value": 0.682436, "relative_strength": -14.825722, "rate_of_change": -0.6438636363636432, "market_dynamics": 0.788753, "expectation": {"probability": 35.4458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.435, "close": 0.46, "volume": 2072000}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.464545, "activity_20": 0.451429, "activity_30": 0.44214}, "trend_signal": 1, "fair_value": 0.680449, "relative_strength": -14.000176, "rate_of_change": -0.38131880951672337, "market_dynamics": 0.92123, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.53, "volume": 984000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.476182, "activity_20": 0.459595, "activity_30": 0.448237}, "trend_signal": 1, "fair_value": 0.678718, "relative_strength": -0.48845, "rate_of_change": 0.6888633754305402, "market_dynamics": 1.105524, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.44, "close": 0.46, "volume": 624000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.473455, "activity_20": 0.461095, "activity_30": 0.449624}, "trend_signal": 1, "fair_value": 0.676731, "relative_strength": -11.485457, "rate_of_change": -0.15210946408209194, "market_dynamics": 0.930504, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 380000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.468727, "activity_20": 0.461786, "activity_30": 0.450409}, "trend_signal": 1, "fair_value": 0.675, "relative_strength": -16.255997, "rate_of_change": -0.26631158455392817, "market_dynamics": 0.605275, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.56, "low": 0.435, "close": 0.51, "volume": 1506000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.475182, "activity_20": 0.468071, "activity_30": 0.45514}, "trend_signal": 1, "fair_value": 0.673526, "relative_strength": -1.624918, "rate_of_change": 0.4960301557021588, "market_dynamics": 0.553535, "expectation": {"probability": 37.6514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.375, "close": 0.41, "volume": 1276000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.463818, "activity_20": 0.464095, "activity_30": 0.45328}, "trend_signal": 1, "fair_value": 0.671538, "relative_strength": -17.113391, "rate_of_change": -0.2657047213860399, "market_dynamics": 0.08168, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 642000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.451909, "activity_20": 0.459, "activity_30": 0.450849}, "trend_signal": 0, "fair_value": 0.669808, "relative_strength": -21.394693, "rate_of_change": 0.07608524289014884, "market_dynamics": -0.227721, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 502000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.443364, "activity_20": 0.454786, "activity_30": 0.449043}, "trend_signal": 0, "fair_value": 0.667885, "relative_strength": -18.086466, "rate_of_change": 0.26643835616437755, "market_dynamics": -0.42812, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.375, "close": 0.405, "volume": 622000}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.413, "activity_10": 0.434818, "activity_20": 0.45, "activity_30": 0.446839}, "trend_signal": 0, "fair_value": 0.665096, "relative_strength": -19.597326, "rate_of_change": 0.4173810873767904, "market_dynamics": -0.936195, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.4, "close": 0.43, "volume": 1734000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.431545, "activity_20": 0.447571, "activity_30": 0.446129}, "trend_signal": 0, "fair_value": 0.662532, "relative_strength": -15.146563, "rate_of_change": 0.3780045351473864, "market_dynamics": -0.863007, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.385, "close": 0.42, "volume": 616000}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426727, "activity_20": 0.444143, "activity_30": 0.444667}, "trend_signal": 0, "fair_value": 0.658622, "relative_strength": -12.308649, "rate_of_change": 0.22590344434981624, "market_dynamics": -0.80866, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.375, "close": 0.445, "volume": 628000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.427182, "activity_20": 0.443262, "activity_30": 0.444753}, "trend_signal": 0, "fair_value": 0.654038, "relative_strength": -9.191504, "rate_of_change": -0.6387673638111474, "market_dynamics": -0.662054, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.4, "close": 0.43, "volume": 654000}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.426455, "activity_20": 0.440929, "activity_30": 0.444054}, "trend_signal": 0, "fair_value": 0.649615, "relative_strength": -12.779342, "rate_of_change": -0.45368654343027903, "market_dynamics": -0.515934, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.405, "close": 0.485, "volume": 1644000}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.436273, "activity_20": 0.443929, "activity_30": 0.447032}, "trend_signal": 0, "fair_value": 0.645096, "relative_strength": -1.453466, "rate_of_change": 0.4557542390841167, "market_dynamics": -0.310448, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.52, "high": 0.68, "low": 0.475, "close": 0.64, "volume": 1006000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.473636, "activity_20": 0.461595, "activity_30": 0.459882}, "trend_signal": 1, "fair_value": 0.640545, "relative_strength": 30.674067, "rate_of_change": 2.155011081293825, "market_dynamics": 0.21014, "expectation": {"probability": 27.1375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.51, "close": 0.64, "volume": 908000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.568, "activity_10": 0.508636, "activity_20": 0.478738, "activity_30": 0.472118}, "trend_signal": 1, "fair_value": 0.636506, "relative_strength": 29.097273, "rate_of_change": 1.9616594830936238, "market_dynamics": 0.648905, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 940000}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.548545, "activity_20": 0.499881, "activity_30": 0.487011}, "trend_signal": 1, "fair_value": 0.633301, "relative_strength": 35.32183, "rate_of_change": 2.2140092820259314, "market_dynamics": 1.136182, "expectation": {"probability": 21.9069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.85, "low": 0.55, "close": 0.76, "volume": 2880000}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.595909, "activity_20": 0.526714, "activity_30": 0.505763}, "trend_signal": 1, "fair_value": 0.631763, "relative_strength": 49.404542, "rate_of_change": 2.627984821011949, "market_dynamics": 1.418859, "expectation": {"probability": 24.8581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 1.19, "low": 0.72, "close": 1.02, "volume": 2202000}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.684182, "activity_20": 0.576881, "activity_30": 0.540495}, "trend_signal": 1, "fair_value": 0.631891, "relative_strength": 94.517064, "rate_of_change": 4.2905160619266045, "market_dynamics": 1.541749, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.91, "close": 1.08, "volume": 1088000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.772182, "activity_20": 0.630024, "activity_30": 0.577763}, "trend_signal": 1, "fair_value": 0.631891, "relative_strength": 104.089109, "rate_of_change": 4.379564949943568, "market_dynamics": 1.574867, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 2.5, "low": 1.1, "close": 1.94, "volume": 4944000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 1.286, "activity_10": 1.004727, "activity_20": 0.762048, "activity_30": 0.669097}, "trend_signal": 1, "fair_value": 0.637917, "relative_strength": 243.813961, "rate_of_change": 9.44056544219036, "market_dynamics": 1.646579, "expectation": {"probability": 32.489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.94, "high": 2.39, "low": 1.93, "close": 2.2, "volume": 1132000}, "trend_line": 0.6325, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.256909, "activity_20": 0.911786, "activity_30": 0.774011}, "trend_signal": 1, "fair_value": 0.645737, "relative_strength": 281.470961, "rate_of_change": 10.223706200235942, "market_dynamics": 1.557159, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.49, "low": 2.19, "close": 2.38, "volume": 484000}, "trend_line": 0.696833, "activity_lines": {"activity_5": 1.98, "activity_10": 1.509909, "activity_20": 1.070714, "activity_30": 0.886753}, "trend_signal": 1, "fair_value": 0.654776, "relative_strength": 289.448298, "rate_of_change": 10.171225296442701, "market_dynamics": 1.440106, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.2, "close": 2.33, "volume": 36000}, "trend_line": 0.759, "activity_lines": {"activity_5": 2.182, "activity_10": 1.718364, "activity_20": 1.215738, "activity_30": 0.992118}, "trend_signal": 1, "fair_value": 0.663558, "relative_strength": 262.436079, "rate_of_change": 8.921362794241945, "market_dynamics": 1.378149, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.58, "close": 1.58, "volume": 386000}, "trend_line": 0.794, "activity_lines": {"activity_5": 2.046667, "activity_10": 1.756909, "activity_20": 1.280381, "activity_30": 1.045086}, "trend_signal": 1, "fair_value": 0.667981, "relative_strength": 136.588016, "rate_of_change": 4.611330698287224, "market_dynamics": 1.061137, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.35, "close": 1.35, "volume": 314000}, "trend_line": 0.823, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.736545, "activity_20": 1.318024, "activity_30": 1.080957}, "trend_signal": 1, "fair_value": 0.670737, "relative_strength": 103.934923, "rate_of_change": 3.6523929471032632, "market_dynamics": 0.740476, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.34, "high": 1.35, "low": 0.74, "close": 0.84, "volume": 622000}, "trend_line": 0.834833, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.610545, "activity_20": 1.302619, "activity_30": 1.082054}, "trend_signal": 1, "fair_value": 0.670288, "relative_strength": 26.976889, "rate_of_change": 1.4377885783718218, "market_dynamics": 0.32672, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.69, "close": 0.8, "volume": 496000}, "trend_line": 0.846167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.474545, "activity_20": 1.28131, "activity_30": 1.079806}, "trend_signal": 1, "fair_value": 0.669712, "relative_strength": 20.681842, "rate_of_change": 1.3576367968204364, "market_dynamics": -0.110981, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.8, "close": 0.87, "volume": 436000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.350545, "activity_20": 1.26481, "activity_30": 1.081344}, "trend_signal": 1, "fair_value": 0.669712, "relative_strength": 31.200381, "rate_of_change": 1.674137611133501, "market_dynamics": -0.39057, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 1.56, "low": 0.82, "close": 1.17, "volume": 712000}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.984, "activity_10": 1.283818, "activity_20": 1.274667, "activity_30": 1.101323}, "trend_signal": 1, "fair_value": 0.671699, "relative_strength": 71.540038, "rate_of_change": 2.8090285970664772, "market_dynamics": -0.536029, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.21, "low": 0.95, "close": 1.02, "volume": 92000}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.188182, "activity_20": 1.266714, "activity_30": 1.110065}, "trend_signal": 1, "fair_value": 0.671955, "relative_strength": 42.769349, "rate_of_change": 2.110457885811204, "market_dynamics": -0.614743, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.0, "close": 1.12, "volume": 188000}, "trend_line": 0.922833, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.127455, "activity_20": 1.265429, "activity_30": 1.124054}, "trend_signal": 1, "fair_value": 0.672788, "relative_strength": 52.504745, "rate_of_change": 2.177448910334408, "market_dynamics": -0.628854, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.03, "close": 1.11, "volume": 178000}, "trend_line": 0.9445, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.084545, "activity_20": 1.259976, "activity_30": 1.136129}, "trend_signal": 1, "fair_value": 0.67375, "relative_strength": 49.642273, "rate_of_change": 2.3478787602957407, "market_dynamics": -0.624084, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.04, "close": 1.06, "volume": 200000}, "trend_line": 0.964833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.055636, "activity_20": 1.246524, "activity_30": 1.143581}, "trend_signal": 1, "fair_value": 0.674776, "relative_strength": 42.334463, "rate_of_change": 2.152779248279518, "market_dynamics": -0.660759, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.75, "close": 0.87, "volume": 1062000}, "trend_line": 0.976833, "activity_lines": {"activity_5": 1.012, "activity_10": 1.015273, "activity_20": 1.212238, "activity_30": 1.137462}, "trend_signal": 1, "fair_value": 0.674519, "relative_strength": 13.220678, "rate_of_change": 1.2437385537186123, "market_dynamics": -0.59075, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.62, "close": 0.68, "volume": 1698000}, "trend_line": 0.985833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.953273, "activity_20": 1.158762, "activity_30": 1.118312}, "trend_signal": 0, "fair_value": 0.673237, "relative_strength": -10.508766, "rate_of_change": 0.9213447948625824, "market_dynamics": -0.553042, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.65, "volume": 942000}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.898, "activity_20": 1.102238, "activity_30": 1.096645}, "trend_signal": 0, "fair_value": 0.670994, "relative_strength": -13.850754, "rate_of_change": 0.8453764481408172, "market_dynamics": -0.590103, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.9, "low": 0.63, "close": 0.81, "volume": 1112000}, "trend_line": 1.0075, "activity_lines": {"activity_5": 0.766, "activity_10": 0.875273, "activity_20": 1.061143, "activity_30": 1.084763}, "trend_signal": 0, "fair_value": 0.670481, "relative_strength": 8.028661, "rate_of_change": 1.3411227691122356, "market_dynamics": -0.615759, "expectation": {"probability": 47.0353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2331dad1-22ae-4ce3-9fb2-0c335c65e95e/", "share_image": "https://sharemaestro.com/terminal/2331dad1-22ae-4ce3-9fb2-0c335c65e95e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}