{"ticker": {"uuid": "23355fc6-9cf7-4d5d-a2a2-dc8b9dd76013", "symbol": "0145", "name": "CCIAM Future Energy Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0145 fell 2.06%, moving from 0.19 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.15 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.219, "low": 0.189, "close": 0.19, "volume": 93374550}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192945, "activity_20": 0.199314, "activity_30": 0.214105}, "trend_signal": 0, "fair_value": 0.288093, "relative_strength": -9.150309, "rate_of_change": -0.2686299437488055, "market_dynamics": -0.834697, "expectation": {"probability": 46.5324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.43, "close": 0.47, "volume": 5865121}, "trend_line": 1.499278, "activity_lines": {"activity_5": 0.446, "activity_10": 0.624909, "activity_20": 1.038905, "activity_30": 1.276129}, "trend_signal": 0, "fair_value": 1.702986, "relative_strength": -71.294968, "rate_of_change": -1.0740612686037199, "market_dynamics": -1.371973, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 1820800}, "trend_line": 1.476889, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.538909, "activity_20": 0.954476, "activity_30": 1.206498}, "trend_signal": 0, "fair_value": 1.676496, "relative_strength": -74.663307, "rate_of_change": -1.4933187841080982, "market_dynamics": -1.305639, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 1705120}, "trend_line": 1.454167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.474364, "activity_20": 0.874429, "activity_30": 1.137667}, "trend_signal": 0, "fair_value": 1.649943, "relative_strength": -73.177857, "rate_of_change": -1.5385042477802944, "market_dynamics": -1.271283, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1082400}, "trend_line": 1.434667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.432909, "activity_20": 0.798857, "activity_30": 1.069011}, "trend_signal": 0, "fair_value": 1.620608, "relative_strength": -73.965498, "rate_of_change": -1.3409739046478206, "market_dynamics": -1.234043, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 715200}, "trend_line": 1.374333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.420182, "activity_20": 0.730476, "activity_30": 1.001613}, "trend_signal": 0, "fair_value": 1.601354, "relative_strength": -72.624752, "rate_of_change": -4.205435825874568, "market_dynamics": -1.205554, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.79, "low": 0.37, "close": 0.54, "volume": 17091516}, "trend_line": 1.284, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.438364, "activity_20": 0.683, "activity_30": 0.947785}, "trend_signal": 0, "fair_value": 1.586246, "relative_strength": -63.42647, "rate_of_change": -6.5728611624693585, "market_dynamics": -0.99149, "expectation": {"probability": 39.3437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.56, "volume": 4847200}, "trend_line": 1.249333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.460545, "activity_20": 0.643333, "activity_30": 0.901075}, "trend_signal": 0, "fair_value": 1.580815, "relative_strength": -60.689824, "rate_of_change": -2.6999221183800626, "market_dynamics": -0.80379, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.51, "volume": 2422400}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.471818, "activity_20": 0.604429, "activity_30": 0.853376}, "trend_signal": 0, "fair_value": 1.574534, "relative_strength": -65.03419, "rate_of_change": -3.2017084316191142, "market_dynamics": -0.619283, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.49, "volume": 1928800}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.478182, "activity_20": 0.568571, "activity_30": 0.806968}, "trend_signal": 0, "fair_value": 1.567064, "relative_strength": -65.063734, "rate_of_change": -6.504908077427797, "market_dynamics": -0.235263, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.48, "close": 0.5, "volume": 897860}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.485455, "activity_20": 0.539667, "activity_30": 0.76628}, "trend_signal": 0, "fair_value": 1.557535, "relative_strength": -62.586594, "rate_of_change": -5.86680251568323, "market_dynamics": -0.051972, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.43, "volume": 1085600}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.478545, "activity_20": 0.509952, "activity_30": 0.725355}, "trend_signal": 0, "fair_value": 1.549149, "relative_strength": -64.923943, "rate_of_change": -3.6328855724664995, "market_dynamics": 0.174351, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.41, "close": 0.5, "volume": 747440}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.485091, "activity_20": 0.492952, "activity_30": 0.691441}, "trend_signal": 0, "fair_value": 1.540682, "relative_strength": -58.614848, "rate_of_change": -3.3799469028446967, "market_dynamics": 0.411933, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.5, "volume": 236160}, "trend_line": 0.949333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.490182, "activity_20": 0.481667, "activity_30": 0.659763}, "trend_signal": 0, "fair_value": 1.532798, "relative_strength": -58.111541, "rate_of_change": -4.204540867810294, "market_dynamics": 0.416444, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.45, "close": 0.51, "volume": 9361600}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.494, "activity_10": 0.495455, "activity_20": 0.477905, "activity_30": 0.631419}, "trend_signal": 0, "fair_value": 1.524129, "relative_strength": -55.838648, "rate_of_change": -4.880584578856941, "market_dynamics": 0.548589, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.5, "volume": 704800}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.496727, "activity_20": 0.480143, "activity_30": 0.605419}, "trend_signal": 0, "fair_value": 1.516722, "relative_strength": -55.56357, "rate_of_change": -4.725027685492803, "market_dynamics": 0.550248, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 488000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.496, "activity_20": 0.48281, "activity_30": 0.582172}, "trend_signal": 0, "fair_value": 1.508892, "relative_strength": -54.023876, "rate_of_change": -4.959242525859171, "market_dynamics": 0.550586, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.45, "close": 0.5, "volume": 540800}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.496, "activity_20": 0.485762, "activity_30": 0.561677}, "trend_signal": 0, "fair_value": 1.500955, "relative_strength": -52.338728, "rate_of_change": -4.973540573362996, "market_dynamics": 0.563206, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.8, "low": 0.46, "close": 0.54, "volume": 4327690}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.504364, "activity_20": 0.492333, "activity_30": 0.546387}, "trend_signal": 0, "fair_value": 1.493274, "relative_strength": -46.218199, "rate_of_change": -4.332947232947233, "market_dynamics": 0.55009, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.51, "close": 0.63, "volume": 4288000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.554, "activity_10": 0.528545, "activity_20": 0.507, "activity_30": 0.539075}, "trend_signal": 0, "fair_value": 1.486223, "relative_strength": -37.614472, "rate_of_change": -5.02237893380222, "market_dynamics": 0.765833, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.59, "close": 0.64, "volume": 2012064}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.552, "activity_20": 0.521714, "activity_30": 0.534817}, "trend_signal": 0, "fair_value": 1.48051, "relative_strength": -33.661636, "rate_of_change": -5.146317280453251, "market_dynamics": 0.953942, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.56, "close": 0.63, "volume": 905920}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.612, "activity_10": 0.571091, "activity_20": 0.534429, "activity_30": 0.532258}, "trend_signal": 0, "fair_value": 1.474839, "relative_strength": -34.981928, "rate_of_change": -5.326079977063228, "market_dynamics": 1.132651, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.57, "close": 0.69, "volume": 985760}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.597455, "activity_20": 0.552095, "activity_30": 0.535871}, "trend_signal": 0, "fair_value": 1.469765, "relative_strength": -29.226436, "rate_of_change": -5.3102523659306, "market_dynamics": 1.270834, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.76, "volume": 3113800}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.633091, "activity_20": 0.575143, "activity_30": 0.546172}, "trend_signal": 0, "fair_value": 1.465288, "relative_strength": -19.646451, "rate_of_change": -6.21871527968645, "market_dynamics": 1.359538, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.69, "close": 0.75, "volume": 1810936}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.662182, "activity_20": 0.595571, "activity_30": 0.558237}, "trend_signal": 1, "fair_value": 1.460534, "relative_strength": -21.356742, "rate_of_change": -7.223268206039059, "market_dynamics": 1.430285, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.67, "close": 0.68, "volume": 4491760}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.674182, "activity_20": 0.607619, "activity_30": 0.568409}, "trend_signal": 1, "fair_value": 1.454904, "relative_strength": -28.535661, "rate_of_change": 0.5743462503805048, "market_dynamics": 1.555794, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.48, "close": 0.5, "volume": 2756800}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.650182, "activity_20": 0.601143, "activity_30": 0.566774}, "trend_signal": 1, "fair_value": 1.448333, "relative_strength": -44.73497, "rate_of_change": -0.3807109014663083, "market_dynamics": 1.311697, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.52, "volume": 2998640}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.629818, "activity_20": 0.596762, "activity_30": 0.566559}, "trend_signal": 1, "fair_value": 1.441677, "relative_strength": -39.063431, "rate_of_change": 0.3821658485132796, "market_dynamics": 1.030424, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 2470000}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.6, "activity_20": 0.58781, "activity_30": 0.562989}, "trend_signal": 1, "fair_value": 1.435395, "relative_strength": -43.533016, "rate_of_change": 0.19035545073315416, "market_dynamics": 0.690439, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.4, "close": 0.43, "volume": 3466080}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.564182, "activity_20": 0.575238, "activity_30": 0.556774}, "trend_signal": 0, "fair_value": 1.42907, "relative_strength": -45.745383, "rate_of_change": -0.06326793113865703, "market_dynamics": 0.238657, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 1856800}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.528364, "activity_20": 0.561048, "activity_30": 0.54929}, "trend_signal": 0, "fair_value": 1.421976, "relative_strength": -49.156431, "rate_of_change": -0.06330798479087979, "market_dynamics": -0.029141, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 412800}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.426, "activity_10": 0.494909, "activity_20": 0.546333, "activity_30": 0.541183}, "trend_signal": 0, "fair_value": 1.414978, "relative_strength": -46.430437, "rate_of_change": -0.44400732783300967, "market_dynamics": -0.344704, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 892800}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.414, "activity_10": 0.467455, "activity_20": 0.532714, "activity_30": 0.533871}, "trend_signal": 0, "fair_value": 1.408205, "relative_strength": -41.898791, "rate_of_change": -0.0636306137774663, "market_dynamics": -0.568699, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 1442960}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.436, "activity_20": 0.514762, "activity_30": 0.523355}, "trend_signal": 0, "fair_value": 1.40063, "relative_strength": -44.674908, "rate_of_change": -0.31873804971318814, "market_dynamics": -0.773572, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 7332970}, "trend_line": 0.519333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.406364, "activity_20": 0.494619, "activity_30": 0.511011}, "trend_signal": 0, "fair_value": 1.393237, "relative_strength": -50.269536, "rate_of_change": -0.3836319588439638, "market_dynamics": -0.724259, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 1503120}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.384364, "activity_20": 0.475333, "activity_30": 0.498796}, "trend_signal": 0, "fair_value": 1.385844, "relative_strength": -47.483427, "rate_of_change": -0.3851093614309126, "market_dynamics": -0.75537, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 1214080}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.370545, "activity_20": 0.45781, "activity_30": 0.487355}, "trend_signal": 0, "fair_value": 1.378301, "relative_strength": -44.83896, "rate_of_change": -1.288531758074598, "market_dynamics": -0.807114, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 752864}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.361455, "activity_20": 0.442, "activity_30": 0.476989}, "trend_signal": 0, "fair_value": 1.370502, "relative_strength": -43.488223, "rate_of_change": -1.3707562854071256, "market_dynamics": -0.820605, "expectation": {"probability": 39.0204, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 225200}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.353636, "activity_20": 0.425952, "activity_30": 0.46643}, "trend_signal": 0, "fair_value": 1.362959, "relative_strength": -44.434702, "rate_of_change": -1.1251481633698412, "market_dynamics": -0.974433, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.33, "close": 0.375, "volume": 2112635}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354545, "activity_20": 0.41419, "activity_30": 0.458495}, "trend_signal": 0, "fair_value": 1.355481, "relative_strength": -36.163062, "rate_of_change": -0.7696787148594328, "market_dynamics": -0.902794, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.345, "close": 0.35, "volume": 1760150}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.351909, "activity_20": 0.401262, "activity_30": 0.449194}, "trend_signal": 0, "fair_value": 1.347575, "relative_strength": -37.564177, "rate_of_change": -1.0118037019873858, "market_dynamics": -0.746591, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 698656}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.348545, "activity_20": 0.388762, "activity_30": 0.43957}, "trend_signal": 0, "fair_value": 1.340192, "relative_strength": -38.280741, "rate_of_change": -0.6132874866865513, "market_dynamics": -0.625503, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 474248}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.349909, "activity_20": 0.379548, "activity_30": 0.43143}, "trend_signal": 0, "fair_value": 1.333045, "relative_strength": -31.159416, "rate_of_change": -0.959958203662534, "market_dynamics": -0.361549, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 1260400}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.351273, "activity_20": 0.371429, "activity_30": 0.423269}, "trend_signal": 0, "fair_value": 1.325384, "relative_strength": -29.646588, "rate_of_change": -1.0037383177570045, "market_dynamics": -0.11824, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.38, "volume": 4834292}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357273, "activity_20": 0.367619, "activity_30": 0.417032}, "trend_signal": 0, "fair_value": 1.317404, "relative_strength": -22.540395, "rate_of_change": -0.9092301334055021, "market_dynamics": 0.228544, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 3982480}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.356909, "activity_20": 0.362714, "activity_30": 0.40914}, "trend_signal": 0, "fair_value": 1.3111, "relative_strength": -25.160092, "rate_of_change": -1.0585752001236424, "market_dynamics": 0.550513, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.32, "close": 0.36, "volume": 7766120}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358, "activity_20": 0.360333, "activity_30": 0.402215}, "trend_signal": 0, "fair_value": 1.305235, "relative_strength": -16.290052, "rate_of_change": -0.9984315252721301, "market_dynamics": 0.78015, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 9121020}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.358727, "activity_20": 0.358619, "activity_30": 0.395591}, "trend_signal": 0, "fair_value": 1.299049, "relative_strength": -22.537139, "rate_of_change": -1.0087168525094674, "market_dynamics": 0.948459, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 6348480}, "trend_line": 0.452167, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.360182, "activity_20": 0.358143, "activity_30": 0.389591}, "trend_signal": 0, "fair_value": 1.292895, "relative_strength": -24.516503, "rate_of_change": -1.2735807860262078, "market_dynamics": 0.956271, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.335, "close": 0.39, "volume": 2765024}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.365727, "activity_20": 0.360548, "activity_30": 0.385581}, "trend_signal": 0, "fair_value": 1.287596, "relative_strength": -21.25474, "rate_of_change": -1.76925781846088, "market_dynamics": 0.984405, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.62, "low": 0.355, "close": 0.6, "volume": 4651640}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.449, "activity_10": 0.409182, "activity_20": 0.383143, "activity_30": 0.395634}, "trend_signal": 0, "fair_value": 1.28391, "relative_strength": 16.798098, "rate_of_change": -0.30033748567543334, "market_dynamics": 1.119864, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.83, "low": 0.465, "close": 0.59, "volume": 5090811}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.446273, "activity_20": 0.403881, "activity_30": 0.405129}, "trend_signal": 0, "fair_value": 1.279626, "relative_strength": 19.958739, "rate_of_change": -0.3010164102494559, "market_dynamics": 1.257699, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.83, "low": 0.57, "close": 0.67, "volume": 2403120}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.577, "activity_10": 0.493364, "activity_20": 0.431333, "activity_30": 0.419871}, "trend_signal": 0, "fair_value": 1.276228, "relative_strength": 38.709408, "rate_of_change": -0.15107587768970074, "market_dynamics": 1.341586, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 2337280}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.606, "activity_10": 0.523909, "activity_20": 0.451833, "activity_30": 0.430785}, "trend_signal": 0, "fair_value": 1.272607, "relative_strength": 23.514264, "rate_of_change": -1.134216358575685, "market_dynamics": 1.446728, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.57, "close": 0.69, "volume": 1481280}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.564364, "activity_20": 0.478762, "activity_30": 0.447183}, "trend_signal": 1, "fair_value": 1.269391, "relative_strength": 41.255727, "rate_of_change": -0.45889136435286026, "market_dynamics": 1.416137, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.193, "close": 0.193, "volume": 116380360}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.499, "activity_10": 0.508818, "activity_20": 0.456643, "activity_30": 0.431645}, "trend_signal": 1, "fair_value": 1.262241, "relative_strength": -60.371548, "rate_of_change": -3.741762383221193, "market_dynamics": 1.072196, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.145, "close": 0.161, "volume": 54921519}, "trend_line": 0.4063, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.450309, "activity_20": 0.432129, "activity_30": 0.41509}, "trend_signal": 0, "fair_value": 1.255261, "relative_strength": -66.085482, "rate_of_change": -2.705938697318015, "market_dynamics": 0.667508, "expectation": {"probability": 43.6592, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.144, "close": 0.147, "volume": 5024000}, "trend_line": 0.393867, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.392873, "activity_20": 0.407133, "activity_30": 0.398361}, "trend_signal": 0, "fair_value": 1.248511, "relative_strength": -68.885677, "rate_of_change": -3.0600541471818783, "market_dynamics": 0.134012, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.146, "high": 0.18, "low": 0.138, "close": 0.157, "volume": 6849680}, "trend_line": 0.383433, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.341127, "activity_20": 0.384057, "activity_30": 0.38308}, "trend_signal": 0, "fair_value": 1.242145, "relative_strength": -67.20909, "rate_of_change": -2.649117595533517, "market_dynamics": -0.414559, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.144, "close": 0.15, "volume": 3280240}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.291891, "activity_20": 0.361186, "activity_30": 0.368019}, "trend_signal": 0, "fair_value": 1.235521, "relative_strength": -66.58668, "rate_of_change": -2.434062795847002, "market_dynamics": -0.680382, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.13, "close": 0.137, "volume": 4475320}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.244655, "activity_20": 0.338148, "activity_30": 0.352723}, "trend_signal": 0, "fair_value": 1.229188, "relative_strength": -68.357311, "rate_of_change": -2.432504677893611, "market_dynamics": -0.838552, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.132, "high": 0.158, "low": 0.131, "close": 0.152, "volume": 4750133}, "trend_line": 0.356733, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.208564, "activity_20": 0.317552, "activity_30": 0.338981}, "trend_signal": 0, "fair_value": 1.223058, "relative_strength": -64.301003, "rate_of_change": -2.2649315068493063, "market_dynamics": -0.827986, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.13, "close": 0.138, "volume": 4028560}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.177891, "activity_20": 0.296519, "activity_30": 0.324869}, "trend_signal": 0, "fair_value": 1.216517, "relative_strength": -67.411144, "rate_of_change": -2.5413965066310147, "market_dynamics": -0.807301, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.126, "close": 0.134, "volume": 496000}, "trend_line": 0.340133, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.156164, "activity_20": 0.276162, "activity_30": 0.311084}, "trend_signal": 0, "fair_value": 1.209844, "relative_strength": -68.576164, "rate_of_change": -2.1670161390065736, "market_dynamics": -0.779606, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.123, "close": 0.128, "volume": 2341690}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.142, "activity_20": 0.256286, "activity_30": 0.297398}, "trend_signal": 0, "fair_value": 1.202758, "relative_strength": -69.810921, "rate_of_change": -1.9795197760876022, "market_dynamics": -0.778437, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 2235708}, "trend_line": 0.326567, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.137509, "activity_20": 0.237324, "activity_30": 0.283953}, "trend_signal": 0, "fair_value": 1.196295, "relative_strength": -70.661659, "rate_of_change": -2.0494901019795977, "market_dynamics": -0.783082, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.109, "close": 0.12, "volume": 2192936}, "trend_line": 0.319233, "activity_lines": {"activity_5": 0.126, "activity_10": 0.133345, "activity_20": 0.218957, "activity_30": 0.270626}, "trend_signal": 0, "fair_value": 1.189318, "relative_strength": -70.448393, "rate_of_change": -2.245787235084993, "market_dynamics": -0.816092, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.081, "close": 0.116, "volume": 3075040}, "trend_line": 0.311433, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.1292, "activity_20": 0.201352, "activity_30": 0.257514}, "trend_signal": 0, "fair_value": 1.183117, "relative_strength": -70.807641, "rate_of_change": -2.443356419918985, "market_dynamics": -0.839144, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.093, "close": 0.118, "volume": 224000}, "trend_line": 0.304033, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.125982, "activity_20": 0.1851, "activity_30": 0.245034}, "trend_signal": 0, "fair_value": 1.17522, "relative_strength": -71.237769, "rate_of_change": -2.376113000227984, "market_dynamics": -0.851686, "expectation": {"probability": 37.057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.138, "low": 0.1, "close": 0.132, "volume": 1481739}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126018, "activity_20": 0.171357, "activity_30": 0.233935}, "trend_signal": 0, "fair_value": 1.167786, "relative_strength": -70.988745, "rate_of_change": -2.664184479974212, "market_dynamics": -0.724752, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.131, "high": 0.163, "low": 0.12, "close": 0.154, "volume": 4797760}, "trend_line": 0.2894, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.130382, "activity_20": 0.160938, "activity_30": 0.224778}, "trend_signal": 0, "fair_value": 1.161081, "relative_strength": -68.626847, "rate_of_change": -2.207594286544593, "market_dynamics": -0.377261, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.125, "close": 0.15, "volume": 5092880}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.133709, "activity_20": 0.152262, "activity_30": 0.215785}, "trend_signal": 0, "fair_value": 1.15387, "relative_strength": -66.46088, "rate_of_change": -2.1883206634415955, "market_dynamics": -0.031862, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.142, "high": 0.157, "low": 0.125, "close": 0.157, "volume": 1629936}, "trend_line": 0.2763, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.138345, "activity_20": 0.146348, "activity_30": 0.207652}, "trend_signal": 0, "fair_value": 1.146489, "relative_strength": -63.138798, "rate_of_change": -2.3906001052754373, "market_dynamics": 0.291452, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.152, "volume": 664000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.141727, "activity_20": 0.1424, "activity_30": 0.199632}, "trend_signal": 0, "fair_value": 1.139397, "relative_strength": -62.938318, "rate_of_change": -2.4491494752080953, "market_dynamics": 0.452744, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.142, "close": 0.153, "volume": 3194240}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.144964, "activity_20": 0.140729, "activity_30": 0.192114}, "trend_signal": 0, "fair_value": 1.132686, "relative_strength": -61.363386, "rate_of_change": -2.8070774265117877, "market_dynamics": 0.46, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.153, "high": 0.17, "low": 0.15, "close": 0.158, "volume": 1912000}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.148655, "activity_20": 0.14209, "activity_30": 0.185406}, "trend_signal": 0, "fair_value": 1.125686, "relative_strength": -59.036392, "rate_of_change": -2.4430558047387714, "market_dynamics": 0.438306, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.151, "close": 0.175, "volume": 960160}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.154836, "activity_20": 0.145238, "activity_30": 0.180209}, "trend_signal": 0, "fair_value": 1.119222, "relative_strength": -49.827429, "rate_of_change": -2.4130658496597674, "market_dynamics": 0.497872, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.157, "high": 0.173, "low": 0.152, "close": 0.158, "volume": 1594000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.156927, "activity_20": 0.1467, "activity_30": 0.174312}, "trend_signal": 0, "fair_value": 1.112222, "relative_strength": -52.692887, "rate_of_change": -2.699679230152372, "market_dynamics": 0.535975, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.152, "close": 0.172, "volume": 9041600}, "trend_line": 0.236233, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.1608, "activity_20": 0.149443, "activity_30": 0.169753}, "trend_signal": 0, "fair_value": 1.106113, "relative_strength": -47.809466, "rate_of_change": -2.651369984381888, "market_dynamics": 0.636944, "expectation": {"probability": 41.5976, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.176, "high": 0.236, "low": 0.17, "close": 0.203, "volume": 24232433}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.179, "activity_10": 0.169327, "activity_20": 0.155067, "activity_30": 0.167609}, "trend_signal": 0, "fair_value": 1.100043, "relative_strength": -38.261665, "rate_of_change": -2.6384967383896356, "market_dynamics": 0.867752, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.18, "close": 0.199, "volume": 18029928}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.175836, "activity_20": 0.160057, "activity_30": 0.165609}, "trend_signal": 0, "fair_value": 1.094107, "relative_strength": -38.509787, "rate_of_change": -5.811739130434789, "market_dynamics": 1.062596, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.199, "high": 0.201, "low": 0.193, "close": 0.196, "volume": 14576000}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.180982, "activity_20": 0.164467, "activity_30": 0.164277}, "trend_signal": 0, "fair_value": 1.088152, "relative_strength": -37.451763, "rate_of_change": -6.062326607672888, "market_dynamics": 1.296421, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.199, "close": 0.202, "volume": 6264680}, "trend_line": 0.1879, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.186382, "activity_20": 0.169238, "activity_30": 0.164181}, "trend_signal": 0, "fair_value": 1.082876, "relative_strength": -35.633151, "rate_of_change": -7.665847665847654, "market_dynamics": 1.397869, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.199, "high": 0.202, "low": 0.188, "close": 0.191, "volume": 13649600}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.188964, "activity_20": 0.172657, "activity_30": 0.164381}, "trend_signal": 0, "fair_value": 1.076729, "relative_strength": -36.994648, "rate_of_change": -7.433209153805219, "market_dynamics": 1.444813, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.139, "close": 0.153, "volume": 17936880}, "trend_line": 0.156033, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.183927, "activity_20": 0.172186, "activity_30": 0.16303}, "trend_signal": 1, "fair_value": 1.070765, "relative_strength": -46.533534, "rate_of_change": -10.291319071136588, "market_dynamics": 1.226003, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.158, "high": 0.165, "low": 0.137, "close": 0.151, "volume": 5467960}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.178527, "activity_20": 0.171405, "activity_30": 0.162705}, "trend_signal": 1, "fair_value": 1.064254, "relative_strength": -47.571249, "rate_of_change": -0.8972460953772678, "market_dynamics": 0.916575, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.14, "close": 0.144, "volume": 9696145}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.171982, "activity_20": 0.169833, "activity_30": 0.162019}, "trend_signal": 1, "fair_value": 1.057699, "relative_strength": -50.325423, "rate_of_change": -0.36602795004946115, "market_dynamics": 0.623475, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.14, "close": 0.144, "volume": 536000}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.166, "activity_20": 0.168148, "activity_30": 0.16137}, "trend_signal": 0, "fair_value": 1.051143, "relative_strength": -49.771342, "rate_of_change": -0.06490682625092767, "market_dynamics": 0.177774, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.136, "close": 0.144, "volume": 19009520}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.160273, "activity_20": 0.166329, "activity_30": 0.160727}, "trend_signal": 0, "fair_value": 1.044588, "relative_strength": -50.946956, "rate_of_change": -0.2818785843719693, "market_dynamics": 0.081972, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.135, "close": 0.14, "volume": 13108460}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.154327, "activity_20": 0.164005, "activity_30": 0.159854}, "trend_signal": 0, "fair_value": 1.037739, "relative_strength": -54.484402, "rate_of_change": -0.21689148261285845, "market_dynamics": -0.021986, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.148, "low": 0.133, "close": 0.141, "volume": 10030440}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.149709, "activity_20": 0.161738, "activity_30": 0.159067}, "trend_signal": 0, "fair_value": 1.029508, "relative_strength": -54.920647, "rate_of_change": 0.0868146214099179, "market_dynamics": -0.168676, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.133, "close": 0.141, "volume": 17992000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.146145, "activity_20": 0.159533, "activity_30": 0.158271}, "trend_signal": 0, "fair_value": 1.015989, "relative_strength": -52.743521, "rate_of_change": -0.2386961710786362, "market_dynamics": -0.146223, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.141, "high": 0.169, "low": 0.136, "close": 0.145, "volume": 20156160}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.144309, "activity_20": 0.157752, "activity_30": 0.157757}, "trend_signal": 0, "fair_value": 1.000893, "relative_strength": -52.916633, "rate_of_change": 0.15232043512653776, "market_dynamics": -0.211679, "expectation": {"probability": 37.528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.139, "close": 0.15, "volume": 20915000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144418, "activity_20": 0.156505, "activity_30": 0.157551}, "trend_signal": 0, "fair_value": 0.985829, "relative_strength": -49.669747, "rate_of_change": 0.3479112271540507, "market_dynamics": -0.198042, "expectation": {"probability": 38.0438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.145, "close": 0.15, "volume": 18553768}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.145273, "activity_20": 0.155267, "activity_30": 0.15731}, "trend_signal": 0, "fair_value": 0.970231, "relative_strength": -47.846831, "rate_of_change": 0.47745116533209175, "market_dynamics": -0.141322, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.152, "high": 0.18, "low": 0.145, "close": 0.178, "volume": 30378880}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.151273, "activity_20": 0.15671, "activity_30": 0.158828}, "trend_signal": 0, "fair_value": 0.950004, "relative_strength": -36.011355, "rate_of_change": 1.1432862682644305, "market_dynamics": 0.075767, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.152, "close": 0.158, "volume": 16736640}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.153145, "activity_20": 0.156152, "activity_30": 0.158942}, "trend_signal": 0, "fair_value": 0.928581, "relative_strength": -40.237398, "rate_of_change": 0.8109682333437815, "market_dynamics": 0.121115, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.201, "low": 0.135, "close": 0.188, "volume": 16767115}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.160218, "activity_20": 0.158533, "activity_30": 0.16091}, "trend_signal": 0, "fair_value": 0.90735, "relative_strength": -20.737411, "rate_of_change": 1.5238095238095146, "market_dynamics": 0.40554, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.188, "high": 0.213, "low": 0.188, "close": 0.2, "volume": 12075520}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.168673, "activity_20": 0.161914, "activity_30": 0.163497}, "trend_signal": 0, "fair_value": 0.888066, "relative_strength": -15.736774, "rate_of_change": 1.70919324577862, "market_dynamics": 0.765179, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.207, "high": 0.219, "low": 0.196, "close": 0.205, "volume": 12066080}, "trend_line": 0.165067, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.177018, "activity_20": 0.165638, "activity_30": 0.16623}, "trend_signal": 1, "fair_value": 0.866944, "relative_strength": -14.286561, "rate_of_change": 1.4966212269342578, "market_dynamics": 0.930133, "expectation": {"probability": 37.6126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.178, "close": 0.205, "volume": 13057600}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.184182, "activity_20": 0.169352, "activity_30": 0.168806}, "trend_signal": 1, "fair_value": 0.848494, "relative_strength": -14.676632, "rate_of_change": 1.0298848346429068, "market_dynamics": 1.263163, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.213, "low": 0.201, "close": 0.209, "volume": 9583200}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.190909, "activity_20": 0.173419, "activity_30": 0.171531}, "trend_signal": 1, "fair_value": 0.830068, "relative_strength": -12.593887, "rate_of_change": 1.1788903080345605, "market_dynamics": 1.329891, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.203, "high": 0.212, "low": 0.193, "close": 0.206, "volume": 22640000}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.195855, "activity_20": 0.177138, "activity_30": 0.173935}, "trend_signal": 1, "fair_value": 0.816432, "relative_strength": -12.074937, "rate_of_change": 0.9683938530103754, "market_dynamics": 1.407049, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.181, "close": 0.195, "volume": 25138090}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.197691, "activity_20": 0.17979, "activity_30": 0.175525}, "trend_signal": 1, "fair_value": 0.80219, "relative_strength": -13.801365, "rate_of_change": 0.8411253353055567, "market_dynamics": 1.39539, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.196, "high": 0.206, "low": 0.18, "close": 0.2, "volume": 8420800}, "trend_line": 0.173367, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.199618, "activity_20": 0.1829, "activity_30": 0.177344}, "trend_signal": 1, "fair_value": 0.786912, "relative_strength": -4.981111, "rate_of_change": 0.9121071012805502, "market_dynamics": 1.237829, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.186, "high": 0.205, "low": 0.186, "close": 0.2, "volume": 1065392}, "trend_line": 0.174767, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.200636, "activity_20": 0.185786, "activity_30": 0.179062}, "trend_signal": 1, "fair_value": 0.772169, "relative_strength": -1.806, "rate_of_change": 0.8075354594588431, "market_dynamics": 1.094042, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.174, "close": 0.181, "volume": 2715280}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.1978, "activity_20": 0.186629, "activity_30": 0.179465}, "trend_signal": 1, "fair_value": 0.758372, "relative_strength": -4.909599, "rate_of_change": 0.1144380804156424, "market_dynamics": 0.755819, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.181, "high": 0.199, "low": 0.18, "close": 0.194, "volume": 2032000}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.196909, "activity_20": 0.188533, "activity_30": 0.180692}, "trend_signal": 1, "fair_value": 0.74359, "relative_strength": 4.106777, "rate_of_change": 0.6858436162247618, "market_dynamics": 0.486011, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.175, "close": 0.175, "volume": 22640}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.192455, "activity_20": 0.18839, "activity_30": 0.180617}, "trend_signal": 1, "fair_value": 0.72922, "relative_strength": -8.586455, "rate_of_change": 0.05676432021889272, "market_dynamics": 0.208237, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.174, "close": 0.176, "volume": 1180000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.188636, "activity_20": 0.188195, "activity_30": 0.1806}, "trend_signal": 1, "fair_value": 0.715658, "relative_strength": -6.443818, "rate_of_change": -0.510589049566857, "market_dynamics": -0.102367, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.176, "high": 0.194, "low": 0.166, "close": 0.178, "volume": 233600}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.185709, "activity_20": 0.188019, "activity_30": 0.18077}, "trend_signal": 1, "fair_value": 0.70291, "relative_strength": -5.978962, "rate_of_change": -0.39916289837883195, "market_dynamics": -0.286841, "expectation": {"probability": 35.466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.179, "high": 0.19, "low": 0.165, "close": 0.177, "volume": 530053}, "trend_line": 0.174033, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.183091, "activity_20": 0.187571, "activity_30": 0.18092}, "trend_signal": 1, "fair_value": 0.690744, "relative_strength": -8.759354, "rate_of_change": -0.3629764065335729, "market_dynamics": -0.539066, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.166, "close": 0.183, "volume": 856420}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.182145, "activity_20": 0.187524, "activity_30": 0.181499}, "trend_signal": 1, "fair_value": 0.678882, "relative_strength": -7.565949, "rate_of_change": -0.363724121287339, "market_dynamics": -0.624272, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.183, "high": 0.194, "low": 0.17, "close": 0.194, "volume": 798176}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183618, "activity_20": 0.188343, "activity_30": 0.182828}, "trend_signal": 1, "fair_value": 0.667092, "relative_strength": 1.775441, "rate_of_change": 0.057670126874272774, "market_dynamics": -0.594938, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.196, "high": 0.225, "low": 0.181, "close": 0.219, "volume": 3808400}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.189655, "activity_20": 0.191333, "activity_30": 0.185763}, "trend_signal": 1, "fair_value": 0.653538, "relative_strength": 13.063099, "rate_of_change": 1.268011527377526, "market_dynamics": -0.409798, "expectation": {"probability": 33.1222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.219, "high": 0.22, "low": 0.196, "close": 0.215, "volume": 22224396}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.194618, "activity_20": 0.193614, "activity_30": 0.188299}, "trend_signal": 1, "fair_value": 0.640226, "relative_strength": 8.971009, "rate_of_change": 1.2140011383039249, "market_dynamics": -0.065497, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.169, "close": 0.184, "volume": 19322930}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.193673, "activity_20": 0.192767, "activity_30": 0.188697}, "trend_signal": 1, "fair_value": 0.626983, "relative_strength": -6.993869, "rate_of_change": 0.7501419871452442, "market_dynamics": 0.107564, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.177, "close": 0.186, "volume": 8817280}, "trend_line": 0.180567, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.193036, "activity_20": 0.191986, "activity_30": 0.189138}, "trend_signal": 1, "fair_value": 0.613485, "relative_strength": -5.11193, "rate_of_change": 0.7813938950811323, "market_dynamics": 0.190353, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.189, "high": 0.29, "low": 0.179, "close": 0.199, "volume": 41820560}, "trend_line": 0.1824, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194909, "activity_20": 0.192452, "activity_30": 0.190327}, "trend_signal": 1, "fair_value": 0.601673, "relative_strength": -0.07295, "rate_of_change": 1.015135656016881, "market_dynamics": 0.2616, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.196, "high": 0.215, "low": 0.18, "close": 0.189, "volume": 6012000}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.194527, "activity_20": 0.191971, "activity_30": 0.190753}, "trend_signal": 1, "fair_value": 0.589797, "relative_strength": -8.692104, "rate_of_change": 0.8952850877192957, "market_dynamics": 0.062421, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.186, "high": 0.21, "low": 0.181, "close": 0.192, "volume": 13490000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.194455, "activity_20": 0.191852, "activity_30": 0.191267}, "trend_signal": 1, "fair_value": 0.57794, "relative_strength": -7.964966, "rate_of_change": 0.9237473713953513, "market_dynamics": 0.117264, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.184, "close": 0.187, "volume": 2128000}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.193218, "activity_20": 0.191319, "activity_30": 0.191348}, "trend_signal": 1, "fair_value": 0.568455, "relative_strength": -9.100336, "rate_of_change": 0.8259167730020942, "market_dynamics": 0.074337, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.183, "close": 0.188, "volume": 3824000}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.191982, "activity_20": 0.190986, "activity_30": 0.191396}, "trend_signal": 1, "fair_value": 0.557374, "relative_strength": -12.057165, "rate_of_change": 0.7652175770424141, "market_dynamics": -0.0762, "expectation": {"probability": 41.5806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.182, "close": 0.188, "volume": 650064}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190655, "activity_20": 0.190738, "activity_30": 0.191351}, "trend_signal": 0, "fair_value": 0.55078, "relative_strength": -9.232409, "rate_of_change": 0.6714361420243722, "market_dynamics": -0.112911, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.188, "high": 0.219, "low": 0.184, "close": 0.202, "volume": 12962160}, "trend_line": 0.1917, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.191982, "activity_20": 0.191857, "activity_30": 0.192127}, "trend_signal": 1, "fair_value": 0.545451, "relative_strength": 1.444227, "rate_of_change": 0.9122637089599838, "market_dynamics": -0.066297, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.206, "high": 0.218, "low": 0.2, "close": 0.205, "volume": 2354880}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.194164, "activity_20": 0.193252, "activity_30": 0.192985}, "trend_signal": 1, "fair_value": 0.540889, "relative_strength": -0.752309, "rate_of_change": 0.46948356807510905, "market_dynamics": 0.10492, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.206, "high": 0.218, "low": 0.189822, "close": 0.208524, "volume": 7378746}, "trend_line": 0.194284, "activity_lines": {"activity_5": 0.202175, "activity_10": 0.197168, "activity_20": 0.194959, "activity_30": 0.194012}, "trend_signal": 0, "fair_value": 0.535495, "relative_strength": 1.79585, "rate_of_change": 0.874350986500529, "market_dynamics": 0.309772, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.194498, "high": 0.228, "low": 0.173926, "close": 0.212, "volume": 5367783}, "trend_line": 0.195084, "activity_lines": {"activity_5": 0.20674, "activity_10": 0.200358, "activity_20": 0.196866, "activity_30": 0.195155}, "trend_signal": 1, "fair_value": 0.530711, "relative_strength": 2.057612, "rate_of_change": 0.41176833913240163, "market_dynamics": 0.595725, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.193, "close": 0.206, "volume": 1978800}, "trend_line": 0.195284, "activity_lines": {"activity_5": 0.207705, "activity_10": 0.201985, "activity_20": 0.198116, "activity_30": 0.19586}, "trend_signal": 1, "fair_value": 0.525033, "relative_strength": -1.764987, "rate_of_change": 0.1025199401283579, "market_dynamics": 0.555092, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.202, "high": 0.203, "low": 0.155, "close": 0.163, "volume": 10527640}, "trend_line": 0.193884, "activity_lines": {"activity_5": 0.193137, "activity_10": 0.195667, "activity_20": 0.195123, "activity_30": 0.193777}, "trend_signal": 0, "fair_value": 0.51908, "relative_strength": -17.75065, "rate_of_change": -0.7169046107208027, "market_dynamics": 0.131411, "expectation": {"probability": 44.98, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.155, "close": 0.163, "volume": 4313850}, "trend_line": 0.192484, "activity_lines": {"activity_5": 0.181168, "activity_10": 0.189821, "activity_20": 0.192192, "activity_30": 0.191784}, "trend_signal": 0, "fair_value": 0.513875, "relative_strength": -19.278608, "rate_of_change": -0.722081244455454, "market_dynamics": -0.38644, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.163, "high": 0.21, "low": 0.162, "close": 0.21, "volume": 23874640}, "trend_line": 0.192517, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.193048, "activity_20": 0.193809, "activity_30": 0.192914}, "trend_signal": 0, "fair_value": 0.501119, "relative_strength": 3.648484, "rate_of_change": 0.01714428212215314, "market_dynamics": -0.479966, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.45, "low": 0.218, "close": 0.44, "volume": 106261919}, "trend_line": 0.200317, "activity_lines": {"activity_5": 0.270733, "activity_10": 0.237674, "activity_20": 0.217173, "activity_30": 0.208881}, "trend_signal": 1, "fair_value": 0.483106, "relative_strength": 114.372101, "rate_of_change": 4.0515902491728015, "market_dynamics": -0.101776, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.63, "low": 0.405, "close": 0.59, "volume": 80253117}, "trend_line": 0.213484, "activity_lines": {"activity_5": 0.3886, "activity_10": 0.304992, "activity_20": 0.253599, "activity_30": 0.234022}, "trend_signal": 1, "fair_value": 0.476632, "relative_strength": 181.724214, "rate_of_change": 6.573081665560093, "market_dynamics": 0.666452, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.147, "close": 0.265, "volume": 165719510}, "trend_line": 0.215651, "activity_lines": {"activity_5": 0.372533, "activity_10": 0.30591, "activity_20": 0.257187, "activity_30": 0.237345}, "trend_signal": 1, "fair_value": 0.467369, "relative_strength": 25.845737, "rate_of_change": 1.0150643607951895, "market_dynamics": 1.256266, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.201, "close": 0.232, "volume": 47771520}, "trend_line": 0.216717, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.299682, "activity_20": 0.257413, "activity_30": 0.2384}, "trend_signal": 1, "fair_value": 0.450587, "relative_strength": 8.219929, "rate_of_change": 0.49431720696865933, "market_dynamics": 1.229258, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.224, "close": 0.245, "volume": 7122160}, "trend_line": 0.218851, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.295327, "activity_20": 0.258796, "activity_30": 0.240225}, "trend_signal": 1, "fair_value": 0.436196, "relative_strength": 14.393522, "rate_of_change": 0.9846943248568395, "market_dynamics": 0.796975, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.228, "close": 0.235, "volume": 8322720}, "trend_line": 0.220217, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.288491, "activity_20": 0.258937, "activity_30": 0.241267}, "trend_signal": 1, "fair_value": 0.42751, "relative_strength": 6.955251, "rate_of_change": 0.6241689551338611, "market_dynamics": 0.328573, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.21, "close": 0.211, "volume": 4152000}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.2306, "activity_10": 0.276873, "activity_20": 0.256558, "activity_30": 0.240672}, "trend_signal": 1, "fair_value": 0.418991, "relative_strength": -3.786064, "rate_of_change": 0.5449170590826351, "market_dynamics": -0.000934, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.216, "close": 0.238, "volume": 48369586}, "trend_line": 0.223484, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.270073, "activity_20": 0.256694, "activity_30": 0.241742}, "trend_signal": 1, "fair_value": 0.409298, "relative_strength": 5.610065, "rate_of_change": 0.9335326555774786, "market_dynamics": -0.112696, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.227, "high": 0.245, "low": 0.216, "close": 0.238, "volume": 7884480}, "trend_line": 0.225484, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.261909, "activity_20": 0.256596, "activity_30": 0.242678}, "trend_signal": 1, "fair_value": 0.398644, "relative_strength": 8.355389, "rate_of_change": 0.8949186518945437, "market_dynamics": -0.211335, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.222, "close": 0.228, "volume": 4541890}, "trend_line": 0.227184, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.250564, "activity_20": 0.255327, "activity_30": 0.242841}, "trend_signal": 1, "fair_value": 0.388696, "relative_strength": 3.200371, "rate_of_change": 0.753933760266807, "market_dynamics": -0.296723, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1424000}, "trend_line": 0.228751, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.239255, "activity_20": 0.254053, "activity_30": 0.243022}, "trend_signal": 1, "fair_value": 0.37876, "relative_strength": 4.061463, "rate_of_change": 0.689749278118183, "market_dynamics": -0.336965, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.205, "close": 0.215, "volume": 5074688}, "trend_line": 0.229451, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.229036, "activity_20": 0.25115, "activity_30": 0.242135}, "trend_signal": 0, "fair_value": 0.369112, "relative_strength": -3.943957, "rate_of_change": 0.30600959121489235, "market_dynamics": -0.450714, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.207, "close": 0.21, "volume": 2888000}, "trend_line": 0.229151, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.224727, "activity_20": 0.247643, "activity_30": 0.24088}, "trend_signal": 0, "fair_value": 0.360523, "relative_strength": -3.475995, "rate_of_change": -0.1307468697020256, "market_dynamics": -0.519781, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.194, "close": 0.194, "volume": 3704000}, "trend_line": 0.228451, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.218509, "activity_20": 0.242574, "activity_30": 0.238612}, "trend_signal": 0, "fair_value": 0.350548, "relative_strength": -10.08676, "rate_of_change": -0.3054754288656852, "market_dynamics": -0.590891, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.189, "close": 0.194, "volume": 2828160}, "trend_line": 0.228784, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.212982, "activity_20": 0.237557, "activity_30": 0.23639}, "trend_signal": 0, "fair_value": 0.340702, "relative_strength": -9.692317, "rate_of_change": 0.1457642995653335, "market_dynamics": -0.71708, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.197, "high": 0.21, "low": 0.188, "close": 0.2, "volume": 2893250}, "trend_line": 0.229251, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.209473, "activity_20": 0.233181, "activity_30": 0.234533}, "trend_signal": 0, "fair_value": 0.331087, "relative_strength": -5.773973, "rate_of_change": 0.2041226659207038, "market_dynamics": -0.860025, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.188, "close": 0.209, "volume": 170656570}, "trend_line": 0.229584, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.208236, "activity_20": 0.229719, "activity_30": 0.233226}, "trend_signal": 0, "fair_value": 0.321529, "relative_strength": -2.489335, "rate_of_change": 0.1452556368347357, "market_dynamics": -0.787069, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.183, "close": 0.196, "volume": 6493840}, "trend_line": 0.229817, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.204673, "activity_20": 0.225005, "activity_30": 0.23106}, "trend_signal": 0, "fair_value": 0.310734, "relative_strength": -11.01403, "rate_of_change": 0.1014879085650495, "market_dynamics": -0.81417, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.196, "high": 0.225, "low": 0.19, "close": 0.196, "volume": 189080000}, "trend_line": 0.229951, "activity_lines": {"activity_5": 0.199, "activity_10": 0.201873, "activity_20": 0.220133, "activity_30": 0.228878}, "trend_signal": 0, "fair_value": 0.299362, "relative_strength": -11.550474, "rate_of_change": 0.058307261864873026, "market_dynamics": -0.694066, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.196, "high": 0.213, "low": 0.194, "close": 0.196, "volume": 37853600}, "trend_line": 0.230251, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199836, "activity_20": 0.215105, "activity_30": 0.226687}, "trend_signal": 0, "fair_value": 0.296837, "relative_strength": -10.568208, "rate_of_change": 0.13046257680985188, "market_dynamics": -0.61048, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.191, "close": 0.192, "volume": 1600880}, "trend_line": 0.230384, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.197655, "activity_20": 0.209762, "activity_30": 0.22422}, "trend_signal": 0, "fair_value": 0.294478, "relative_strength": -11.37289, "rate_of_change": 0.05776304988903163, "market_dynamics": -0.726824, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.183, "close": 0.193, "volume": 3636400}, "trend_line": 0.230551, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.196345, "activity_20": 0.205695, "activity_30": 0.221808}, "trend_signal": 0, "fair_value": 0.292766, "relative_strength": -12.629228, "rate_of_change": 0.07248767275505263, "market_dynamics": -0.804, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.183, "close": 0.19, "volume": 7069440}, "trend_line": 0.230151, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.194891, "activity_20": 0.203233, "activity_30": 0.219192}, "trend_signal": 0, "fair_value": 0.291164, "relative_strength": -12.25589, "rate_of_change": -0.17349740404509695, "market_dynamics": -0.938945, "expectation": {"probability": 45.6737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.188, "close": 0.191, "volume": 1550480}, "trend_line": 0.229684, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.193982, "activity_20": 0.201224, "activity_30": 0.216666}, "trend_signal": 0, "fair_value": 0.289567, "relative_strength": -10.399424, "rate_of_change": -0.20291026326194334, "market_dynamics": -0.941421, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.191, "high": 0.219, "low": 0.189, "close": 0.19, "volume": 93374550}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.192945, "activity_20": 0.199314, "activity_30": 0.214105}, "trend_signal": 0, "fair_value": 0.288093, "relative_strength": -9.150309, "rate_of_change": -0.2686299437488055, "market_dynamics": -0.834697, "expectation": {"probability": 46.5324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23355fc6-9cf7-4d5d-a2a2-dc8b9dd76013/", "share_image": "https://sharemaestro.com/terminal/23355fc6-9cf7-4d5d-a2a2-dc8b9dd76013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}