{"ticker": {"uuid": "233240fd-924d-4ffc-9a55-29ab4a1e4d58", "symbol": "ARCO", "name": "Arcos Dorados Holdings Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCO rose 14.41%, moving from 22,549.87 to 25,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.56 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,800.00"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25920.0, "high": 26760.0, "low": 25720.0, "close": 25800.0, "volume": 25776}, "trend_line": 24081.542839, "activity_lines": {"activity_5": 25701.333333, "activity_10": 25887.997443, "activity_20": 25295.526972, "activity_30": 24833.57907}, "trend_signal": 1, "fair_value": 20974.893624, "relative_strength": -7.563154, "rate_of_change": 0.5721898800227051, "market_dynamics": 0.063554, "expectation": {"probability": 58.9585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8709.366444, "high": 9078.838463, "low": 8613.87339, "close": 8967.848633, "volume": 1388}, "trend_line": 6422.18457, "activity_lines": {"activity_5": 8759.596712, "activity_10": 8245.44604, "activity_20": 7444.219917, "activity_30": 7012.825415}, "trend_signal": 1, "fair_value": 3133.962166, "relative_strength": -19.957915, "rate_of_change": 2.440664097166985, "market_dynamics": 1.358155, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8968.347791, "high": 9449.313861, "low": 8940.849791, "close": 9236.327148, "volume": 1435}, "trend_line": 6567.395085, "activity_lines": {"activity_5": 8962.514779, "activity_10": 8522.643839, "activity_20": 7662.36732, "activity_30": 7194.383}, "trend_signal": 1, "fair_value": 3187.336357, "relative_strength": -22.318201, "rate_of_change": 2.261076638599313, "market_dynamics": 1.137638, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9676.79608, "high": 10338.854564, "low": 9549.903432, "close": 10324.355469, "volume": 1216}, "trend_line": 6750.389714, "activity_lines": {"activity_5": 9441.048763, "activity_10": 8935.714941, "activity_20": 7970.670292, "activity_30": 7436.767541}, "trend_signal": 1, "fair_value": 3248.158964, "relative_strength": -14.679069, "rate_of_change": 2.7864111513248453, "market_dynamics": 1.203707, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10349.355014, "high": 10521.341623, "low": 9863.883594, "close": 10487.34375, "volume": 11255}, "trend_line": 6933.317806, "activity_lines": {"activity_5": 9877.445378, "activity_10": 9304.587349, "activity_20": 8274.608324, "activity_30": 7677.86135}, "trend_signal": 1, "fair_value": 3309.000676, "relative_strength": -13.645819, "rate_of_change": 2.709889350841709, "market_dynamics": 1.386394, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10487.3445, "high": 11062.807144, "low": 10328.856144, "close": 10785.827148, "volume": 2416}, "trend_line": 7124.195573, "activity_lines": {"activity_5": 10286.138672, "activity_10": 9665.541149, "activity_20": 8585.888191, "activity_30": 7926.41034}, "trend_signal": 1, "fair_value": 3371.434631, "relative_strength": -9.936637, "rate_of_change": 2.7530508818565465, "market_dynamics": 1.49575, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10940.316188, "high": 11331.292379, "low": 10711.831178, "close": 11214.299805, "volume": 3985}, "trend_line": 7331.305534, "activity_lines": {"activity_5": 10704.12513, "activity_10": 10039.938077, "activity_20": 8916.746924, "activity_30": 8190.288032}, "trend_signal": 1, "fair_value": 3436.406327, "relative_strength": -9.768299, "rate_of_change": 2.9071346915983955, "market_dynamics": 1.676178, "expectation": {"probability": 60.7838, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11249.298146, "high": 11499.282823, "low": 10936.81854, "close": 11305.294922, "volume": 4100}, "trend_line": 7524.49834, "activity_lines": {"activity_5": 11002.679883, "activity_10": 10364.791371, "activity_20": 9231.867855, "activity_30": 8446.674445}, "trend_signal": 1, "fair_value": 3501.746209, "relative_strength": -13.908753, "rate_of_change": 2.6351760283900347, "market_dynamics": 1.79734, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11368.290949, "high": 12472.721833, "low": 11368.290949, "close": 12306.231445, "volume": 2843}, "trend_line": 7746.389469, "activity_lines": {"activity_5": 11496.948958, "activity_10": 10810.271839, "activity_20": 9617.833484, "activity_30": 8755.173355}, "trend_signal": 1, "fair_value": 3573.40097, "relative_strength": -2.638014, "rate_of_change": 2.9489159140408505, "market_dynamics": 1.775595, "expectation": {"probability": 61.4575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12349.228248, "high": 12824.69981, "low": 12085.246419, "close": 12630.711914, "volume": 2878}, "trend_line": 7984.42946, "activity_lines": {"activity_5": 11967.253125, "activity_10": 11252.405522, "activity_20": 10005.495917, "activity_30": 9070.290932}, "trend_signal": 1, "fair_value": 3646.639352, "relative_strength": 1.948911, "rate_of_change": 3.072915349177889, "market_dynamics": 1.875313, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12799.200709, "high": 13331.169268, "low": 12399.724262, "close": 13320.669922, "volume": 3171}, "trend_line": 8226.536426, "activity_lines": {"activity_5": 12524.652083, "activity_10": 11746.325479, "activity_20": 10428.883987, "activity_30": 9414.56451}, "trend_signal": 1, "fair_value": 3724.174169, "relative_strength": 1.558427, "rate_of_change": 3.032238774390779, "market_dynamics": 1.908394, "expectation": {"probability": 61.128, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14999.062954, "high": 15451.534337, "low": 13956.628078, "close": 14686.583008, "volume": 10516}, "trend_line": 8507.107764, "activity_lines": {"activity_5": 13368.365885, "activity_10": 12406.08766, "activity_20": 10946.71809, "activity_30": 9831.341709}, "trend_signal": 1, "fair_value": 3810.730223, "relative_strength": -7.37596, "rate_of_change": 3.4105645860055143, "market_dynamics": 2.007109, "expectation": {"probability": 62.3749, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15239.048099, "high": 15742.017479, "low": 14779.5768, "close": 15425.538086, "volume": 4600}, "trend_line": 8807.678027, "activity_lines": {"activity_5": 14226.9125, "activity_10": 13096.22832, "activity_20": 11494.792969, "activity_30": 10277.692052}, "trend_signal": 1, "fair_value": 3902.234845, "relative_strength": -9.478365, "rate_of_change": 3.5331662809296884, "market_dynamics": 2.04711, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15469.034372, "high": 16683.957259, "low": 14931.569745, "close": 15110.558594, "volume": 3120}, "trend_line": 9106.431559, "activity_lines": {"activity_5": 14705.783073, "activity_10": 13616.568874, "activity_20": 11967.172361, "activity_30": 10684.329508}, "trend_signal": 1, "fair_value": 3992.304845, "relative_strength": -11.3785, "rate_of_change": 3.391966998386743, "market_dynamics": 2.04366, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15229.05024, "high": 15854.011265, "low": 14021.625615, "close": 14094.121094, "volume": 5110}, "trend_line": 9374.253564, "activity_lines": {"activity_5": 14658.886003, "activity_10": 13865.080735, "activity_20": 12300.619543, "activity_30": 11006.11593}, "trend_signal": 1, "fair_value": 4075.79603, "relative_strength": -1.259297, "rate_of_change": 2.941020346606659, "market_dynamics": 1.906341, "expectation": {"probability": 62.2795, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14094.119454, "high": 15649.024529, "low": 14094.119454, "close": 15076.05957, "volume": 17143}, "trend_line": 9665.857682, "activity_lines": {"activity_5": 14841.741146, "activity_10": 14226.549095, "activity_20": 12694.122128, "activity_30": 11373.974382}, "trend_signal": 1, "fair_value": 4165.344743, "relative_strength": -0.59714, "rate_of_change": 3.1106915981006558, "market_dynamics": 1.79271, "expectation": {"probability": 62.0047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14999.065636, "high": 15496.531812, "low": 14306.704646, "close": 14369.201172, "volume": 12239}, "trend_line": 9941.849089, "activity_lines": {"activity_5": 14671.950846, "activity_10": 14381.493519, "activity_20": 12982.992548, "activity_30": 11677.415897}, "trend_signal": 1, "fair_value": 4249.834704, "relative_strength": -2.552839, "rate_of_change": 2.8553224771140338, "market_dynamics": 1.629451, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14611.688477, "high": 15835.120398, "low": 14138.714585, "close": 15611.632813, "volume": 9835}, "trend_line": 10256.77181, "activity_lines": {"activity_5": 14937.463216, "activity_10": 14704.972763, "activity_20": 13357.857636, "activity_30": 12043.208395}, "trend_signal": 1, "fair_value": 4342.102571, "relative_strength": 4.525993, "rate_of_change": 3.1676473680177066, "market_dynamics": 1.530368, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15750.125521, "high": 16737.071064, "low": 15045.663578, "close": 15369.646484, "volume": 10609}, "trend_line": 10563.328337, "activity_lines": {"activity_5": 15109.907161, "activity_10": 14906.15744, "activity_20": 13673.099223, "activity_30": 12373.071278}, "trend_signal": 1, "fair_value": 4432.095758, "relative_strength": -7.382455, "rate_of_change": 2.9888207779090745, "market_dynamics": 1.441896, "expectation": {"probability": 61.7334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15399.144479, "high": 18390.979076, "low": 15359.146701, "close": 17908.505859, "volume": 2235}, "trend_line": 10949.147347, "activity_lines": {"activity_5": 16111.365039, "activity_10": 15513.254457, "activity_20": 14199.221261, "activity_30": 12846.953698}, "trend_signal": 1, "fair_value": 4538.268905, "relative_strength": -10.191787, "rate_of_change": 3.6524379219435716, "market_dynamics": 1.267583, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18000.002669, "high": 20146.880637, "low": 17884.005553, "close": 18557.46875, "volume": 6031}, "trend_line": 11373.193799, "activity_lines": {"activity_5": 17074.851562, "activity_10": 16142.384837, "activity_20": 14742.724865, "activity_30": 13337.813144}, "trend_signal": 1, "fair_value": 4647.780645, "relative_strength": -11.064693, "rate_of_change": 3.8728719101235467, "market_dynamics": 1.280547, "expectation": {"probability": 61.0288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18198.992092, "high": 18728.962741, "low": 14327.206025, "close": 15804.621094, "volume": 1918}, "trend_line": 11691.413021, "activity_lines": {"activity_5": 16888.628255, "activity_10": 16175.782937, "activity_20": 14977.506752, "activity_30": 13623.711679}, "trend_signal": 1, "fair_value": 4741.263501, "relative_strength": -6.992917, "rate_of_change": 2.797975903901149, "market_dynamics": 0.884128, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15633.630188, "high": 17819.007947, "low": 14399.201243, "close": 17435.529297, "volume": 1526}, "trend_line": 12078.294808, "activity_lines": {"activity_5": 17150.346354, "activity_10": 16485.381836, "activity_20": 15335.057171, "activity_30": 13994.299826}, "trend_signal": 1, "fair_value": 4844.584827, "relative_strength": 5.76641, "rate_of_change": 3.309110595144377, "market_dynamics": 0.66313, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17399.036199, "high": 17498.530347, "low": 15988.111361, "close": 17078.050781, "volume": 1227}, "trend_line": 12438.778353, "activity_lines": {"activity_5": 17171.311849, "activity_10": 16693.439347, "activity_20": 15619.518197, "activity_30": 14316.864727}, "trend_signal": 1, "fair_value": 4945.263939, "relative_strength": 0.231905, "rate_of_change": 2.984556601162232, "market_dynamics": 0.340779, "expectation": {"probability": 60.1116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17099.052143, "high": 21498.806073, "low": 16500.085339, "close": 19483.917969, "volume": 8546}, "trend_line": 12852.676074, "activity_lines": {"activity_5": 17880.339453, "activity_10": 17303.15467, "activity_20": 16100.948977, "activity_30": 14771.389864}, "trend_signal": 1, "fair_value": 5061.185196, "relative_strength": 17.11798, "rate_of_change": 3.327478866927288, "market_dynamics": 0.173296, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19998.890338, "high": 23498.698823, "low": 17639.021278, "close": 21198.826172, "volume": 1209}, "trend_line": 13317.954525, "activity_lines": {"activity_5": 19055.975651, "activity_10": 18126.675178, "activity_20": 16702.863518, "activity_30": 15309.85116}, "trend_signal": 1, "fair_value": 5187.78036, "relative_strength": -9.986802, "rate_of_change": 3.6200900755697227, "market_dynamics": 0.376262, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21776.28936, "high": 23298.704722, "low": 18166.990069, "close": 21796.287109, "volume": 2155}, "trend_line": 13791.849137, "activity_lines": {"activity_5": 20254.675, "activity_10": 18947.501918, "activity_20": 17312.093392, "activity_30": 15856.840359}, "trend_signal": 1, "fair_value": 5317.667927, "relative_strength": -2.081464, "rate_of_change": 3.5583137869289287, "market_dynamics": 0.594768, "expectation": {"probability": 60.3265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21998.776741, "high": 24801.120331, "low": 20701.851327, "close": 23593.6875, "volume": 1360}, "trend_line": 14313.95791, "activity_lines": {"activity_5": 21653.063411, "activity_10": 19960.090803, "activity_20": 18042.113839, "activity_30": 16489.217028}, "trend_signal": 1, "fair_value": 5459.131003, "relative_strength": -1.738597, "rate_of_change": 3.785632860493781, "market_dynamics": 0.995072, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23798.677262, "high": 25998.55694, "low": 22998.721724, "close": 24098.660156, "volume": 1685}, "trend_line": 14821.334798, "activity_lines": {"activity_5": 22809.232161, "activity_10": 20919.364631, "activity_20": 18761.710765, "activity_30": 17120.488141}, "trend_signal": 1, "fair_value": 5604.238651, "relative_strength": 2.446731, "rate_of_change": 3.5446302915669303, "market_dynamics": 1.21324, "expectation": {"probability": 60.6324, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24698.628956, "high": 24698.628956, "low": 22128.768296, "close": 23890.753906, "volume": 11297}, "trend_line": 15331.71403, "activity_lines": {"activity_5": 23428.058203, "activity_10": 21682.127983, "activity_20": 19405.352674, "activity_30": 17705.611954}, "trend_signal": 1, "fair_value": 5748.607546, "relative_strength": -0.567909, "rate_of_change": 3.4435443160549224, "market_dynamics": 1.512337, "expectation": {"probability": 62.7467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23913.755905, "high": 25993.644036, "low": 21993.854427, "close": 24673.712891, "volume": 19475}, "trend_line": 15861.409082, "activity_lines": {"activity_5": 24014.08151, "activity_10": 22478.479368, "activity_20": 20069.942857, "activity_30": 18308.321558}, "trend_signal": 1, "fair_value": 5897.512011, "relative_strength": 4.876765, "rate_of_change": 3.4548978083176585, "market_dynamics": 1.766337, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24342.731824, "high": 27421.571615, "low": 23560.272587, "close": 27409.072266, "volume": 1731}, "trend_line": 16476.116536, "activity_lines": {"activity_5": 25280.232162, "activity_10": 23660.964382, "activity_20": 20940.981348, "activity_30": 19053.332086}, "trend_signal": 1, "fair_value": 6063.660162, "relative_strength": 2.607114, "rate_of_change": 3.8754908269630945, "market_dynamics": 1.840991, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27451.570278, "high": 30479.409846, "low": 26498.620348, "close": 27272.080078, "volume": 969}, "trend_line": 17077.308301, "activity_lines": {"activity_5": 26126.533073, "activity_10": 24607.551705, "activity_20": 21738.389681, "activity_30": 19749.845863}, "trend_signal": 1, "fair_value": 6228.472037, "relative_strength": 4.184369, "rate_of_change": 3.648868127913559, "market_dynamics": 1.84256, "expectation": {"probability": 60.9154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27272.078871, "high": 32213.820799, "low": 27028.591501, "close": 31998.332031, "volume": 1173}, "trend_line": 17799.774186, "activity_lines": {"activity_5": 28303.02513, "activity_10": 26234.611186, "activity_20": 22929.505143, "activity_30": 20712.492555}, "trend_signal": 1, "fair_value": 6422.866361, "relative_strength": 7.334332, "rate_of_change": 4.230560649641093, "market_dynamics": 1.789791, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32988.278815, "high": 34238.710272, "low": 31548.353944, "close": 32315.814453, "volume": 955}, "trend_line": 18527.389876, "activity_lines": {"activity_5": 30058.69987, "activity_10": 27648.116903, "activity_20": 24070.439058, "activity_30": 21649.011282}, "trend_signal": 1, "fair_value": 6620.51222, "relative_strength": 1.545861, "rate_of_change": 4.08778045382335, "market_dynamics": 1.701513, "expectation": {"probability": 60.4456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32639.302787, "high": 34571.197407, "low": 30018.435958, "close": 32888.285156, "volume": 1567}, "trend_line": 19264.138477, "activity_lines": {"activity_5": 31443.527474, "activity_10": 28932.400994, "activity_20": 25179.124023, "activity_30": 22575.520655}, "trend_signal": 1, "fair_value": 6820.478675, "relative_strength": -1.517216, "rate_of_change": 3.9765374719855617, "market_dynamics": 1.745263, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31498.359062, "high": 33177.771571, "low": 29008.488343, "close": 29384.46875, "volume": 4443}, "trend_line": 19869.810775, "activity_lines": {"activity_5": 31112.778125, "activity_10": 29367.091939, "activity_20": 25869.292067, "activity_30": 23228.445189}, "trend_signal": 1, "fair_value": 6998.714604, "relative_strength": 2.48619, "rate_of_change": 3.144040408155966, "market_dynamics": 1.629038, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28898.494393, "high": 31638.350311, "low": 27998.540098, "close": 31614.351563, "volume": 636}, "trend_line": 20546.779329, "activity_lines": {"activity_5": 31393.629948, "activity_10": 30069.249183, "activity_20": 26700.328627, "activity_30": 23986.157497}, "trend_signal": 1, "fair_value": 7191.639584, "relative_strength": 16.423252, "rate_of_change": 3.4070206388263857, "market_dynamics": 1.51841, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31623.353125, "high": 31623.353125, "low": 24599.216108, "close": 25708.658203, "volume": 3555}, "trend_line": 20993.526888, "activity_lines": {"activity_5": 29416.432552, "activity_10": 29551.813743, "activity_20": 26892.714779, "activity_30": 24319.181941}, "trend_signal": 1, "fair_value": 7346.62225, "relative_strength": -8.683546, "rate_of_change": 2.174294821814015, "market_dynamics": 1.026406, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25708.661332, "high": 26415.62452, "low": 24615.715768, "close": 25444.175781, "volume": 1245}, "trend_line": 21420.64235, "activity_lines": {"activity_5": 27770.385937, "activity_10": 28957.017898, "activity_20": 27010.678739, "activity_30": 24606.320579}, "trend_signal": 1, "fair_value": 7499.754702, "relative_strength": -5.215638, "rate_of_change": 2.0345102768041285, "market_dynamics": 0.367951, "expectation": {"probability": 62.2809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24998.699355, "high": 25444.176178, "low": 23563.272554, "close": 24003.248047, "volume": 1498}, "trend_line": 21776.728288, "activity_lines": {"activity_5": 26102.139323, "activity_10": 28071.991158, "activity_20": 26955.527344, "activity_30": 24772.940302}, "trend_signal": 1, "fair_value": 7643.622005, "relative_strength": -5.734873, "rate_of_change": 1.66234948598542, "market_dynamics": -0.171886, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23930.751136, "high": 26093.641177, "low": 23367.784085, "close": 24401.228516, "volume": 11002}, "trend_line": 22100.549805, "activity_lines": {"activity_5": 25158.888672, "activity_10": 27271.514773, "activity_20": 26912.346568, "activity_30": 24942.262897}, "trend_signal": 1, "fair_value": 7790.264785, "relative_strength": -9.753698, "rate_of_change": 1.4870071973963197, "market_dynamics": -0.648878, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24401.226557, "high": 24998.697864, "low": 23248.7867, "close": 23689.378906, "volume": 3907}, "trend_line": 22376.011165, "activity_lines": {"activity_5": 24310.570833, "activity_10": 26396.299254, "activity_20": 26760.434366, "activity_30": 25044.768}, "trend_signal": 1, "fair_value": 7932.938405, "relative_strength": -23.268623, "rate_of_change": 1.2464004851937265, "market_dynamics": -0.828827, "expectation": {"probability": 62.4515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23648.879438, "high": 24265.851583, "low": 23243.898627, "close": 23894.869141, "volume": 2186}, "trend_line": 22668.821517, "activity_lines": {"activity_5": 24059.08125, "activity_10": 25623.585618, "activity_20": 26598.312426, "activity_30": 25142.758837}, "trend_signal": 1, "fair_value": 8076.537497, "relative_strength": -21.367932, "rate_of_change": 1.3085904804070132, "market_dynamics": -0.882555, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23998.863721, "high": 24103.85875, "low": 21884.464535, "close": 22249.447266, "volume": 3045}, "trend_line": 22940.665723, "activity_lines": {"activity_5": 23380.036979, "activity_10": 24699.040057, "activity_20": 26247.022601, "activity_30": 25115.702434}, "trend_signal": 1, "fair_value": 8209.462634, "relative_strength": -26.569198, "rate_of_change": 1.1991986693976755, "market_dynamics": -0.867389, "expectation": {"probability": 64.2519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22517.936515, "high": 23637.38206, "low": 21971.9623, "close": 23160.408203, "volume": 6509}, "trend_line": 23210.14401, "activity_lines": {"activity_5": 23217.628255, "activity_10": 24123.148615, "activity_20": 25969.321773, "activity_30": 25129.879368}, "trend_signal": 1, "fair_value": 8347.61433, "relative_strength": -25.177809, "rate_of_change": 1.1746750955436593, "market_dynamics": -0.873644, "expectation": {"probability": 60.4184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23178.904211, "high": 23874.871309, "low": 22484.438, "close": 23326.896484, "volume": 1706}, "trend_line": 23508.733854, "activity_lines": {"activity_5": 23166.904948, "activity_10": 23754.39826, "activity_20": 25698.136105, "activity_30": 25137.411786}, "trend_signal": 0, "fair_value": 8487.155525, "relative_strength": -20.848372, "rate_of_change": 1.2864626943777342, "market_dynamics": -0.871622, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23198.901268, "high": 23847.370019, "low": 22707.423505, "close": 23577.382813, "volume": 6738}, "trend_line": 23774.258854, "activity_lines": {"activity_5": 23271.299219, "activity_10": 23541.328551, "activity_20": 25443.517662, "activity_30": 25141.840751}, "trend_signal": 0, "fair_value": 8626.864848, "relative_strength": -25.301087, "rate_of_change": 1.1294738442701053, "market_dynamics": -0.789605, "expectation": {"probability": 63.4632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23998.864969, "high": 25448.797212, "low": 23427.891973, "close": 25249.306641, "volume": 2414}, "trend_line": 24103.580859, "activity_lines": {"activity_5": 23940.467839, "activity_10": 23778.371698, "activity_20": 25348.207701, "activity_30": 25237.005124}, "trend_signal": 0, "fair_value": 8776.24585, "relative_strength": -29.061068, "rate_of_change": 1.3852040857399586, "market_dynamics": -0.775399, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25198.809664, "high": 25566.792281, "low": 23836.373894, "close": 23953.867188, "volume": 4460}, "trend_line": 24305.092904, "activity_lines": {"activity_5": 24087.527474, "activity_10": 23788.232245, "activity_20": 25124.043285, "activity_30": 25227.346178}, "trend_signal": 0, "fair_value": 8917.452293, "relative_strength": -30.154382, "rate_of_change": 0.8360253448597336, "market_dynamics": -0.817814, "expectation": {"probability": 70.7188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23948.867828, "high": 24494.842017, "low": 22635.431867, "close": 22984.912109, "volume": 9993}, "trend_line": 24452.674349, "activity_lines": {"activity_5": 23797.974089, "activity_10": 23649.015661, "activity_20": 24807.296894, "activity_30": 25142.173223}, "trend_signal": 0, "fair_value": 9051.932494, "relative_strength": -35.43876, "rate_of_change": 0.607203788863986, "market_dynamics": -0.721674, "expectation": {"probability": 69.2547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22498.934385, "high": 26425.251477, "low": 22421.438056, "close": 24570.841797, "volume": 9351}, "trend_line": 24744.881706, "activity_lines": {"activity_5": 24048.763672, "activity_10": 23816.665128, "activity_20": 24649.633333, "activity_30": 25149.79693}, "trend_signal": 0, "fair_value": 9195.988094, "relative_strength": -32.652783, "rate_of_change": 1.1949914059684406, "market_dynamics": -0.674776, "expectation": {"probability": 62.6972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24998.817271, "high": 25097.812588, "low": 23013.910804, "close": 24069.363281, "volume": 5940}, "trend_line": 24966.009505, "activity_lines": {"activity_5": 24049.464062, "activity_10": 23890.052805, "activity_20": 24457.725298, "activity_30": 25106.215096}, "trend_signal": 0, "fair_value": 9336.203516, "relative_strength": -38.73867, "rate_of_change": 0.8936304550867336, "market_dynamics": -0.527063, "expectation": {"probability": 68.0934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24147.856859, "high": 26282.75862, "low": 23768.8748, "close": 24742.830078, "volume": 7796}, "trend_line": 25221.502148, "activity_lines": {"activity_5": 24241.854687, "activity_10": 24078.980185, "activity_20": 24345.207989, "activity_30": 25091.816423}, "trend_signal": 0, "fair_value": 9481.364764, "relative_strength": -31.143224, "rate_of_change": 1.0233619551768163, "market_dynamics": -0.312238, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24099.360174, "high": 24625.835273, "low": 22598.934211, "close": 23150.408203, "volume": 3123}, "trend_line": 25343.71849, "activity_lines": {"activity_5": 23937.203125, "activity_10": 23962.958842, "activity_20": 24115.581464, "activity_30": 24958.197459}, "trend_signal": 0, "fair_value": 9616.514062, "relative_strength": -37.745053, "rate_of_change": 0.4845720182835785, "market_dynamics": -0.310296, "expectation": {"probability": 67.3733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23998.867396, "high": 26498.749416, "low": 22649.931058, "close": 23382.394531, "volume": 1260}, "trend_line": 25416.504102, "activity_lines": {"activity_5": 23763.444271, "activity_10": 23872.735724, "activity_20": 23951.693666, "activity_30": 24831.660429}, "trend_signal": 0, "fair_value": 9753.04935, "relative_strength": -36.380148, "rate_of_change": 0.2871938939375414, "market_dynamics": -0.330447, "expectation": {"probability": 61.288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23498.887101, "high": 25623.917598, "low": 23075.907133, "close": 24304.972656, "volume": 5034}, "trend_line": 25500.126953, "activity_lines": {"activity_5": 23870.71263, "activity_10": 23946.217969, "activity_20": 23920.936598, "activity_30": 24759.948723}, "trend_signal": 0, "fair_value": 9895.400661, "relative_strength": -34.787578, "rate_of_change": 0.32901004270457435, "market_dynamics": -0.253856, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24589.461958, "high": 26388.882134, "low": 23778.993423, "close": 25576.921875, "volume": 7546}, "trend_line": 25566.234766, "activity_lines": {"activity_5": 24419.688672, "activity_10": 24233.180504, "activity_20": 24035.505627, "activity_30": 24764.903234}, "trend_signal": 0, "fair_value": 10046.578454, "relative_strength": -31.566483, "rate_of_change": 0.25924503482609135, "market_dynamics": -0.137755, "expectation": {"probability": 61.4855, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25799.908296, "high": 28298.805428, "low": 25698.91257, "close": 28223.808594, "volume": 11642}, "trend_line": 25703.739714, "activity_lines": {"activity_5": 25750.45638, "activity_10": 24965.039915, "activity_20": 24430.90877, "activity_30": 24936.35961}, "trend_signal": 0, "fair_value": 10214.685149, "relative_strength": -27.759817, "rate_of_change": 0.5378380870649866, "market_dynamics": 0.313734, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29098.770287, "high": 29098.770287, "low": 24348.969564, "close": 25498.923828, "volume": 8750}, "trend_line": 25757.345378, "activity_lines": {"activity_5": 25940.863932, "activity_10": 25147.383878, "activity_20": 24554.822173, "activity_30": 24923.145682}, "trend_signal": 0, "fair_value": 10364.789463, "relative_strength": -28.172538, "rate_of_change": 0.20855200292432605, "market_dynamics": 0.586792, "expectation": {"probability": 67.1991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25498.921624, "high": 26098.896901, "low": 25198.936489, "close": 25498.923828, "volume": 1703}, "trend_line": 25784.852409, "activity_lines": {"activity_5": 25974.703776, "activity_10": 25301.635902, "activity_20": 24678.47487, "activity_30": 24906.473324}, "trend_signal": 0, "fair_value": 10514.143904, "relative_strength": -26.266641, "rate_of_change": 0.10679295787791787, "market_dynamics": 0.597916, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25498.922654, "high": 25498.922654, "low": 24123.978298, "close": 25098.939453, "volume": 2227}, "trend_line": 25707.847982, "activity_lines": {"activity_5": 25734.113542, "activity_10": 25337.45419, "activity_20": 24756.911551, "activity_30": 24862.220875}, "trend_signal": 0, "fair_value": 10660.937545, "relative_strength": -21.214057, "rate_of_change": -0.2986421088573773, "market_dynamics": 0.462451, "expectation": {"probability": 65.8101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25198.934676, "high": 25498.921552, "low": 24123.980122, "close": 25398.925781, "volume": 3377}, "trend_line": 25645.409505, "activity_lines": {"activity_5": 25540.58763, "activity_10": 25418.213672, "activity_20": 24860.595926, "activity_30": 24842.290411}, "trend_signal": 0, "fair_value": 10810.484165, "relative_strength": -27.112352, "rate_of_change": -0.2428771052470731, "market_dynamics": 0.157142, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25423.928013, "high": 26173.89442, "low": 23399.009447, "close": 23898.988281, "volume": 9980}, "trend_line": 25375.43138, "activity_lines": {"activity_5": 24858.948958, "activity_10": 25202.083381, "activity_20": 24813.288411, "activity_30": 24729.618074}, "trend_signal": 0, "fair_value": 10950.941358, "relative_strength": -33.519032, "rate_of_change": -1.0527347007165595, "market_dynamics": 0.031288, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24098.982737, "high": 24473.966908, "low": 22699.041333, "close": 23723.998047, "volume": 15370}, "trend_line": 25089.0375, "activity_lines": {"activity_5": 24407.301562, "activity_10": 24969.479261, "activity_20": 24749.295545, "activity_30": 24623.073988}, "trend_signal": 0, "fair_value": 11090.139019, "relative_strength": -31.682835, "rate_of_change": -1.1286266456369627, "market_dynamics": 0.039417, "expectation": {"probability": 64.8501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23524.005306, "high": 23524.005306, "low": 22499.049779, "close": 22799.037109, "volume": 32213}, "trend_line": 24752.729232, "activity_lines": {"activity_5": 23765.662239, "activity_10": 24558.27152, "activity_20": 24590.18949, "activity_30": 24475.332027}, "trend_signal": 0, "fair_value": 11223.570878, "relative_strength": -37.992917, "rate_of_change": -1.3404590271747054, "market_dynamics": -0.01901, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23673.998543, "high": 23673.998543, "low": 21474.092437, "close": 21674.083984, "volume": 5758}, "trend_line": 24495.716406, "activity_lines": {"activity_5": 22929.030989, "activity_10": 23953.133345, "activity_20": 24325.665857, "activity_30": 24276.709753}, "trend_signal": 0, "fair_value": 11349.887637, "relative_strength": -40.450682, "rate_of_change": -1.0383211628547981, "market_dynamics": -0.256065, "expectation": {"probability": 64.6295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21674.080575, "high": 21799.077391, "low": 20174.148791, "close": 21274.099609, "volume": 19252}, "trend_line": 24151.041341, "activity_lines": {"activity_5": 22187.395312, "activity_10": 23323.105078, "activity_20": 24030.91901, "activity_30": 24068.863508}, "trend_signal": 0, "fair_value": 11473.826261, "relative_strength": -43.880011, "rate_of_change": -1.4070830151984226, "market_dynamics": -0.433527, "expectation": {"probability": 63.6639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20899.116868, "high": 21949.074887, "low": 20099.151182, "close": 20349.140625, "volume": 9018}, "trend_line": 23972.390755, "activity_lines": {"activity_5": 21412.428385, "activity_10": 22603.135582, "activity_20": 23659.048847, "activity_30": 23823.579591}, "trend_signal": 0, "fair_value": 11591.399836, "relative_strength": -45.73219, "rate_of_change": -0.7397220826942716, "market_dynamics": -0.678979, "expectation": {"probability": 61.8087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20349.141097, "high": 21949.199478, "low": 20224.146372, "close": 21849.203125, "volume": 22782}, "trend_line": 23852.558333, "activity_lines": {"activity_5": 21374.138802, "activity_10": 22299.080504, "activity_20": 23453.375902, "activity_30": 23686.599744}, "trend_signal": 0, "fair_value": 11718.810312, "relative_strength": -37.642286, "rate_of_change": -0.4998768092206475, "market_dynamics": -0.722973, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22299.187113, "high": 24899.093118, "low": 21324.222654, "close": 23624.138672, "volume": 39824}, "trend_line": 23839.921354, "activity_lines": {"activity_5": 22052.480729, "activity_10": 22384.099538, "activity_20": 23426.766648, "activity_30": 23671.862991}, "trend_signal": 0, "fair_value": 11857.717151, "relative_strength": -32.981344, "rate_of_change": -0.052979553906045196, "market_dynamics": -0.513271, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23449.14585, "high": 23649.138565, "low": 22374.184375, "close": 22774.169922, "volume": 6967}, "trend_line": 23785.686068, "activity_lines": {"activity_5": 22392.492969, "activity_10": 22348.665802, "activity_20": 23316.164053, "activity_30": 23603.104834}, "trend_signal": 0, "fair_value": 11991.752298, "relative_strength": -35.688164, "rate_of_change": -0.22749775552803692, "market_dynamics": -0.568641, "expectation": {"probability": 64.2075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22799.169385, "high": 23574.141151, "low": 22099.197701, "close": 22249.189453, "volume": 8394}, "trend_line": 23737.679753, "activity_lines": {"activity_5": 22484.172656, "activity_10": 22260.049609, "activity_20": 23164.118899, "activity_30": 23503.976021}, "trend_signal": 0, "fair_value": 12122.172228, "relative_strength": -37.90108, "rate_of_change": -0.20182859078672477, "market_dynamics": -0.615933, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22249.190902, "high": 22249.190902, "low": 20849.242188, "close": 20849.242188, "volume": 5192}, "trend_line": 23636.158854, "activity_lines": {"activity_5": 22044.197266, "activity_10": 21974.165483, "activity_20": 22887.412928, "activity_30": 23317.62521}, "trend_signal": 0, "fair_value": 12243.022084, "relative_strength": -42.616399, "rate_of_change": -0.42767827376712686, "market_dynamics": -0.789293, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20224.262263, "high": 21599.212108, "low": 19824.278122, "close": 19899.275391, "volume": 20942}, "trend_line": 23557.819792, "activity_lines": {"activity_5": 21254.226172, "activity_10": 21571.01005, "activity_20": 22538.774823, "activity_30": 23076.535954}, "trend_signal": 0, "fair_value": 12357.167128, "relative_strength": -44.515141, "rate_of_change": -0.3314373646069198, "market_dynamics": -0.982018, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19899.273058, "high": 20674.247289, "low": 19199.30038, "close": 19724.28125, "volume": 15452}, "trend_line": 23443.282227, "activity_lines": {"activity_5": 20535.91888, "activity_10": 21205.577912, "activity_20": 22188.952195, "activity_30": 22829.210887}, "trend_signal": 0, "fair_value": 12469.055993, "relative_strength": -46.518623, "rate_of_change": -0.4861976448215065, "market_dynamics": -1.013405, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19599.286465, "high": 20399.258116, "low": 18674.3217, "close": 19924.275391, "volume": 57559}, "trend_line": 23329.861523, "activity_lines": {"activity_5": 20144.266797, "activity_10": 20932.412997, "activity_20": 21875.596215, "activity_30": 22602.178188}, "trend_signal": 0, "fair_value": 12582.694737, "relative_strength": -47.54866, "rate_of_change": -0.4838089773511821, "market_dynamics": -0.93077, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20299.2592, "high": 20299.2592, "low": 18299.332813, "close": 18374.330078, "volume": 8880}, "trend_line": 23156.426432, "activity_lines": {"activity_5": 19425.959245, "activity_10": 20409.254546, "activity_20": 21435.486858, "activity_30": 22282.466482}, "trend_signal": 0, "fair_value": 12687.195881, "relative_strength": -54.090578, "rate_of_change": -0.7434038595943507, "market_dynamics": -0.933868, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18899.309889, "high": 19049.304412, "low": 17424.365877, "close": 17549.361328, "volume": 19750}, "trend_line": 22899.761589, "activity_lines": {"activity_5": 18690.986068, "activity_10": 19788.824858, "activity_20": 20951.107106, "activity_30": 21920.720346}, "trend_signal": 0, "fair_value": 12785.29356, "relative_strength": -56.247505, "rate_of_change": -1.108395735212891, "market_dynamics": -0.963222, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17649.355366, "high": 18524.323279, "low": 17249.372004, "close": 17274.371094, "volume": 11265}, "trend_line": 22677.111719, "activity_lines": {"activity_5": 18084.341537, "activity_10": 19169.302024, "activity_20": 20491.368508, "activity_30": 21557.791927}, "trend_signal": 0, "fair_value": 12881.23432, "relative_strength": -55.002614, "rate_of_change": -0.9722802970444545, "market_dynamics": -0.98205, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16799.387755, "high": 17674.356532, "low": 16674.392438, "close": 17099.376953, "volume": 10712}, "trend_line": 22480.927214, "activity_lines": {"activity_5": 17594.359245, "activity_10": 18601.140838, "activity_20": 20054.128339, "activity_30": 21197.938071}, "trend_signal": 0, "fair_value": 12977.0852, "relative_strength": -57.74154, "rate_of_change": -0.8651212175121403, "market_dynamics": -1.028886, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16674.394034, "high": 18874.312572, "low": 16399.404027, "close": 17574.361328, "volume": 15215}, "trend_line": 22247.711198, "activity_lines": {"activity_5": 17437.698698, "activity_10": 18237.972479, "activity_20": 19702.122619, "activity_30": 20881.385433}, "trend_signal": 0, "fair_value": 13075.859078, "relative_strength": -57.406257, "rate_of_change": -1.0373950050190242, "market_dynamics": -0.911533, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17699.477253, "high": 17999.470109, "low": 16999.497927, "close": 17249.492188, "volume": 12703}, "trend_line": 22020.382161, "activity_lines": {"activity_5": 17329.409375, "activity_10": 17910.278977, "activity_20": 19355.008306, "activity_30": 20558.919691}, "trend_signal": 0, "fair_value": 13171.46731, "relative_strength": -59.04261, "rate_of_change": -1.0218086479854867, "market_dynamics": -0.824308, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17299.489189, "high": 18074.465473, "low": 15999.527574, "close": 17549.482422, "volume": 6921}, "trend_line": 21780.603906, "activity_lines": {"activity_5": 17396.10599, "activity_10": 17728.032742, "activity_20": 19075.271317, "activity_30": 20270.474546}, "trend_signal": 0, "fair_value": 13268.896006, "relative_strength": -59.71516, "rate_of_change": -1.0888923418625727, "market_dynamics": -0.78809, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17599.482218, "high": 18249.463095, "low": 17124.493567, "close": 17699.476563, "volume": 5450}, "trend_line": 21598.906185, "activity_lines": {"activity_5": 17512.792578, "activity_10": 17633.0538, "activity_20": 18840.055227, "activity_30": 20007.176008}, "trend_signal": 0, "fair_value": 13367.670753, "relative_strength": -59.494741, "rate_of_change": -0.834218012430534, "market_dynamics": -0.84566, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17099.492307, "high": 18324.458745, "low": 17049.494141, "close": 17049.494141, "volume": 63382}, "trend_line": 21387.809505, "activity_lines": {"activity_5": 17384.477995, "activity_10": 17459.892578, "activity_20": 18571.624247, "activity_30": 19713.665554}, "trend_signal": 0, "fair_value": 13461.003521, "relative_strength": -55.280958, "rate_of_change": -0.9773489369873789, "market_dynamics": -0.860082, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17099.494141, "high": 17724.476687, "low": 16749.505473, "close": 17224.492188, "volume": 172307}, "trend_line": 21151.79349, "activity_lines": {"activity_5": 17317.821615, "activity_10": 17367.181676, "activity_20": 18347.238523, "activity_30": 19445.064436}, "trend_signal": 0, "fair_value": 13553.314203, "relative_strength": -54.699885, "rate_of_change": -1.1035071868618695, "market_dynamics": -0.849291, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17074.497339, "high": 18774.444573, "low": 16849.503963, "close": 18324.458984, "volume": 167735}, "trend_line": 20910.044727, "activity_lines": {"activity_5": 17641.145443, "activity_10": 17523.551705, "activity_20": 18248.800075, "activity_30": 19262.655759}, "trend_signal": 0, "fair_value": 13651.515893, "relative_strength": -50.637191, "rate_of_change": -1.1429232377589726, "market_dynamics": -0.462713, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18174.461409, "high": 19474.422606, "low": 17424.483634, "close": 18774.443359, "volume": 22687}, "trend_line": 20595.065885, "activity_lines": {"activity_5": 18042.799609, "activity_10": 17762.643821, "activity_20": 18207.263188, "activity_30": 19124.875025}, "trend_signal": 0, "fair_value": 13752.739893, "relative_strength": -44.986292, "rate_of_change": -1.5063518328743002, "market_dynamics": -0.031387, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18849.443451, "high": 20249.402082, "low": 18849.443451, "close": 20174.404297, "volume": 21352}, "trend_line": 20417.581901, "activity_lines": {"activity_5": 18829.443359, "activity_10": 18234.000071, "activity_20": 18306.554474, "activity_30": 19097.735568}, "trend_signal": 0, "fair_value": 13863.502006, "relative_strength": -38.385417, "rate_of_change": -0.8617791513318996, "market_dynamics": 0.378741, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20599.392398, "high": 21149.375781, "low": 19524.424106, "close": 20349.398438, "volume": 8407}, "trend_line": 20245.931055, "activity_lines": {"activity_5": 19509.423307, "activity_10": 18684.445561, "activity_20": 18430.4871, "activity_30": 19093.336635}, "trend_signal": 0, "fair_value": 13973.700266, "relative_strength": -35.934459, "rate_of_change": -0.8407011507645449, "market_dynamics": 0.750076, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20349.399873, "high": 20549.393975, "low": 18449.456073, "close": 18549.453125, "volume": 9997}, "trend_line": 20027.614844, "activity_lines": {"activity_5": 19369.427865, "activity_10": 18748.536967, "activity_20": 18398.590365, "activity_30": 18983.886446}, "trend_signal": 0, "fair_value": 14073.382678, "relative_strength": -35.95862, "rate_of_change": -1.0783214187923706, "market_dynamics": 0.741094, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18199.462642, "high": 19799.413322, "low": 18199.462642, "close": 19774.414063, "volume": 13522}, "trend_line": 19840.13112, "activity_lines": {"activity_5": 19549.422005, "activity_10": 19017.619602, "activity_20": 18503.474275, "activity_30": 18967.550912}, "trend_signal": 0, "fair_value": 14182.12554, "relative_strength": -31.917972, "rate_of_change": -0.9361260712289416, "market_dynamics": 0.800961, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19749.414667, "high": 20849.382688, "low": 18974.438506, "close": 20449.394531, "volume": 39932}, "trend_line": 19725.144662, "activity_lines": {"activity_5": 19857.745964, "activity_10": 19363.518288, "activity_20": 18684.426684, "activity_30": 19006.858228}, "trend_signal": 0, "fair_value": 14293.086573, "relative_strength": -30.334953, "rate_of_change": -0.579565010455432, "market_dynamics": 0.827695, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20449.394254, "high": 22124.347136, "low": 20449.394254, "close": 20974.496094, "volume": 19203}, "trend_line": 19633.494596, "activity_lines": {"activity_5": 20229.440365, "activity_10": 19752.164311, "activity_20": 18917.292801, "activity_30": 19087.461547}, "trend_signal": 0, "fair_value": 14406.595943, "relative_strength": -30.283045, "rate_of_change": -0.464635710259504, "market_dynamics": 0.855928, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20924.500162, "high": 21449.485729, "low": 20674.50431, "close": 21324.488281, "volume": 21754}, "trend_line": 19584.342969, "activity_lines": {"activity_5": 20664.459375, "activity_10": 20144.899467, "activity_20": 19178.37141, "activity_30": 19196.557913}, "trend_signal": 0, "fair_value": 14523.387162, "relative_strength": -26.251011, "rate_of_change": -0.25034578923108836, "market_dynamics": 0.971678, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21324.488281, "high": 21824.4784, "low": 19349.536199, "close": 19474.533203, "volume": 5797}, "trend_line": 19511.024609, "activity_lines": {"activity_5": 20417.820703, "activity_10": 20123.551989, "activity_20": 19255.643787, "activity_30": 19189.473412}, "trend_signal": 0, "fair_value": 14628.726688, "relative_strength": -22.889822, "rate_of_change": -0.37437232444333995, "market_dynamics": 0.893943, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18924.545224, "high": 20149.517451, "low": 18374.559027, "close": 19424.535156, "volume": 67362}, "trend_line": 19449.372461, "activity_lines": {"activity_5": 20092.84401, "activity_10": 20052.204119, "activity_20": 19330.296075, "activity_30": 19183.893448}, "trend_signal": 0, "fair_value": 14733.771351, "relative_strength": -26.737155, "rate_of_change": -0.3159862141302527, "market_dynamics": 0.80489, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19349.538029, "high": 19424.536238, "low": 16449.605757, "close": 16624.601563, "volume": 4111}, "trend_line": 19325.221159, "activity_lines": {"activity_5": 18857.88138, "activity_10": 19451.77603, "activity_20": 19133.287044, "activity_30": 19001.650164}, "trend_signal": 0, "fair_value": 14820.61776, "relative_strength": -33.967911, "rate_of_change": -0.6383306312270349, "market_dynamics": 0.491521, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16799.599177, "high": 18274.561453, "low": 15999.618263, "close": 17999.570313, "volume": 54365}, "trend_line": 19196.900065, "activity_lines": {"activity_5": 18336.227865, "activity_10": 19140.430291, "activity_20": 19071.631036, "activity_30": 18916.124303}, "trend_signal": 0, "fair_value": 14916.867729, "relative_strength": -28.800631, "rate_of_change": -0.664008411309892, "market_dynamics": 0.235439, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17999.571007, "high": 18599.556707, "low": 17724.577561, "close": 18199.564453, "volume": 4741}, "trend_line": 19016.080925, "activity_lines": {"activity_5": 18079.567448, "activity_10": 18904.98956, "activity_20": 19025.568759, "activity_30": 18851.78007}, "trend_signal": 0, "fair_value": 15014.928482, "relative_strength": -22.60345, "rate_of_change": -0.9419184315579924, "market_dynamics": 0.038511, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18299.56126, "high": 19249.538463, "low": 18174.565447, "close": 18624.554688, "volume": 91597}, "trend_line": 18877.760417, "activity_lines": {"activity_5": 18172.898698, "activity_10": 18785.907671, "activity_20": 19014.742755, "activity_30": 18826.520313}, "trend_signal": 0, "fair_value": 15115.248856, "relative_strength": -20.177421, "rate_of_change": -0.7273870391356524, "market_dynamics": -0.069458, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18474.557553, "high": 18924.545675, "low": 16974.592662, "close": 17524.580078, "volume": 55559}, "trend_line": 18720.273438, "activity_lines": {"activity_5": 17956.236979, "activity_10": 18465.464915, "activity_20": 18894.156343, "activity_30": 18739.218355}, "trend_signal": 0, "fair_value": 15207.303544, "relative_strength": -30.526517, "rate_of_change": -0.834246094458214, "market_dynamics": -0.060691, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17699.577635, "high": 17924.572266, "low": 16699.598852, "close": 17074.589844, "volume": 15794}, "trend_line": 18594.451693, "activity_lines": {"activity_5": 17716.242188, "activity_10": 18104.111825, "activity_20": 18729.403776, "activity_30": 18633.04522}, "trend_signal": 0, "fair_value": 15295.791078, "relative_strength": -32.038733, "rate_of_change": -0.6721148887953604, "market_dynamics": -0.243486, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16724.597662, "high": 17974.571073, "low": 16724.597662, "close": 17749.572266, "volume": 26670}, "trend_line": 18522.794922, "activity_lines": {"activity_5": 17671.242318, "activity_10": 17926.842898, "activity_20": 18631.196643, "activity_30": 18578.53687}, "trend_signal": 0, "fair_value": 15388.813727, "relative_strength": -26.380799, "rate_of_change": -0.3853664102769632, "market_dynamics": -0.304303, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17299.587821, "high": 18224.565713, "low": 17274.585477, "close": 17999.570313, "volume": 56506}, "trend_line": 18465.304557, "activity_lines": {"activity_5": 17726.241667, "activity_10": 17853.663139, "activity_20": 18556.560296, "activity_30": 18544.780444}, "trend_signal": 0, "fair_value": 15483.272287, "relative_strength": -19.95808, "rate_of_change": -0.31037629710902154, "market_dynamics": -0.394604, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17699.57586, "high": 18149.564467, "low": 17424.58245, "close": 18149.564453, "volume": 6009}, "trend_line": 18406.147526, "activity_lines": {"activity_5": 17844.572005, "activity_10": 17868.208097, "activity_20": 18491.684933, "activity_30": 18524.410114}, "trend_signal": 0, "fair_value": 15578.128326, "relative_strength": -17.236309, "rate_of_change": -0.32036856374282235, "market_dynamics": -0.477778, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18324.557817, "high": 18774.551406, "low": 16999.593817, "close": 17574.580078, "volume": 1884}, "trend_line": 18379.489193, "activity_lines": {"activity_5": 17802.906901, "activity_10": 17802.300781, "activity_20": 18367.644048, "activity_30": 18470.760602}, "trend_signal": 0, "fair_value": 15670.06397, "relative_strength": -16.425066, "rate_of_change": -0.1448338548973521, "market_dynamics": -0.477602, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17574.581784, "high": 18899.672762, "low": 17524.582974, "close": 18624.679688, "volume": 43100}, "trend_line": 18415.333138, "activity_lines": {"activity_5": 18107.941667, "activity_10": 17960.956215, "activity_20": 18347.183501, "activity_30": 18486.579343}, "trend_signal": 0, "fair_value": 15767.11903, "relative_strength": -9.413434, "rate_of_change": 0.19502144278118475, "market_dynamics": -0.361981, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18749.674479, "high": 20674.642647, "low": 18624.676649, "close": 19599.662109, "volume": 9680}, "trend_line": 18492.842839, "activity_lines": {"activity_5": 18634.63125, "activity_10": 18260.516122, "activity_20": 18420.291583, "activity_30": 18562.987664}, "trend_signal": 0, "fair_value": 15867.831333, "relative_strength": -5.262158, "rate_of_change": 0.42089763144201786, "market_dynamics": -0.295794, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19624.660366, "high": 19774.65777, "low": 18799.673611, "close": 19124.667969, "volume": 47857}, "trend_line": 18560.352539, "activity_lines": {"activity_5": 18879.65013, "activity_10": 18444.620881, "activity_20": 18450.898996, "activity_30": 18603.750576}, "trend_signal": 0, "fair_value": 15965.287291, "relative_strength": -2.978331, "rate_of_change": 0.3650585287926953, "market_dynamics": -0.005711, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18949.672738, "high": 19299.667365, "low": 17999.690702, "close": 18924.673828, "volume": 11904}, "trend_line": 18605.362956, "activity_lines": {"activity_5": 18982.997786, "activity_10": 18575.543004, "activity_20": 18468.291397, "activity_30": 18627.255175}, "trend_signal": 0, "fair_value": 16058.85257, "relative_strength": -5.816339, "rate_of_change": 0.24250841628909284, "market_dynamics": 0.282458, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18824.6745, "high": 18824.6745, "low": 17874.691837, "close": 18549.679688, "volume": 9950}, "trend_line": 18648.702539, "activity_lines": {"activity_5": 18909.673438, "activity_10": 18632.827663, "activity_20": 18448.183306, "activity_30": 18623.662706}, "trend_signal": 0, "fair_value": 16150.360151, "relative_strength": -11.376318, "rate_of_change": 0.23294134654881526, "market_dynamics": 0.459759, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18499.679254, "high": 18499.679254, "low": 17699.694854, "close": 17899.691406, "volume": 12085}, "trend_line": 18660.376172, "activity_lines": {"activity_5": 18554.679688, "activity_10": 18553.29446, "activity_20": 18372.003637, "activity_30": 18575.339407}, "trend_signal": 0, "fair_value": 16236.371169, "relative_strength": -15.910485, "rate_of_change": 0.0625975612811962, "market_dynamics": 0.465394, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18324.680756, "high": 18774.676501, "low": 17399.696871, "close": 18249.685547, "volume": 46725}, "trend_line": 18678.716471, "activity_lines": {"activity_5": 18364.683203, "activity_10": 18522.394709, "activity_20": 18341.298186, "activity_30": 18548.843238}, "trend_signal": 0, "fair_value": 16325.718559, "relative_strength": -13.648105, "rate_of_change": 0.09828472283168238, "market_dynamics": 0.448162, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18149.687968, "high": 20424.648335, "low": 17874.692696, "close": 19624.662109, "volume": 79003}, "trend_line": 18764.555404, "activity_lines": {"activity_5": 18723.010677, "activity_10": 18732.397727, "activity_20": 18454.518173, "activity_30": 18609.871988}, "trend_signal": 0, "fair_value": 16422.815924, "relative_strength": -1.231694, "rate_of_change": 0.45955477258445443, "market_dynamics": 0.658595, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19499.664093, "high": 19499.664093, "low": 18274.683583, "close": 18949.673828, "volume": 28024}, "trend_line": 18822.061458, "activity_lines": {"activity_5": 18823.009114, "activity_10": 18790.12848, "activity_20": 18511.547973, "activity_30": 18621.815113}, "trend_signal": 0, "fair_value": 16515.596057, "relative_strength": 0.325118, "rate_of_change": 0.30646105256372275, "market_dynamics": 0.687698, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18824.674897, "high": 19324.667374, "low": 18674.678137, "close": 18949.673828, "volume": 16738}, "trend_line": 18842.901953, "activity_lines": {"activity_5": 18921.340885, "activity_10": 18833.31179, "activity_20": 18571.077102, "activity_30": 18630.048169}, "trend_signal": 0, "fair_value": 16609.975351, "relative_strength": 7.316737, "rate_of_change": 0.11072376448511953, "market_dynamics": 0.81582, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18624.678999, "high": 19499.662765, "low": 18499.680104, "close": 19424.664063, "volume": 10646}, "trend_line": 18864.575977, "activity_lines": {"activity_5": 19151.336458, "activity_10": 18937.855256, "activity_20": 18678.104641, "activity_30": 18667.581208}, "trend_signal": 0, "fair_value": 16707.187948, "relative_strength": 9.984182, "rate_of_change": 0.11502487278266164, "market_dynamics": 0.869883, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19749.658601, "high": 20479.645418, "low": 19269.666898, "close": 20079.652344, "volume": 17457}, "trend_line": 18861.417578, "activity_lines": {"activity_5": 19497.996615, "activity_10": 19146.94233, "activity_20": 18834.178385, "activity_30": 18745.973232}, "trend_signal": 0, "fair_value": 16807.288446, "relative_strength": 29.134659, "rate_of_change": -0.016742486042891656, "market_dynamics": 0.844579, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20219.650563, "high": 21089.636837, "low": 19789.657706, "close": 20869.640625, "volume": 16064}, "trend_line": 18878.758984, "activity_lines": {"activity_5": 19985.988412, "activity_10": 19490.936541, "activity_20": 19055.583957, "activity_30": 18875.536009}, "trend_signal": 0, "fair_value": 16913.522865, "relative_strength": 39.891075, "rate_of_change": 0.09194115939740716, "market_dynamics": 1.04755, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20639.642877, "high": 20639.642877, "low": 19049.785344, "close": 20369.769531, "volume": 47292}, "trend_line": 18939.436198, "activity_lines": {"activity_5": 20224.357943, "activity_10": 19712.318324, "activity_20": 19216.668108, "activity_30": 18971.730238}, "trend_signal": 1, "fair_value": 17014.857638, "relative_strength": 28.732348, "rate_of_change": 0.32140467523010446, "market_dynamics": 1.359247, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20379.770584, "high": 21389.759397, "low": 19959.775312, "close": 20179.773438, "volume": 15105}, "trend_line": 18952.948177, "activity_lines": {"activity_5": 20304.722396, "activity_10": 19872.880895, "activity_20": 19351.346847, "activity_30": 19051.751995}, "trend_signal": 1, "fair_value": 17113.705394, "relative_strength": 27.172304, "rate_of_change": 0.07134308993541126, "market_dynamics": 1.483746, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20239.771563, "high": 21689.756122, "low": 20149.773438, "close": 20149.773438, "volume": 13722}, "trend_line": 18942.960807, "activity_lines": {"activity_5": 20293.080209, "activity_10": 19998.350852, "activity_20": 19470.524665, "activity_30": 19128.966528}, "trend_signal": 1, "fair_value": 17214.302957, "relative_strength": 19.676824, "rate_of_change": -0.05269560126861375, "market_dynamics": 1.416843, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19709.778356, "high": 21789.755908, "low": 19509.780982, "close": 21619.757813, "volume": 25022}, "trend_line": 18964.469531, "activity_lines": {"activity_5": 20723.092188, "activity_10": 20350.180114, "activity_20": 19715.057264, "activity_30": 19301.663109}, "trend_signal": 1, "fair_value": 17324.929202, "relative_strength": 24.602611, "rate_of_change": 0.11354467878142481, "market_dynamics": 1.508096, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21889.754579, "high": 22939.740491, "low": 21589.757942, "close": 22499.746094, "volume": 23391}, "trend_line": 19003.644792, "activity_lines": {"activity_5": 21343.759896, "activity_10": 20800.733203, "activity_20": 20024.968815, "activity_30": 19529.745468}, "trend_signal": 1, "fair_value": 17439.629251, "relative_strength": 24.305259, "rate_of_change": 0.2065718787228034, "market_dynamics": 1.518068, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21219.761036, "high": 22969.742507, "low": 20859.76509, "close": 21689.753906, "volume": 47540}, "trend_line": 19077.485482, "activity_lines": {"activity_5": 21585.756511, "activity_10": 21051.740732, "activity_20": 20236.308845, "activity_30": 19703.04283}, "trend_signal": 1, "fair_value": 17549.438283, "relative_strength": -16.495746, "rate_of_change": 0.3885606724826059, "market_dynamics": 1.69051, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21959.752516, "high": 21959.752516, "low": 20729.766301, "close": 20789.765625, "volume": 12291}, "trend_line": 19122.993164, "activity_lines": {"activity_5": 21439.758073, "activity_10": 21089.294389, "activity_20": 20345.07766, "activity_30": 19813.512517}, "trend_signal": 1, "fair_value": 17654.644707, "relative_strength": -15.583716, "rate_of_change": 0.23854130064958987, "market_dynamics": 1.721149, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20599.76932, "high": 23299.736611, "low": 20599.768681, "close": 21529.757813, "volume": 29531}, "trend_line": 19286.498373, "activity_lines": {"activity_5": 21499.757552, "activity_10": 21227.935867, "activity_20": 20509.011514, "activity_30": 19968.787656}, "trend_signal": 1, "fair_value": 17761.373848, "relative_strength": -15.862341, "rate_of_change": 0.8550189167447166, "market_dynamics": 1.615962, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21629.756235, "high": 22079.751163, "low": 21049.761439, "close": 21659.757813, "volume": 5243}, "trend_line": 19408.504623, "activity_lines": {"activity_5": 21511.091407, "activity_10": 21351.939276, "activity_20": 20671.492616, "activity_30": 20121.901168}, "trend_signal": 1, "fair_value": 17869.227959, "relative_strength": -8.172283, "rate_of_change": 0.632599280804669, "market_dynamics": 1.36255, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21049.763997, "high": 23499.735736, "low": 20979.764781, "close": 23099.740234, "volume": 9872}, "trend_line": 19571.843815, "activity_lines": {"activity_5": 21999.752734, "activity_10": 21709.02848, "activity_20": 20961.30492, "activity_30": 20360.045401}, "trend_signal": 1, "fair_value": 17985.255133, "relative_strength": -10.609885, "rate_of_change": 0.8415856614034795, "market_dynamics": 1.327676, "expectation": {"probability": 62.178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23099.740502, "high": 23809.731249, "low": 22509.746573, "close": 22629.746094, "volume": 3515}, "trend_line": 19705.350195, "activity_lines": {"activity_5": 22291.74974, "activity_10": 21940.116939, "activity_20": 21187.426963, "activity_30": 20557.329419}, "trend_signal": 1, "fair_value": 18097.884953, "relative_strength": -12.918907, "rate_of_change": 0.6821349141243334, "market_dynamics": 1.436955, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22509.745073, "high": 23269.738292, "low": 21499.756511, "close": 22749.744141, "volume": 8448}, "trend_line": 19879.522331, "activity_lines": {"activity_5": 22561.079948, "activity_10": 22151.932742, "activity_20": 21407.334189, "activity_30": 20753.741931}, "trend_signal": 1, "fair_value": 18211.658948, "relative_strength": -10.56517, "rate_of_change": 0.8838824698695036, "market_dynamics": 1.406898, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23119.740481, "high": 23339.738012, "low": 21649.756982, "close": 22379.748047, "volume": 11349}, "trend_line": 20056.360938, "activity_lines": {"activity_5": 22576.412891, "activity_10": 22249.749787, "activity_20": 21572.003386, "activity_30": 20915.046816}, "trend_signal": 1, "fair_value": 18319.801495, "relative_strength": -16.51601, "rate_of_change": 0.8895515901015413, "market_dynamics": 1.395777, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22499.86647, "high": 24039.857279, "low": 21589.872161, "close": 22699.865234, "volume": 4763}, "trend_line": 20221.370703, "activity_lines": {"activity_5": 22641.785547, "activity_10": 22365.224965, "activity_20": 21745.82633, "activity_30": 21085.595481}, "trend_signal": 1, "fair_value": 18429.098724, "relative_strength": -14.700408, "rate_of_change": 0.8227303323374149, "market_dynamics": 1.129543, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22579.86648, "high": 22999.865195, "low": 22079.869436, "close": 22659.867188, "volume": 1217}, "trend_line": 20376.713932, "activity_lines": {"activity_5": 22624.485026, "activity_10": 22453.789453, "activity_20": 21894.648605, "activity_30": 21242.917834}, "trend_signal": 1, "fair_value": 18539.165102, "relative_strength": -15.385147, "rate_of_change": 0.7682131507383515, "market_dynamics": 0.894579, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22909.865039, "high": 24649.854891, "low": 22609.866807, "close": 24219.857422, "volume": 21730}, "trend_line": 20579.057031, "activity_lines": {"activity_5": 23156.50612, "activity_10": 22823.077237, "activity_20": 22177.588021, "activity_30": 21490.862576}, "trend_signal": 1, "fair_value": 18655.59072, "relative_strength": -8.795006, "rate_of_change": 0.9930114329290254, "market_dynamics": 1.010262, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24579.854461, "high": 24589.854402, "low": 22529.867816, "close": 22779.865234, "volume": 10674}, "trend_line": 20752.566537, "activity_lines": {"activity_5": 23102.522396, "activity_10": 22884.546378, "activity_20": 22298.289211, "activity_30": 21632.850202}, "trend_signal": 1, "fair_value": 18761.426761, "relative_strength": -9.845465, "rate_of_change": 0.8431363290291982, "market_dynamics": 0.832925, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22699.865234, "high": 24199.85744, "low": 22299.867609, "close": 23539.861328, "volume": 17326}, "trend_line": 20916.405925, "activity_lines": {"activity_5": 23299.86263, "activity_10": 23048.012997, "activity_20": 22473.131976, "activity_30": 21812.675672}, "trend_signal": 1, "fair_value": 18871.243627, "relative_strength": -11.841822, "rate_of_change": 0.7894897612200839, "market_dynamics": 0.760764, "expectation": {"probability": 60.3195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23019.865079, "high": 25099.851264, "low": 22999.865196, "close": 24719.853516, "volume": 20405}, "trend_line": 21087.078971, "activity_lines": {"activity_5": 23813.192708, "activity_10": 23389.476314, "activity_20": 22740.758771, "activity_30": 22058.059388}, "trend_signal": 1, "fair_value": 18990.294274, "relative_strength": -10.606007, "rate_of_change": 0.8159769255386541, "market_dynamics": 0.918207, "expectation": {"probability": 61.1673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24719.853633, "high": 26779.842114, "low": 24189.856771, "close": 25459.849609, "volume": 84632}, "trend_line": 21298.251693, "activity_lines": {"activity_5": 24438.522266, "activity_10": 23809.846271, "activity_20": 23056.765188, "activity_30": 22340.173622}, "trend_signal": 1, "fair_value": 19114.65574, "relative_strength": -1.22289, "rate_of_change": 1.0014318355349956, "market_dynamics": 0.959742, "expectation": {"probability": 62.0768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25659.849331, "high": 25779.846931, "low": 23249.863178, "close": 24559.855469, "volume": 34957}, "trend_line": 21486.091081, "activity_lines": {"activity_5": 24577.188281, "activity_10": 24023.669851, "activity_20": 23265.19974, "activity_30": 22550.599672}, "trend_signal": 1, "fair_value": 19231.527018, "relative_strength": 0.672073, "rate_of_change": 0.8819474514038946, "market_dynamics": 1.327349, "expectation": {"probability": 62.4094, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24579.854522, "high": 26199.844813, "low": 23349.861587, "close": 25719.847656, "volume": 16131}, "trend_line": 21725.09668, "activity_lines": {"activity_5": 25079.851823, "activity_10": 24413.308203, "activity_20": 23564.156948, "activity_30": 22823.745258}, "trend_signal": 1, "fair_value": 19357.362843, "relative_strength": 3.251894, "rate_of_change": 1.1123735727405115, "market_dynamics": 1.670314, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26459.844712, "high": 26839.841761, "low": 24859.852807, "close": 25839.847656, "volume": 18612}, "trend_line": 21989.768555, "activity_lines": {"activity_5": 25426.516536, "activity_10": 24770.762855, "activity_20": 23848.161421, "activity_30": 23089.213063}, "trend_signal": 1, "fair_value": 19483.490385, "relative_strength": 12.466731, "rate_of_change": 1.218277087087283, "market_dynamics": 1.828818, "expectation": {"probability": 63.5902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25479.850548, "high": 25879.846513, "low": 23049.864502, "close": 23589.861328, "volume": 22480}, "trend_line": 22167.774414, "activity_lines": {"activity_5": 24869.853385, "activity_10": 24656.218182, "activity_20": 23890.785891, "activity_30": 23192.444855}, "trend_signal": 1, "fair_value": 19595.137248, "relative_strength": 3.243741, "rate_of_change": 0.8094940087922211, "market_dynamics": 1.322866, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23479.861505, "high": 23929.85921, "low": 22529.867305, "close": 22549.867188, "volume": 7907}, "trend_line": 22265.28125, "activity_lines": {"activity_5": 24041.858333, "activity_10": 24336.401918, "activity_20": 23824.981855, "activity_30": 23217.096001}, "trend_signal": 1, "fair_value": 19699.085528, "relative_strength": -1.874753, "rate_of_change": 0.43985848186194226, "market_dynamics": 0.679556, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22699.86647, "high": 23339.862278, "low": 21889.870788, "close": 22429.867188, "volume": 19918}, "trend_line": 22381.287695, "activity_lines": {"activity_5": 23367.86211, "activity_10": 23996.767472, "activity_20": 23747.510575, "activity_30": 23227.714449}, "trend_signal": 1, "fair_value": 19805.455989, "relative_strength": -5.278766, "rate_of_change": 0.5210194459142485, "market_dynamics": -0.022525, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22609.866238, "high": 24289.856721, "low": 22579.866416, "close": 23779.859375, "volume": 20076}, "trend_line": 22542.29388, "activity_lines": {"activity_5": 23285.8625, "activity_10": 23935.131428, "activity_20": 23795.085631, "activity_30": 23317.94488}, "trend_signal": 1, "fair_value": 19917.775316, "relative_strength": -1.942197, "rate_of_change": 0.7193785594202917, "market_dynamics": -0.630621, "expectation": {"probability": 60.2542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23860.0, "high": 24960.0, "low": 23290.0, "close": 24800.0, "volume": 8398}, "trend_line": 22721.471745, "activity_lines": {"activity_5": 23673.242318, "activity_10": 24040.793786, "activity_20": 23925.578395, "activity_30": 23463.603339}, "trend_signal": 1, "fair_value": 20039.383805, "relative_strength": -4.536753, "rate_of_change": 0.7948519611793733, "market_dynamics": -0.740066, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24790.0, "high": 25520.0, "low": 24200.0, "close": 25120.0, "volume": 4815}, "trend_line": 22889.483333, "activity_lines": {"activity_5": 24236.611979, "activity_10": 24181.72635, "activity_20": 24070.974768, "activity_30": 23618.347098}, "trend_signal": 1, "fair_value": 20160.25852, "relative_strength": -3.230458, "rate_of_change": 0.7394397241762, "market_dynamics": -0.593146, "expectation": {"probability": 61.0425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25220.0, "high": 26260.0, "low": 24700.0, "close": 26120.0, "volume": 24592}, "trend_line": 23064.495313, "activity_lines": {"activity_5": 25031.305729, "activity_10": 24497.201705, "activity_20": 24295.131892, "activity_30": 23826.767528}, "trend_signal": 1, "fair_value": 20282.393223, "relative_strength": 4.112798, "rate_of_change": 0.7645955893975237, "market_dynamics": -0.303581, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26700.0, "high": 28680.0, "low": 26640.0, "close": 27580.0, "volume": 28679}, "trend_line": 23304.836328, "activity_lines": {"activity_5": 26074.657292, "activity_10": 25066.128871, "activity_20": 24643.954446, "activity_30": 24118.090411}, "trend_signal": 1, "fair_value": 20412.774808, "relative_strength": 11.405498, "rate_of_change": 1.0420389075868344, "market_dynamics": 0.095177, "expectation": {"probability": 62.5687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27740.0, "high": 27740.0, "low": 25880.0, "close": 26740.0, "volume": 12763}, "trend_line": 23523.510547, "activity_lines": {"activity_5": 26494.666667, "activity_10": 25427.417046, "activity_20": 24889.204362, "activity_30": 24339.713874}, "trend_signal": 1, "fair_value": 20535.598855, "relative_strength": 8.129834, "rate_of_change": 0.9383211961770807, "market_dynamics": 0.303879, "expectation": {"probability": 60.9942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26440.0, "high": 27220.0, "low": 25460.0, "close": 26840.0, "volume": 17818}, "trend_line": 23746.518099, "activity_lines": {"activity_5": 26750.666667, "activity_10": 25788.338814, "activity_20": 25124.976869, "activity_30": 24553.680935}, "trend_signal": 1, "fair_value": 20656.814084, "relative_strength": 10.816005, "rate_of_change": 0.9480198610425504, "market_dynamics": 0.481911, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26760.0, "high": 27000.0, "low": 24110.0, "close": 24140.0, "volume": 19321}, "trend_line": 23830.526172, "activity_lines": {"activity_5": 25970.666667, "activity_10": 25640.166903, "activity_20": 25082.367225, "activity_30": 24579.066864}, "trend_signal": 1, "fair_value": 20754.651561, "relative_strength": 1.620157, "rate_of_change": 0.3537700670463287, "market_dynamics": 0.300708, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24120.0, "high": 27380.0, "low": 23930.0, "close": 25920.0, "volume": 39781}, "trend_line": 23944.534635, "activity_lines": {"activity_5": 25849.333333, "activity_10": 25805.628835, "activity_20": 25202.423605, "activity_30": 24713.871627}, "trend_signal": 1, "fair_value": 20865.809401, "relative_strength": 3.395019, "rate_of_change": 0.4784135363907914, "market_dynamics": 0.15828, "expectation": {"probability": 61.3741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25920.0, "high": 26760.0, "low": 25720.0, "close": 25800.0, "volume": 25776}, "trend_line": 24081.542839, "activity_lines": {"activity_5": 25701.333333, "activity_10": 25887.997443, "activity_20": 25295.526972, "activity_30": 24833.57907}, "trend_signal": 1, "fair_value": 20974.893624, "relative_strength": -7.563154, "rate_of_change": 0.5721898800227051, "market_dynamics": 0.063554, "expectation": {"probability": 58.9585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/233240fd-924d-4ffc-9a55-29ab4a1e4d58/", "share_image": "https://sharemaestro.com/terminal/233240fd-924d-4ffc-9a55-29ab4a1e4d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}