{"ticker": {"uuid": "2332dec9-d978-4151-b8c9-0c560fb9cb5f", "symbol": "IRWD", "name": "Ironwood Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRWD rose 5.93%, moving from 3.37 to 3.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.17 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.57"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.495, "close": 3.57, "volume": 9651676}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.894545, "activity_20": 3.829524, "activity_30": 3.858495}, "trend_signal": 1, "fair_value": 5.412238, "relative_strength": 13.174089, "rate_of_change": 1.485415782731749, "market_dynamics": -0.401762, "expectation": {"probability": 51.643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.92, "high": 11.67, "low": 10.755, "close": 11.42, "volume": 10395306}, "trend_line": 11.274333, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.802182, "activity_20": 10.803333, "activity_30": 10.993742}, "trend_signal": 0, "fair_value": 11.342372, "relative_strength": -15.076333, "rate_of_change": -0.02364990689012029, "market_dynamics": 0.051109, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.44, "high": 11.54, "low": 10.95, "close": 10.98, "volume": 12400360}, "trend_line": 11.252333, "activity_lines": {"activity_5": 11.050667, "activity_10": 10.842909, "activity_20": 10.809, "activity_30": 10.974753}, "trend_signal": 0, "fair_value": 11.351154, "relative_strength": -20.845215, "rate_of_change": -0.19513349481517214, "market_dynamics": 0.379458, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.96, "high": 11.13, "low": 10.63, "close": 10.93, "volume": 10258483}, "trend_line": 11.225667, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.872727, "activity_20": 10.812333, "activity_30": 10.953957}, "trend_signal": 0, "fair_value": 11.356795, "relative_strength": -19.797392, "rate_of_change": -0.2369819663175674, "market_dynamics": 0.468907, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.92, "high": 10.95, "low": 10.44, "close": 10.64, "volume": 8989309}, "trend_line": 11.171667, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.850909, "activity_20": 10.790286, "activity_30": 10.916172}, "trend_signal": 0, "fair_value": 11.359744, "relative_strength": -22.891926, "rate_of_change": -0.48104045844224913, "market_dynamics": 0.47859, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.56, "high": 10.6, "low": 10.0, "close": 10.09, "volume": 7758509}, "trend_line": 11.115, "activity_lines": {"activity_5": 10.612, "activity_10": 10.731091, "activity_20": 10.718381, "activity_30": 10.846387}, "trend_signal": 0, "fair_value": 11.361218, "relative_strength": -25.746078, "rate_of_change": -0.5072385347683487, "market_dynamics": 0.178964, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.06, "high": 10.5, "low": 10.01, "close": 10.36, "volume": 8489688}, "trend_line": 11.058, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.666182, "activity_20": 10.680571, "activity_30": 10.797677}, "trend_signal": 0, "fair_value": 11.361282, "relative_strength": -25.844889, "rate_of_change": -0.5128205128205163, "market_dynamics": -0.062256, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.37, "high": 10.755, "low": 10.255, "close": 10.63, "volume": 7413994}, "trend_line": 10.999667, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.656, "activity_20": 10.673524, "activity_30": 10.770065}, "trend_signal": 0, "fair_value": 11.368462, "relative_strength": -22.771353, "rate_of_change": -0.5275185386145713, "market_dynamics": -0.22681, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.65, "high": 11.05, "low": 10.54, "close": 11.05, "volume": 8180957}, "trend_line": 10.955, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.713091, "activity_20": 10.709524, "activity_30": 10.773312}, "trend_signal": 0, "fair_value": 11.380513, "relative_strength": -21.042606, "rate_of_change": -0.40607592938950293, "market_dynamics": -0.119025, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.04, "high": 11.27, "low": 10.995, "close": 11.13, "volume": 5506974}, "trend_line": 10.907333, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.774182, "activity_20": 10.751333, "activity_30": 10.784602}, "trend_signal": 0, "fair_value": 11.386474, "relative_strength": -17.711576, "rate_of_change": -0.43511638521223706, "market_dynamics": 0.17317, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 11.445, "low": 9.55, "close": 10.07, "volume": 17874277}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.636727, "activity_20": 10.688571, "activity_30": 10.730581}, "trend_signal": 0, "fair_value": 11.387244, "relative_strength": -24.035076, "rate_of_change": -0.4645131857622726, "market_dynamics": 0.252987, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.05, "high": 10.155, "low": 9.52, "close": 9.96, "volume": 13501612}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.496727, "activity_20": 10.618286, "activity_30": 10.672731}, "trend_signal": 0, "fair_value": 11.384359, "relative_strength": -22.777587, "rate_of_change": -0.44520109164258737, "market_dynamics": 0.209513, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.035, "close": 9.24, "volume": 11164612}, "trend_line": 10.733333, "activity_lines": {"activity_5": 9.970667, "activity_10": 10.252364, "activity_20": 10.482095, "activity_30": 10.571548}, "trend_signal": 0, "fair_value": 11.378654, "relative_strength": -29.098454, "rate_of_change": -0.6939090422176971, "market_dynamics": -0.212839, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.24, "high": 9.52, "low": 8.75, "close": 9.26, "volume": 11636297}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.627333, "activity_10": 10.043273, "activity_20": 10.355619, "activity_30": 10.476495}, "trend_signal": 0, "fair_value": 11.375353, "relative_strength": -31.031831, "rate_of_change": -0.6645931883413959, "market_dynamics": -0.671538, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.2, "high": 9.27, "low": 8.24, "close": 8.25, "volume": 8633041}, "trend_line": 10.564667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.680909, "activity_20": 10.14119, "activity_30": 10.320882}, "trend_signal": 0, "fair_value": 11.365865, "relative_strength": -37.255222, "rate_of_change": -0.9128962671168708, "market_dynamics": -1.015454, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.26, "high": 8.83, "low": 8.075, "close": 8.34, "volume": 24269735}, "trend_line": 10.447667, "activity_lines": {"activity_5": 8.728, "activity_10": 9.378364, "activity_20": 9.947238, "activity_30": 10.177355}, "trend_signal": 0, "fair_value": 11.355224, "relative_strength": -35.750103, "rate_of_change": -1.107465100414437, "market_dynamics": -1.178146, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.42, "high": 9.6, "low": 8.345, "close": 9.29, "volume": 17386736}, "trend_line": 10.376667, "activity_lines": {"activity_5": 8.821333, "activity_10": 9.280364, "activity_20": 9.853619, "activity_30": 10.102667}, "trend_signal": 0, "fair_value": 11.354199, "relative_strength": -25.50001, "rate_of_change": -0.679577555448501, "market_dynamics": -1.024186, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.28, "high": 10.13, "low": 8.98, "close": 9.63, "volume": 15576060}, "trend_line": 10.322, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.263636, "activity_20": 9.798952, "activity_30": 10.054495}, "trend_signal": 0, "fair_value": 11.356282, "relative_strength": -22.330198, "rate_of_change": -0.5268261957331796, "market_dynamics": -0.811578, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.63, "high": 9.925, "low": 9.1, "close": 9.62, "volume": 11079271}, "trend_line": 10.287, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.263273, "activity_20": 9.745714, "activity_30": 10.009204}, "trend_signal": 0, "fair_value": 11.350705, "relative_strength": -23.287627, "rate_of_change": -0.3390815733384845, "market_dynamics": -0.556165, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.59, "high": 9.8, "low": 8.98, "close": 9.35, "volume": 9171933}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.239818, "activity_20": 9.67081, "activity_30": 9.948753}, "trend_signal": 0, "fair_value": 11.344167, "relative_strength": -24.998459, "rate_of_change": -0.3305142412754029, "market_dynamics": -0.423502, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.43, "high": 10.03, "low": 9.23, "close": 9.23, "volume": 11198471}, "trend_line": 10.204333, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.226909, "activity_20": 9.591429, "activity_30": 9.882753}, "trend_signal": 0, "fair_value": 11.341538, "relative_strength": -23.215564, "rate_of_change": -0.4746610748073736, "market_dynamics": -0.386044, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.725, "close": 8.79, "volume": 9534072}, "trend_line": 10.146667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.149273, "activity_20": 9.478714, "activity_30": 9.791505}, "trend_signal": 0, "fair_value": 11.334551, "relative_strength": -24.293627, "rate_of_change": -0.5651128790093319, "market_dynamics": -0.49795, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.81, "high": 9.6, "low": 8.775, "close": 9.5, "volume": 10681123}, "trend_line": 10.100667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.222, "activity_20": 9.446143, "activity_30": 9.749785}, "trend_signal": 0, "fair_value": 11.327051, "relative_strength": -22.389907, "rate_of_change": -0.4533508392460415, "market_dynamics": -0.453467, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.55, "high": 10.01, "low": 8.89, "close": 9.74, "volume": 11768542}, "trend_line": 10.059, "activity_lines": {"activity_5": 9.392, "activity_10": 9.333636, "activity_20": 9.443476, "activity_30": 9.726516}, "trend_signal": 0, "fair_value": 11.314744, "relative_strength": -22.023381, "rate_of_change": -0.41251731197553926, "market_dynamics": -0.291393, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.75, "high": 10.16, "low": 9.12, "close": 9.78, "volume": 12643099}, "trend_line": 10.026667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.443818, "activity_20": 9.450286, "activity_30": 9.708516}, "trend_signal": 0, "fair_value": 11.301923, "relative_strength": -22.541196, "rate_of_change": -0.3214335421015956, "market_dynamics": -0.032496, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.33, "close": 9.61, "volume": 5334390}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.612, "activity_10": 9.495273, "activity_20": 9.445, "activity_30": 9.681634}, "trend_signal": 0, "fair_value": 11.287692, "relative_strength": -23.827163, "rate_of_change": -0.2659607624348128, "market_dynamics": 0.239468, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.55, "high": 10.35, "low": 9.41, "close": 10.3, "volume": 9168753}, "trend_line": 9.987667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.649091, "activity_20": 9.507714, "activity_30": 9.700989}, "trend_signal": 0, "fair_value": 11.276923, "relative_strength": -17.676722, "rate_of_change": -0.12332999999999927, "market_dynamics": 0.513818, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.16, "close": 10.48, "volume": 9775903}, "trend_line": 9.999333, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.817273, "activity_20": 9.587857, "activity_30": 9.732753}, "trend_signal": 0, "fair_value": 11.268397, "relative_strength": -15.940273, "rate_of_change": 0.11680405444034081, "market_dynamics": 0.700199, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.43, "high": 12.085, "low": 9.99, "close": 11.13, "volume": 17191572}, "trend_line": 10.021333, "activity_lines": {"activity_5": 10.498, "activity_10": 10.088182, "activity_20": 9.730619, "activity_30": 9.805699}, "trend_signal": 0, "fair_value": 11.262692, "relative_strength": -12.737667, "rate_of_change": 0.2200146749788235, "market_dynamics": 0.934428, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.14, "high": 11.57, "low": 10.945, "close": 11.18, "volume": 7886604}, "trend_line": 10.033667, "activity_lines": {"activity_5": 10.804667, "activity_10": 10.340727, "activity_20": 9.877762, "activity_30": 9.880452}, "trend_signal": 0, "fair_value": 11.259231, "relative_strength": -12.140412, "rate_of_change": 0.1230774388995873, "market_dynamics": 1.140327, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.27, "high": 11.6, "low": 11.12, "close": 11.44, "volume": 5434766}, "trend_line": 10.047333, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.607273, "activity_20": 10.049429, "activity_30": 9.971183}, "trend_signal": 0, "fair_value": 11.259551, "relative_strength": -9.33654, "rate_of_change": 0.13620145057635083, "market_dynamics": 1.200533, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.28, "high": 12.58, "low": 11.28, "close": 12.45, "volume": 11633882}, "trend_line": 10.081667, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.017273, "activity_20": 10.310762, "activity_30": 10.126194}, "trend_signal": 1, "fair_value": 11.263333, "relative_strength": 2.849414, "rate_of_change": 0.34172252477348386, "market_dynamics": 1.366564, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.11, "high": 12.835, "low": 12.015, "close": 12.15, "volume": 11129883}, "trend_line": 10.120667, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.306182, "activity_20": 10.531667, "activity_30": 10.259634}, "trend_signal": 1, "fair_value": 11.270513, "relative_strength": -2.035394, "rate_of_change": 0.38684078734201105, "market_dynamics": 1.345242, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.03, "high": 12.68, "low": 11.57, "close": 12.67, "volume": 22025982}, "trend_line": 10.178667, "activity_lines": {"activity_5": 12.224, "activity_10": 11.641455, "activity_20": 10.788238, "activity_30": 10.424108}, "trend_signal": 1, "fair_value": 11.285449, "relative_strength": 0.009565, "rate_of_change": 0.5730847581488613, "market_dynamics": 1.505979, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.72, "high": 13.78, "low": 12.72, "close": 13.39, "volume": 20949057}, "trend_line": 10.270333, "activity_lines": {"activity_5": 12.694667, "activity_10": 12.054364, "activity_20": 11.097143, "activity_30": 10.63129}, "trend_signal": 1, "fair_value": 11.305769, "relative_strength": 5.540087, "rate_of_change": 0.9005697897376936, "market_dynamics": 1.684993, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.39, "high": 14.755, "low": 13.32, "close": 14.59, "volume": 16117501}, "trend_line": 10.420333, "activity_lines": {"activity_5": 13.418, "activity_10": 12.619818, "activity_20": 11.495857, "activity_30": 10.909978}, "trend_signal": 1, "fair_value": 11.333205, "relative_strength": 13.859233, "rate_of_change": 1.460517395102949, "market_dynamics": 1.716612, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.45, "high": 15.34, "low": 14.34, "close": 15.32, "volume": 13080597}, "trend_line": 10.585667, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.227455, "activity_20": 11.934333, "activity_30": 11.226086}, "trend_signal": 1, "fair_value": 11.367372, "relative_strength": 17.544017, "rate_of_change": 1.5866479506941038, "market_dynamics": 1.751663, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.28, "high": 15.7, "low": 14.31, "close": 14.58, "volume": 22750467}, "trend_line": 10.717333, "activity_lines": {"activity_5": 14.493333, "activity_10": 13.609273, "activity_20": 12.273619, "activity_30": 11.483785}, "trend_signal": 1, "fair_value": 11.399679, "relative_strength": 13.973015, "rate_of_change": 1.2438139231094192, "market_dynamics": 1.742349, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.48, "high": 15.21, "low": 14.3318, "close": 15.07, "volume": 10981087}, "trend_line": 10.851333, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.005636, "activity_20": 12.636, "activity_30": 11.764602}, "trend_signal": 1, "fair_value": 11.437115, "relative_strength": 16.497751, "rate_of_change": 1.2503110615299566, "market_dynamics": 1.61463, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.96, "high": 15.26, "low": 8.75, "close": 9.065, "volume": 54536502}, "trend_line": 10.7825, "activity_lines": {"activity_5": 12.971667, "activity_10": 13.238545, "activity_20": 12.400524, "activity_30": 11.649355}, "trend_signal": 1, "fair_value": 11.430417, "relative_strength": -30.5216, "rate_of_change": -0.6343275982775545, "market_dynamics": 1.165495, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.13, "high": 9.59, "low": 8.52, "close": 9.01, "volume": 39174242}, "trend_line": 10.747167, "activity_lines": {"activity_5": 11.4, "activity_10": 12.499909, "activity_20": 12.161167, "activity_30": 11.535}, "trend_signal": 1, "fair_value": 11.415641, "relative_strength": -29.12872, "rate_of_change": -0.32768838395549627, "market_dynamics": 0.643279, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.07, "high": 9.3, "low": 8.4831, "close": 9.02, "volume": 45733069}, "trend_line": 10.715833, "activity_lines": {"activity_5": 10.203667, "activity_10": 11.807273, "activity_20": 11.92381, "activity_30": 11.42357}, "trend_signal": 0, "fair_value": 11.401346, "relative_strength": -27.571296, "rate_of_change": -0.2915559049189364, "market_dynamics": 0.071407, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.91, "high": 9.23, "low": 8.454, "close": 8.68, "volume": 19964727}, "trend_line": 10.697167, "activity_lines": {"activity_5": 9.314, "activity_10": 11.115182, "activity_20": 11.652976, "activity_30": 11.292226}, "trend_signal": 0, "fair_value": 11.387179, "relative_strength": -31.641761, "rate_of_change": -0.1741908445195033, "market_dynamics": -0.514005, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.69, "high": 9.005, "low": 8.21, "close": 8.71, "volume": 12557218}, "trend_line": 10.678833, "activity_lines": {"activity_5": 8.827667, "activity_10": 10.491636, "activity_20": 11.388905, "activity_30": 11.164022}, "trend_signal": 0, "fair_value": 11.373269, "relative_strength": -30.409822, "rate_of_change": -0.17139117300871515, "market_dynamics": -0.772074, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.98, "close": 8.06, "volume": 12870115}, "trend_line": 10.6725, "activity_lines": {"activity_5": 8.548667, "activity_10": 9.821909, "activity_20": 11.067833, "activity_30": 10.995065}, "trend_signal": 0, "fair_value": 11.359615, "relative_strength": -34.362944, "rate_of_change": -0.05930423296253159, "market_dynamics": -0.932776, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.07, "high": 8.16, "low": 7.79, "close": 7.88, "volume": 11264477}, "trend_line": 10.657167, "activity_lines": {"activity_5": 8.276667, "activity_10": 9.216364, "activity_20": 10.73781, "activity_30": 10.814903}, "trend_signal": 0, "fair_value": 11.342115, "relative_strength": -34.752861, "rate_of_change": -0.14366830639494066, "market_dynamics": -1.083899, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 7.94, "low": 7.53, "close": 7.92, "volume": 13475001}, "trend_line": 10.6115, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.740091, "activity_20": 10.419833, "activity_30": 10.638312}, "trend_signal": 0, "fair_value": 11.321731, "relative_strength": -29.948906, "rate_of_change": -0.42850975310793105, "market_dynamics": -1.090486, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.355, "low": 7.77, "close": 7.82, "volume": 12616299}, "trend_line": 10.551167, "activity_lines": {"activity_5": 7.95, "activity_10": 8.380182, "activity_20": 10.103667, "activity_30": 10.458215}, "trend_signal": 0, "fair_value": 11.30109, "relative_strength": -32.777125, "rate_of_change": -0.568562408707534, "market_dynamics": -1.069425, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.69, "close": 8.12, "volume": 12804134}, "trend_line": 10.501167, "activity_lines": {"activity_5": 7.964, "activity_10": 8.197727, "activity_20": 9.828738, "activity_30": 10.301366}, "trend_signal": 0, "fair_value": 11.282788, "relative_strength": -30.189159, "rate_of_change": -0.4738812303890076, "market_dynamics": -1.023799, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.14, "high": 8.23, "low": 6.21, "close": 7.0, "volume": 19244007}, "trend_line": 10.422833, "activity_lines": {"activity_5": 7.644, "activity_10": 7.938, "activity_20": 9.461476, "activity_30": 10.075484}, "trend_signal": 0, "fair_value": 11.252788, "relative_strength": -40.043232, "rate_of_change": -0.7459551876472386, "market_dynamics": -0.999964, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.39, "close": 6.48, "volume": 11512910}, "trend_line": 10.331167, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.621273, "activity_20": 9.064595, "activity_30": 9.821108}, "trend_signal": 0, "fair_value": 11.215353, "relative_strength": -45.009123, "rate_of_change": -0.8794729801388934, "market_dynamics": -1.050422, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.51, "high": 6.92, "low": 5.85, "close": 5.95, "volume": 11256948}, "trend_line": 10.2365, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.254182, "activity_20": 8.640857, "activity_30": 9.538452}, "trend_signal": 0, "fair_value": 11.179327, "relative_strength": -49.510308, "rate_of_change": -0.9163243610329904, "market_dynamics": -1.130301, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.99, "high": 6.39, "low": 5.76, "close": 6.3, "volume": 8535586}, "trend_line": 10.129833, "activity_lines": {"activity_5": 6.457333, "activity_10": 7.006545, "activity_20": 8.281405, "activity_30": 9.284484}, "trend_signal": 0, "fair_value": 11.143814, "relative_strength": -44.968853, "rate_of_change": -1.0420260831338821, "market_dynamics": -1.256048, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.21, "high": 6.86, "low": 6.2, "close": 6.35, "volume": 12875700}, "trend_line": 10.016833, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.811273, "activity_20": 7.954571, "activity_30": 9.040624}, "trend_signal": 0, "fair_value": 11.109327, "relative_strength": -45.22372, "rate_of_change": -1.1155169093113335, "market_dynamics": -1.328452, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2, "high": 6.56, "low": 5.69, "close": 5.83, "volume": 14446358}, "trend_line": 9.885167, "activity_lines": {"activity_5": 6.122, "activity_10": 6.564364, "activity_20": 7.60831, "activity_30": 8.770505}, "trend_signal": 0, "fair_value": 11.071571, "relative_strength": -50.736371, "rate_of_change": -1.314447390707232, "market_dynamics": -1.3248, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.83, "high": 6.11, "low": 5.47, "close": 6.09, "volume": 20024638}, "trend_line": 9.767833, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.405273, "activity_20": 7.32281, "activity_30": 8.525656}, "trend_signal": 0, "fair_value": 11.026635, "relative_strength": -47.930848, "rate_of_change": -1.1869703364647215, "market_dynamics": -1.147602, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.14, "high": 6.56, "low": 6.0278, "close": 6.52, "volume": 11853420}, "trend_line": 9.641833, "activity_lines": {"activity_5": 6.23, "activity_10": 6.356909, "activity_20": 7.118738, "activity_30": 8.316118}, "trend_signal": 0, "fair_value": 10.987788, "relative_strength": -43.534405, "rate_of_change": -1.2899483437114398, "market_dynamics": -0.898003, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.52, "high": 6.69, "low": 6.04, "close": 6.49, "volume": 4408107}, "trend_line": 9.508833, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.328545, "activity_20": 6.953714, "activity_30": 8.112774}, "trend_signal": 0, "fair_value": 10.948558, "relative_strength": -45.083278, "rate_of_change": -1.3794057623690525, "market_dynamics": -0.675369, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.54, "high": 6.96, "low": 6.24, "close": 6.48, "volume": 9032271}, "trend_line": 9.353833, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.322545, "activity_20": 6.826262, "activity_30": 7.917366}, "trend_signal": 0, "fair_value": 10.910032, "relative_strength": -44.371623, "rate_of_change": -1.6300633316412159, "market_dynamics": -0.409989, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 7.02, "low": 6.4, "close": 6.72, "volume": 7252978}, "trend_line": 9.205167, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.39, "activity_20": 6.762571, "activity_30": 7.747441}, "trend_signal": 0, "fair_value": 10.869647, "relative_strength": -39.221846, "rate_of_change": -1.589359142931036, "market_dynamics": -0.25957, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.74, "high": 7.105, "low": 5.93, "close": 7.04, "volume": 8164805}, "trend_line": 9.0585, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.520727, "activity_20": 6.740524, "activity_30": 7.607753}, "trend_signal": 0, "fair_value": 10.829712, "relative_strength": -33.885574, "rate_of_change": -1.5933116694134826, "market_dynamics": -0.092719, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.32, "close": 6.53, "volume": 7654754}, "trend_line": 8.861167, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.548545, "activity_20": 6.679286, "activity_30": 7.444624}, "trend_signal": 0, "fair_value": 10.785994, "relative_strength": -35.897268, "rate_of_change": -2.1784290997405797, "market_dynamics": 0.041469, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.21, "high": 6.31, "low": 3.79, "close": 4.24, "volume": 21244751}, "trend_line": 8.5975, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.149455, "activity_20": 6.41181, "activity_30": 7.146484}, "trend_signal": 0, "fair_value": 10.725737, "relative_strength": -57.878812, "rate_of_change": -2.975533583781909, "market_dynamics": 0.067397, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.17, "close": 4.32, "volume": 11344463}, "trend_line": 8.319167, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.802364, "activity_20": 6.173095, "activity_30": 6.870516}, "trend_signal": 0, "fair_value": 10.668558, "relative_strength": -58.635304, "rate_of_change": -3.237371328874672, "market_dynamics": -0.023324, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32, "high": 5.11, "low": 4.29, "close": 4.98, "volume": 9765618}, "trend_line": 8.038833, "activity_lines": {"activity_5": 5.0, "activity_10": 5.612182, "activity_20": 6.018143, "activity_30": 6.655086}, "trend_signal": 0, "fair_value": 10.615737, "relative_strength": -52.174246, "rate_of_change": -3.3697364171196447, "market_dynamics": -0.116672, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.01, "high": 5.205, "low": 4.695, "close": 5.06, "volume": 7139966}, "trend_line": 7.721167, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.452, "activity_20": 5.885476, "activity_30": 6.462903}, "trend_signal": 0, "fair_value": 10.566442, "relative_strength": -50.406877, "rate_of_change": -3.9516432298071127, "market_dynamics": -0.181124, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.49, "close": 4.51, "volume": 8018986}, "trend_line": 7.360833, "activity_lines": {"activity_5": 4.707333, "activity_10": 5.210545, "activity_20": 5.713857, "activity_30": 6.255731}, "trend_signal": 0, "fair_value": 10.517147, "relative_strength": -52.558952, "rate_of_change": -4.6668333944855735, "market_dynamics": -0.287521, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.305, "high": 4.795, "low": 3.855, "close": 4.57, "volume": 12121554}, "trend_line": 7.027167, "activity_lines": {"activity_5": 4.69, "activity_10": 5.016545, "activity_20": 5.56419, "activity_30": 6.075677}, "trend_signal": 0, "fair_value": 10.467276, "relative_strength": -54.079798, "rate_of_change": -4.532992393659794, "market_dynamics": -0.246418, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.57, "high": 4.765, "low": 4.285, "close": 4.3, "volume": 12177489}, "trend_line": 6.668167, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.808364, "activity_20": 5.404286, "activity_30": 5.899731}, "trend_signal": 0, "fair_value": 10.408622, "relative_strength": -56.745953, "rate_of_change": -5.108744391587677, "market_dynamics": -0.271949, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.8633, "close": 4.02, "volume": 6349863}, "trend_line": 6.5, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.588909, "activity_20": 5.235905, "activity_30": 5.728882}, "trend_signal": 0, "fair_value": 10.348878, "relative_strength": -59.262731, "rate_of_change": -2.5219374379795885, "market_dynamics": -0.435587, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.02, "high": 4.37, "low": 3.875, "close": 4.3, "volume": 7818038}, "trend_line": 6.343, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.469455, "activity_20": 5.108381, "activity_30": 5.586946}, "trend_signal": 0, "fair_value": 10.287019, "relative_strength": -55.731574, "rate_of_change": -2.4153846153846157, "market_dynamics": -0.482023, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.26, "high": 4.385, "low": 3.9, "close": 4.26, "volume": 6743468}, "trend_line": 6.184333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.392545, "activity_20": 4.987429, "activity_30": 5.452559}, "trend_signal": 0, "fair_value": 10.226763, "relative_strength": -55.951995, "rate_of_change": -2.5014504177833885, "market_dynamics": -0.590868, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.205, "close": 4.4, "volume": 4475673}, "trend_line": 6.041667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.382364, "activity_20": 4.887857, "activity_30": 5.337441}, "trend_signal": 0, "fair_value": 10.171442, "relative_strength": -53.822413, "rate_of_change": -2.3068938881525187, "market_dynamics": -0.624393, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.33, "high": 4.4, "low": 3.895, "close": 3.96, "volume": 4707601}, "trend_line": 5.883333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.289273, "activity_20": 4.755429, "activity_30": 5.20314}, "trend_signal": 0, "fair_value": 10.114968, "relative_strength": -57.76826, "rate_of_change": -2.620700545064797, "market_dynamics": -0.563545, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.08, "high": 4.36, "low": 3.93, "close": 4.19, "volume": 6733300}, "trend_line": 5.754333, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.244545, "activity_20": 4.656286, "activity_30": 5.093892}, "trend_signal": 0, "fair_value": 10.059135, "relative_strength": -53.774257, "rate_of_change": -2.192634685135117, "market_dynamics": -0.440475, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.16, "high": 5.05, "low": 4.06, "close": 4.96, "volume": 9422975}, "trend_line": 5.657, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.354182, "activity_20": 4.638286, "activity_30": 5.042645}, "trend_signal": 0, "fair_value": 10.010994, "relative_strength": -47.234303, "rate_of_change": -1.6914731907242748, "market_dynamics": 0.000409, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.07, "low": 3.96, "close": 4.21, "volume": 7268682}, "trend_line": 5.533333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.329273, "activity_20": 4.554238, "activity_30": 4.94929}, "trend_signal": 0, "fair_value": 9.962981, "relative_strength": -52.782536, "rate_of_change": -2.186088032526077, "market_dynamics": 0.325503, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.26, "close": 3.44, "volume": 8738714}, "trend_line": 5.387333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.169818, "activity_20": 4.407857, "activity_30": 4.814237}, "trend_signal": 0, "fair_value": 9.913494, "relative_strength": -61.375551, "rate_of_change": -2.6385543758165273, "market_dynamics": 0.560985, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.49, "high": 3.73, "low": 3.28, "close": 3.52, "volume": 7231803}, "trend_line": 5.234, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.045455, "activity_20": 4.283619, "activity_30": 4.693763}, "trend_signal": 0, "fair_value": 9.865673, "relative_strength": -59.921744, "rate_of_change": -2.846176391917855, "market_dynamics": 0.592423, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.675, "low": 3.06, "close": 3.43, "volume": 7981988}, "trend_line": 5.115, "activity_lines": {"activity_5": 3.662, "activity_10": 3.918909, "activity_20": 4.164905, "activity_30": 4.577376}, "trend_signal": 0, "fair_value": 9.816763, "relative_strength": -61.307621, "rate_of_change": -2.2735957202904045, "market_dynamics": 0.303461, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.44, "high": 4.05, "low": 3.39, "close": 3.53, "volume": 11489530}, "trend_line": 5.016667, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.821273, "activity_20": 4.071381, "activity_30": 4.475118}, "trend_signal": 0, "fair_value": 9.767276, "relative_strength": -59.512827, "rate_of_change": -1.9224437927663776, "market_dynamics": 0.223526, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 5.1288, "low": 3.369, "close": 4.45, "volume": 23064983}, "trend_line": 4.966667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.904909, "activity_20": 4.08219, "activity_30": 4.438559}, "trend_signal": 0, "fair_value": 9.719712, "relative_strength": -46.610228, "rate_of_change": -0.9966776746393535, "market_dynamics": 0.515399, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.475, "high": 4.7, "low": 4.3, "close": 4.45, "volume": 5597301}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.068, "activity_10": 3.985091, "activity_20": 4.102905, "activity_30": 4.405226}, "trend_signal": 0, "fair_value": 9.673494, "relative_strength": -45.825487, "rate_of_change": -1.2416173663344032, "market_dynamics": 0.808047, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.1925, "close": 4.51, "volume": 8595707}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.075273, "activity_20": 4.128333, "activity_30": 4.379742}, "trend_signal": 0, "fair_value": 9.626763, "relative_strength": -43.081181, "rate_of_change": -1.2504179408766625, "market_dynamics": 1.15073, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.56, "high": 4.775, "low": 3.95, "close": 3.96, "volume": 8937482}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.055455, "activity_20": 4.100476, "activity_30": 4.322731}, "trend_signal": 0, "fair_value": 9.577019, "relative_strength": -47.442606, "rate_of_change": -1.286917535825644, "market_dynamics": 1.215992, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.87, "high": 3.895, "low": 3.53, "close": 3.66, "volume": 8112612}, "trend_line": 4.700333, "activity_lines": {"activity_5": 4.068, "activity_10": 3.985273, "activity_20": 4.048905, "activity_30": 4.250387}, "trend_signal": 0, "fair_value": 9.530032, "relative_strength": -51.313841, "rate_of_change": -1.6940882385728082, "market_dynamics": 0.978065, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.6, "close": 3.71, "volume": 5210395}, "trend_line": 4.606667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.947818, "activity_20": 4.008762, "activity_30": 4.186495}, "trend_signal": 0, "fair_value": 9.483622, "relative_strength": -49.721266, "rate_of_change": -1.9927524283917717, "market_dynamics": 0.798519, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.72, "high": 4.03, "low": 2.23, "close": 2.34, "volume": 18392601}, "trend_line": 4.468333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.670364, "activity_20": 3.841952, "activity_30": 4.040258}, "trend_signal": 0, "fair_value": 9.427788, "relative_strength": -66.466014, "rate_of_change": -3.002908610498643, "market_dynamics": 0.502861, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.68, "close": 1.7, "volume": 48223765}, "trend_line": 4.309, "activity_lines": {"activity_5": 2.684667, "activity_10": 3.296545, "activity_20": 3.62481, "activity_30": 3.861656}, "trend_signal": 0, "fair_value": 9.369071, "relative_strength": -74.491767, "rate_of_change": -3.5658264502668033, "market_dynamics": 0.17919, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67, "high": 2.12, "low": 1.59, "close": 1.92, "volume": 20025702}, "trend_line": 4.149, "activity_lines": {"activity_5": 2.3, "activity_10": 2.995818, "activity_20": 3.441, "activity_30": 3.707527}, "trend_signal": 0, "fair_value": 9.31266, "relative_strength": -70.655768, "rate_of_change": -3.713158505453705, "market_dynamics": -0.192476, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.785, "close": 1.815, "volume": 8557546}, "trend_line": 3.974833, "activity_lines": {"activity_5": 2.016333, "activity_10": 2.703455, "activity_20": 3.25719, "activity_30": 3.556946}, "trend_signal": 0, "fair_value": 9.253526, "relative_strength": -70.148261, "rate_of_change": -4.197806700409742, "market_dynamics": -0.573442, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.55, "close": 1.61, "volume": 13086983}, "trend_line": 3.810833, "activity_lines": {"activity_5": 1.787333, "activity_10": 2.405, "activity_20": 3.06569, "activity_30": 3.404376}, "trend_signal": 0, "fair_value": 9.191987, "relative_strength": -71.774385, "rate_of_change": -4.1259595057201075, "market_dynamics": -0.843738, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.43, "close": 1.5, "volume": 14485554}, "trend_line": 3.7195, "activity_lines": {"activity_5": 1.661667, "activity_10": 2.138182, "activity_20": 2.876333, "activity_30": 3.25529}, "trend_signal": 0, "fair_value": 9.126795, "relative_strength": -71.982407, "rate_of_change": -2.396667605219124, "market_dynamics": -0.970139, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.48, "high": 1.575, "low": 1.34, "close": 1.49, "volume": 11808651}, "trend_line": 3.625167, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.923182, "activity_20": 2.699833, "activity_30": 3.111452}, "trend_signal": 0, "fair_value": 9.056282, "relative_strength": -70.538794, "rate_of_change": -2.536174216964652, "market_dynamics": -0.981375, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.37, "close": 1.41, "volume": 22872702}, "trend_line": 3.506167, "activity_lines": {"activity_5": 1.503, "activity_10": 1.748545, "activity_20": 2.527476, "activity_30": 2.968538}, "trend_signal": 0, "fair_value": 8.985513, "relative_strength": -71.320581, "rate_of_change": -3.282607394362792, "market_dynamics": -0.876739, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.37, "close": 1.41, "volume": 9378174}, "trend_line": 3.3845, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.620273, "activity_20": 2.368357, "activity_30": 2.833301}, "trend_signal": 0, "fair_value": 8.914167, "relative_strength": -69.683112, "rate_of_change": -3.4700857089807755, "market_dynamics": -0.926932, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.37, "high": 1.505, "low": 1.25, "close": 1.34, "volume": 8686318}, "trend_line": 3.278833, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.520182, "activity_20": 2.219476, "activity_30": 2.701398}, "trend_signal": 0, "fair_value": 8.841923, "relative_strength": -67.06082, "rate_of_change": -3.1220859802038694, "market_dynamics": -0.97288, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.31, "low": 0.905, "close": 0.9455, "volume": 21263015}, "trend_line": 3.158017, "activity_lines": {"activity_5": 1.241833, "activity_10": 1.391455, "activity_20": 2.04669, "activity_30": 2.55086}, "trend_signal": 0, "fair_value": 8.76901, "relative_strength": -77.666816, "rate_of_change": -3.6847256325650024, "market_dynamics": -0.974588, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.6959, "high": 0.8242, "low": 0.591, "close": 0.7267, "volume": 39578175}, "trend_line": 3.038907, "activity_lines": {"activity_5": 1.044367, "activity_10": 1.2483, "activity_20": 1.864945, "activity_30": 2.394001}, "trend_signal": 0, "fair_value": 8.695591, "relative_strength": -81.775569, "rate_of_change": -3.771670640151717, "market_dynamics": -0.98692, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.72, "high": 0.9337, "low": 0.6561, "close": 0.8885, "volume": 14550065}, "trend_line": 2.934523, "activity_lines": {"activity_5": 0.95172, "activity_10": 1.15226, "activity_20": 1.711911, "activity_30": 2.255265}, "trend_signal": 0, "fair_value": 8.624363, "relative_strength": -78.298787, "rate_of_change": -3.4349191995674775, "market_dynamics": -0.96821, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9159, "high": 0.9967, "low": 0.8842, "close": 0.9323, "volume": 9914490}, "trend_line": 2.822267, "activity_lines": {"activity_5": 0.90844, "activity_10": 1.082938, "activity_20": 1.57515, "activity_30": 2.126089}, "trend_signal": 0, "fair_value": 8.553224, "relative_strength": -77.131483, "rate_of_change": -3.8253576475631617, "market_dynamics": -0.929506, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 0.9596, "low": 0.69, "close": 0.7092, "volume": 12076131}, "trend_line": 2.703907, "activity_lines": {"activity_5": 0.82264, "activity_10": 0.989102, "activity_20": 1.429512, "activity_30": 1.989763}, "trend_signal": 0, "fair_value": 8.483476, "relative_strength": -81.971407, "rate_of_change": -4.193791728422577, "market_dynamics": -0.836566, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7266, "high": 0.7789, "low": 0.5271, "close": 0.57, "volume": 15850330}, "trend_line": 2.57624, "activity_lines": {"activity_5": 0.732493, "activity_10": 0.886335, "activity_20": 1.28843, "activity_30": 1.852091}, "trend_signal": 0, "fair_value": 8.414117, "relative_strength": -85.996339, "rate_of_change": -4.721575113345252, "market_dynamics": -0.724104, "expectation": {"probability": 49.6687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.5663, "volume": 18866708}, "trend_line": 2.463117, "activity_lines": {"activity_5": 0.666147, "activity_10": 0.799804, "activity_20": 1.165472, "activity_30": 1.722418}, "trend_signal": 0, "fair_value": 8.344798, "relative_strength": -85.319419, "rate_of_change": -4.391011706983816, "market_dynamics": -0.547101, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.563, "high": 0.67, "low": 0.563, "close": 0.5991, "volume": 10869945}, "trend_line": 2.34342, "activity_lines": {"activity_5": 0.621427, "activity_10": 0.736031, "activity_20": 1.064418, "activity_30": 1.602158}, "trend_signal": 0, "fair_value": 8.276331, "relative_strength": -84.248198, "rate_of_change": -4.859574271136935, "market_dynamics": -0.395766, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6002, "high": 0.6576, "low": 0.5616, "close": 0.6086, "volume": 11854539}, "trend_line": 2.198373, "activity_lines": {"activity_5": 0.599167, "activity_10": 0.688729, "activity_20": 0.980272, "activity_30": 1.490235}, "trend_signal": 0, "fair_value": 8.204912, "relative_strength": -83.786461, "rate_of_change": -6.189543487723069, "market_dynamics": -0.282635, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.8539, "low": 0.5769, "close": 0.62, "volume": 20852710}, "trend_line": 2.078707, "activity_lines": {"activity_5": 0.602287, "activity_10": 0.658071, "activity_20": 0.911742, "activity_30": 1.388404}, "trend_signal": 0, "fair_value": 8.135681, "relative_strength": -82.875616, "rate_of_change": -5.443389270155703, "market_dynamics": -0.138196, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6429, "high": 0.7359, "low": 0.62, "close": 0.7016, "volume": 9213467}, "trend_line": 1.987427, "activity_lines": {"activity_5": 0.638553, "activity_10": 0.65534, "activity_20": 0.865699, "activity_30": 1.299558}, "trend_signal": 0, "fair_value": 8.067742, "relative_strength": -79.976558, "rate_of_change": -4.3911912549483905, "market_dynamics": -0.003446, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.701, "high": 0.784, "low": 0.6601, "close": 0.7309, "volume": 10887236}, "trend_line": 1.894457, "activity_lines": {"activity_5": 0.675813, "activity_10": 0.662371, "activity_20": 0.830247, "activity_30": 1.218492}, "trend_signal": 0, "fair_value": 7.998517, "relative_strength": -79.230856, "rate_of_change": -4.67790766654574, "market_dynamics": 0.189986, "expectation": {"probability": 49.6306, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.72, "high": 0.766, "low": 0.6861, "close": 0.766, "volume": 6146096}, "trend_line": 1.805657, "activity_lines": {"activity_5": 0.7138, "activity_10": 0.675707, "activity_20": 0.802753, "activity_30": 1.145689}, "trend_signal": 0, "fair_value": 7.92721, "relative_strength": -77.767444, "rate_of_change": -4.687358963544699, "market_dynamics": 0.330935, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.736, "high": 0.82, "low": 0.7046, "close": 0.7523, "volume": 5851060}, "trend_line": 1.713067, "activity_lines": {"activity_5": 0.736093, "activity_10": 0.68878, "activity_20": 0.77945, "activity_30": 1.07773}, "trend_signal": 0, "fair_value": 7.857353, "relative_strength": -77.251318, "rate_of_change": -5.12777343648324, "market_dynamics": 0.385194, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.743, "high": 0.82, "low": 0.6701, "close": 0.7675, "volume": 6512547}, "trend_line": 1.590317, "activity_lines": {"activity_5": 0.753873, "activity_10": 0.707889, "activity_20": 0.762655, "activity_30": 1.016726}, "trend_signal": 0, "fair_value": 7.786696, "relative_strength": -76.093461, "rate_of_change": -7.165510747682369, "market_dynamics": 0.534814, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7642, "high": 0.9244, "low": 0.7501, "close": 0.8163, "volume": 5518563}, "trend_line": 1.469193, "activity_lines": {"activity_5": 0.778087, "activity_10": 0.734811, "activity_20": 0.754519, "activity_30": 0.966789}, "trend_signal": 0, "fair_value": 7.718531, "relative_strength": -73.572268, "rate_of_change": -7.616343156741707, "market_dynamics": 0.654688, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.827, "high": 0.9481, "low": 0.7582, "close": 0.7714, "volume": 7144677}, "trend_line": 1.344573, "activity_lines": {"activity_5": 0.779687, "activity_10": 0.749091, "activity_20": 0.745363, "activity_30": 0.92177}, "trend_signal": 0, "fair_value": 7.647386, "relative_strength": -73.212093, "rate_of_change": -8.482207579262898, "market_dynamics": 0.756401, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7756, "high": 1.14, "low": 0.715, "close": 0.8969, "volume": 9273485}, "trend_line": 1.24247, "activity_lines": {"activity_5": 0.82042, "activity_10": 0.78246, "activity_20": 0.751581, "activity_30": 0.892888}, "trend_signal": 0, "fair_value": 7.577815, "relative_strength": -69.070049, "rate_of_change": -7.593711907051537, "market_dynamics": 0.930355, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.905, "high": 1.16, "low": 0.81, "close": 1.03, "volume": 7986742}, "trend_line": 1.154803, "activity_lines": {"activity_5": 0.896793, "activity_10": 0.834615, "activity_20": 0.772919, "activity_30": 0.87918}, "trend_signal": 0, "fair_value": 7.507943, "relative_strength": -63.631669, "rate_of_change": -7.055864527916163, "market_dynamics": 1.058425, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.04, "high": 1.3695, "low": 1.04, "close": 1.27, "volume": 7953470}, "trend_line": 1.07347, "activity_lines": {"activity_5": 1.034653, "activity_10": 0.922744, "activity_20": 0.818923, "activity_30": 0.886612}, "trend_signal": 0, "fair_value": 7.444674, "relative_strength": -53.230745, "rate_of_change": -7.043019458730199, "market_dynamics": 1.19842, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.22, "close": 1.32, "volume": 3907221}, "trend_line": 1.03947, "activity_lines": {"activity_5": 1.15568, "activity_10": 1.008145, "activity_20": 0.870022, "activity_30": 0.902518}, "trend_signal": 0, "fair_value": 7.383392, "relative_strength": -49.545149, "rate_of_change": -3.1672985737840866, "market_dynamics": 1.329608, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.3488, "low": 1.01, "close": 1.155, "volume": 7447442}, "trend_line": 1.021303, "activity_lines": {"activity_5": 1.188127, "activity_10": 1.052304, "activity_20": 0.903624, "activity_30": 0.909971}, "trend_signal": 0, "fair_value": 7.320283, "relative_strength": -54.748466, "rate_of_change": -1.7477175868471264, "market_dynamics": 1.371563, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.14, "high": 1.32, "low": 1.05, "close": 1.31, "volume": 5177399}, "trend_line": 1.00097, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.116933, "activity_20": 0.949949, "activity_30": 0.928597}, "trend_signal": 0, "fair_value": 7.260026, "relative_strength": -47.922606, "rate_of_change": -1.9908881105803231, "market_dynamics": 1.391659, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.25, "close": 1.41, "volume": 8765754}, "trend_line": 0.98747, "activity_lines": {"activity_5": 1.311, "activity_10": 1.189853, "activity_20": 1.00379, "activity_30": 0.954986}, "trend_signal": 0, "fair_value": 7.203808, "relative_strength": -43.457743, "rate_of_change": -1.3486917689840812, "market_dynamics": 1.448175, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.41, "high": 1.515, "low": 1.26, "close": 1.39, "volume": 4410310}, "trend_line": 0.980137, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.247178, "activity_20": 1.053451, "activity_30": 0.980955}, "trend_signal": 1, "fair_value": 7.146308, "relative_strength": -42.421034, "rate_of_change": -0.7426048386280012, "market_dynamics": 1.440946, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.4, "high": 1.7299, "low": 1.29, "close": 1.55, "volume": 8029520}, "trend_line": 0.981803, "activity_lines": {"activity_5": 1.421, "activity_10": 1.322276, "activity_20": 1.115109, "activity_30": 1.017721}, "trend_signal": 1, "fair_value": 7.091308, "relative_strength": -34.604431, "rate_of_change": 0.1699762380157004, "market_dynamics": 1.488748, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.54, "high": 1.94, "low": 1.43, "close": 1.585, "volume": 6505403}, "trend_line": 0.98497, "activity_lines": {"activity_5": 1.495, "activity_10": 1.390398, "activity_20": 1.175433, "activity_30": 1.056637}, "trend_signal": 1, "fair_value": 7.036789, "relative_strength": -29.508806, "rate_of_change": 0.3225698026997301, "market_dynamics": 1.496437, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.41, "close": 1.43, "volume": 5241648}, "trend_line": 0.985637, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.415545, "activity_20": 1.216144, "activity_30": 1.085348}, "trend_signal": 1, "fair_value": 6.979417, "relative_strength": -35.792379, "rate_of_change": 0.06771779851162707, "market_dynamics": 1.345314, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.49, "high": 1.67, "low": 1.44, "close": 1.66, "volume": 3593133}, "trend_line": 0.99397, "activity_lines": {"activity_5": 1.551, "activity_10": 1.472818, "activity_20": 1.274804, "activity_30": 1.128856}, "trend_signal": 1, "fair_value": 6.91884, "relative_strength": -24.963551, "rate_of_change": 0.8454430992343059, "market_dynamics": 1.280731, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.94, "low": 1.4705, "close": 1.92, "volume": 8403903}, "trend_line": 1.013303, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.565909, "activity_20": 1.353219, "activity_30": 1.1886}, "trend_signal": 1, "fair_value": 6.858263, "relative_strength": -12.230467, "rate_of_change": 1.9450285219875896, "market_dynamics": 1.252641, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.76, "close": 1.92, "volume": 11346601}, "trend_line": 1.045787, "activity_lines": {"activity_5": 1.780333, "activity_10": 1.647182, "activity_20": 1.425443, "activity_30": 1.247096}, "trend_signal": 1, "fair_value": 6.796853, "relative_strength": -6.044847, "rate_of_change": 3.205753856447672, "market_dynamics": 1.286072, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44, "high": 3.525, "low": 2.31, "close": 3.14, "volume": 37402090}, "trend_line": 1.12623, "activity_lines": {"activity_5": 2.259333, "activity_10": 1.939364, "activity_20": 1.608056, "activity_30": 1.382207}, "trend_signal": 1, "fair_value": 6.742366, "relative_strength": 56.908614, "rate_of_change": 7.692101737734361, "market_dynamics": 1.415275, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.47, "low": 2.96, "close": 3.16, "volume": 13827717}, "trend_line": 1.201947, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.199091, "activity_20": 1.781101, "activity_30": 1.513418}, "trend_signal": 1, "fair_value": 6.68743, "relative_strength": 64.361811, "rate_of_change": 6.723049465917266, "market_dynamics": 1.496544, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 3.93, "low": 3.065, "close": 3.5, "volume": 10823876}, "trend_line": 1.287537, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.487, "activity_20": 1.975128, "activity_30": 1.661679}, "trend_signal": 1, "fair_value": 6.631276, "relative_strength": 74.799188, "rate_of_change": 7.120946264685533, "market_dynamics": 1.471365, "expectation": {"probability": 57.1952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.36, "close": 3.48, "volume": 8966802}, "trend_line": 1.379897, "activity_lines": {"activity_5": 3.272, "activity_10": 2.733273, "activity_20": 2.154166, "activity_30": 1.803128}, "trend_signal": 1, "fair_value": 6.578007, "relative_strength": 73.084212, "rate_of_change": 7.173386085215415, "market_dynamics": 1.414827, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.22, "close": 3.58, "volume": 10033035}, "trend_line": 1.48023, "activity_lines": {"activity_5": 3.452, "activity_10": 2.959727, "activity_20": 2.32981, "activity_30": 1.945071}, "trend_signal": 1, "fair_value": 6.523584, "relative_strength": 82.43248, "rate_of_change": 7.271049940683979, "market_dynamics": 1.383197, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.835, "low": 3.12, "close": 3.13, "volume": 19242101}, "trend_line": 1.565687, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.067455, "activity_20": 2.449438, "activity_30": 2.051507}, "trend_signal": 1, "fair_value": 6.464289, "relative_strength": 62.077263, "rate_of_change": 5.773224431338382, "market_dynamics": 1.351027, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.345, "low": 3.08, "close": 3.2, "volume": 5955945}, "trend_line": 1.652383, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.159818, "activity_20": 2.5645, "activity_30": 2.156947}, "trend_signal": 1, "fair_value": 6.405379, "relative_strength": 67.194047, "rate_of_change": 5.5372497823639, "market_dynamics": 1.2274, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.15, "high": 5.78, "low": 3.11, "close": 4.27, "volume": 90418258}, "trend_line": 1.77443, "activity_lines": {"activity_5": 3.612, "activity_10": 3.414545, "activity_20": 2.7705, "activity_30": 2.325825}, "trend_signal": 1, "fair_value": 6.352238, "relative_strength": 129.574475, "rate_of_change": 7.386120530167645, "market_dynamics": 1.292008, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.515, "high": 5.02, "low": 3.87, "close": 4.06, "volume": 26901173}, "trend_line": 1.889097, "activity_lines": {"activity_5": 3.788, "activity_10": 3.583636, "activity_20": 2.941071, "activity_30": 2.473282}, "trend_signal": 1, "fair_value": 6.303969, "relative_strength": 115.43923, "rate_of_change": 6.462187857509176, "market_dynamics": 1.225562, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11, "high": 4.8, "low": 4.04, "close": 4.5, "volume": 17114121}, "trend_line": 2.01571, "activity_lines": {"activity_5": 4.072, "activity_10": 3.793818, "activity_20": 3.140262, "activity_30": 2.641727}, "trend_signal": 1, "fair_value": 6.259674, "relative_strength": 140.561857, "rate_of_change": 6.702302740409828, "market_dynamics": 1.196416, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 5.57, "low": 4.171, "close": 5.23, "volume": 14646920}, "trend_line": 2.16568, "activity_lines": {"activity_5": 4.538, "activity_10": 4.089818, "activity_20": 3.393833, "activity_30": 2.8491}, "trend_signal": 1, "fair_value": 6.219546, "relative_strength": 176.531289, "rate_of_change": 7.440058341725752, "market_dynamics": 1.313318, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.71, "close": 4.89, "volume": 9809868}, "trend_line": 2.303147, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.286, "activity_20": 3.595619, "activity_30": 3.024863}, "trend_signal": 1, "fair_value": 6.177815, "relative_strength": 153.512995, "rate_of_change": 6.3475213327915485, "market_dynamics": 1.162889, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.1255, "low": 4.41, "close": 4.56, "volume": 11644291}, "trend_line": 2.43007, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.390727, "activity_20": 3.748929, "activity_30": 3.170466}, "trend_signal": 1, "fair_value": 6.135443, "relative_strength": 135.005731, "rate_of_change": 5.510851022535692, "market_dynamics": 1.061373, "expectation": {"probability": 59.9123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.62, "high": 4.905, "low": 4.22, "close": 4.5, "volume": 13281991}, "trend_line": 2.554487, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.465273, "activity_20": 3.881524, "activity_30": 3.30401}, "trend_signal": 1, "fair_value": 6.088328, "relative_strength": 129.497161, "rate_of_change": 5.119893665614561, "market_dynamics": 0.93289, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.48, "high": 4.875, "low": 3.81, "close": 3.96, "volume": 11492847}, "trend_line": 2.659277, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.423091, "activity_20": 3.947881, "activity_30": 3.394689}, "trend_signal": 1, "fair_value": 6.040507, "relative_strength": 96.154982, "rate_of_change": 4.102193512826643, "market_dynamics": 0.556718, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.93, "high": 4.045, "low": 2.95, "close": 3.42, "volume": 30028926}, "trend_line": 2.747563, "activity_lines": {"activity_5": 4.03, "activity_10": 4.275818, "activity_20": 3.951333, "activity_30": 3.443768}, "trend_signal": 1, "fair_value": 5.990187, "relative_strength": 67.453785, "rate_of_change": 3.3199249269632345, "market_dynamics": 0.171622, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.82, "low": 3.24, "close": 3.5, "volume": 10969029}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.774667, "activity_10": 4.137818, "activity_20": 3.953667, "activity_30": 3.492312}, "trend_signal": 1, "fair_value": 5.944225, "relative_strength": 70.819217, "rate_of_change": 3.158071352685999, "market_dynamics": -0.244264, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.39, "high": 3.925, "low": 3.31, "close": 3.37, "volume": 9823222}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.970727, "activity_20": 3.933762, "activity_30": 3.526871}, "trend_signal": 1, "fair_value": 5.899353, "relative_strength": 63.790089, "rate_of_change": 2.751970216625917, "market_dynamics": -0.648391, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.015, "close": 3.04, "volume": 32976058}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.332, "activity_10": 3.76, "activity_20": 3.874286, "activity_30": 3.535108}, "trend_signal": 1, "fair_value": 5.850315, "relative_strength": 48.831536, "rate_of_change": 2.0258672342757564, "market_dynamics": -0.816405, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.03, "close": 3.06, "volume": 8161482}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.571455, "activity_20": 3.811381, "activity_30": 3.540828}, "trend_signal": 1, "fair_value": 5.802494, "relative_strength": 52.78315, "rate_of_change": 1.9519858595451884, "market_dynamics": -0.947788, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.06, "high": 3.93, "low": 3.05, "close": 3.54, "volume": 9641683}, "trend_line": 3.108833, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.496364, "activity_20": 3.788762, "activity_30": 3.573774}, "trend_signal": 1, "fair_value": 5.755443, "relative_strength": 67.389691, "rate_of_change": 2.6243400775022208, "market_dynamics": -0.93497, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.34, "close": 3.63, "volume": 6183560}, "trend_line": 3.186167, "activity_lines": {"activity_5": 3.396, "activity_10": 3.468364, "activity_20": 3.77281, "activity_30": 3.607398}, "trend_signal": 1, "fair_value": 5.708263, "relative_strength": 61.019531, "rate_of_change": 2.487557228065966, "market_dynamics": -0.952827, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.534, "close": 4.43, "volume": 11056966}, "trend_line": 3.286833, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.608727, "activity_20": 3.83081, "activity_30": 3.687645}, "trend_signal": 1, "fair_value": 5.667751, "relative_strength": 80.195526, "rate_of_change": 3.1594702976962576, "market_dynamics": -0.833255, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.45, "low": 3.72, "close": 3.93, "volume": 7361166}, "trend_line": 3.3715, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.660545, "activity_20": 3.836762, "activity_30": 3.72914}, "trend_signal": 1, "fair_value": 5.626212, "relative_strength": 53.106211, "rate_of_change": 2.575944685963663, "market_dynamics": -0.758953, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.4899, "low": 3.92, "close": 4.44, "volume": 8775711}, "trend_line": 3.467833, "activity_lines": {"activity_5": 4.134, "activity_10": 3.815455, "activity_20": 3.889143, "activity_30": 3.798075}, "trend_signal": 1, "fair_value": 5.586276, "relative_strength": 66.473331, "rate_of_change": 2.8572742102921547, "market_dynamics": -0.687477, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.88, "low": 3.95, "close": 4.22, "volume": 18474661}, "trend_line": 3.555667, "activity_lines": {"activity_5": 4.209333, "activity_10": 3.921636, "activity_20": 3.916476, "activity_30": 3.846602}, "trend_signal": 1, "fair_value": 5.548392, "relative_strength": 46.784094, "rate_of_change": 2.532820928804817, "market_dynamics": -0.468186, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 4.36, "low": 3.47, "close": 3.58, "volume": 13143793}, "trend_line": 3.627333, "activity_lines": {"activity_5": 4.026, "activity_10": 3.896909, "activity_20": 3.877667, "activity_30": 3.848172}, "trend_signal": 1, "fair_value": 5.504225, "relative_strength": 22.621744, "rate_of_change": 2.015543075321733, "market_dynamics": -0.538647, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.94, "low": 3.42, "close": 3.92, "volume": 13119750}, "trend_line": 3.702667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.932545, "activity_20": 3.869429, "activity_30": 3.867054}, "trend_signal": 1, "fair_value": 5.460058, "relative_strength": 30.017814, "rate_of_change": 2.076842683040123, "market_dynamics": -0.403188, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.495, "close": 3.57, "volume": 9651676}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.894545, "activity_20": 3.829524, "activity_30": 3.858495}, "trend_signal": 1, "fair_value": 5.412238, "relative_strength": 13.174089, "rate_of_change": 1.485415782731749, "market_dynamics": -0.401762, "expectation": {"probability": 51.643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2332dec9-d978-4151-b8c9-0c560fb9cb5f/", "share_image": "https://sharemaestro.com/terminal/2332dec9-d978-4151-b8c9-0c560fb9cb5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}