{"ticker": {"uuid": "2336346b-a4a0-49eb-b862-e38f0250a334", "symbol": "KSM-F212", "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F212 rose 0.05%, moving from 3,941.00 to 3,943.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.20 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,943.00"}, {"label": "12-Week Change", "value": "0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.20"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3952.0, "high": 3943.0, "low": 3943.0, "close": 3943.0, "volume": 150}, "trend_line": 4041.366667, "activity_lines": {"activity_5": 3955.8, "activity_10": 3963.527273, "activity_20": 3970.638095, "activity_30": 3999.664516}, "trend_signal": 0, "fair_value": 4128.031008, "relative_strength": -25.199846, "rate_of_change": -0.15235615108398362, "market_dynamics": -0.05031, "expectation": {"probability": 56.1862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-31", "ohlcv": {"open": 3939.5, "high": 3978.0, "low": 3939.5, "close": 3978.0, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3978.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3978.0, "high": 4219.0, "low": 4219.0, "close": 4219.0, "volume": 9470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4098.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 4219.0, "high": 4175.0, "low": 4175.0, "close": 4175.0, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4124.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 4175.0, "high": 4193.0, "low": 4192.0, "close": 4192.0, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4141.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 4192.0, "high": 4231.0, "low": 4226.0, "close": 4231.0, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4190.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4159.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 4231.0, "high": 4253.0, "low": 4200.0, "close": 4221.0, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 4211.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4169.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4221.0, "high": 4273.0, "low": 4198.0, "close": 4244.0, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 4223.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4244.0, "high": 4146.0, "low": 4090.0, "close": 4142.0, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 4200.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4175.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4142.0, "high": 4213.0, "low": 4136.0, "close": 4150.0, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 4181.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4172.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4150.0, "high": 4152.0, "low": 4152.0, "close": 4152.0, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 4166.333333, "activity_10": 4180.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4170.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4152.0, "high": 4183.0, "low": 4079.0, "close": 4180.0, "volume": 2794}, "trend_line": null, "activity_lines": {"activity_5": 4165.733333, "activity_10": 4181.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4171.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4180.0, "high": 4250.0, "low": 4250.0, "close": 4250.0, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 4191.2, "activity_10": 4192.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4177.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4250.0, "high": 4274.0, "low": 4234.0, "close": 4267.0, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 4221.933333, "activity_10": 4205.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4184.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4267.0, "high": 4355.0, "low": 4355.0, "close": 4355.0, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 4273.666667, "activity_10": 4233.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4196.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4355.0, "high": 4428.0, "low": 4295.0, "close": 4295.0, "volume": 8250}, "trend_line": null, "activity_lines": {"activity_5": 4291.733333, "activity_10": 4247.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4203.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8546, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4295.0, "high": 4361.0, "low": 4356.0, "close": 4358.0, "volume": 670}, "trend_line": null, "activity_lines": {"activity_5": 4321.266667, "activity_10": 4271.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4213.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4358.0, "high": 4272.0, "low": 4272.0, "close": 4272.0, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 4310.266667, "activity_10": 4277.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4216.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4272.0, "high": 4415.0, "low": 4351.0, "close": 4352.0, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 4324.466667, "activity_10": 4297.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4224.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4352.0, "high": 4298.0, "low": 4298.0, "close": 4300.0, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 4315.666667, "activity_10": 4304.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4228.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4300.0, "high": 4327.0, "low": 4276.0, "close": 4276.0, "volume": 638}, "trend_line": null, "activity_lines": {"activity_5": 4302.533333, "activity_10": 4303.709091, "activity_20": 4265.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 4230.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4276.0, "high": 4074.0, "low": 4071.0, "close": 4073.0, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 4223.0, "activity_10": 4264.163636, "activity_20": 4250.042857, "activity_30": null}, "trend_signal": 0, "fair_value": 4222.952381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4073.0, "high": 4304.0, "low": 4290.0, "close": 4304.0, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 4239.466667, "activity_10": 4268.563636, "activity_20": 4256.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 4226.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4304.0, "high": 4288.0, "low": 4288.0, "close": 4288.0, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 4248.466667, "activity_10": 4269.072727, "activity_20": 4261.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 4229.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4288.0, "high": 4110.0, "low": 4110.0, "close": 4110.0, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 4202.4, "activity_10": 4236.836364, "activity_20": 4248.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 4224.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4110.0, "high": 4187.0, "low": 4174.0, "close": 4181.0, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": 4192.666667, "activity_10": 4221.963636, "activity_20": 4242.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 4222.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4181.0, "high": 4139.0, "low": 4139.0, "close": 4139.0, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 4175.266667, "activity_10": 4201.527273, "activity_20": 4233.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 4219.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4139.0, "high": 4178.0, "low": 4167.0, "close": 4174.0, "volume": 5683}, "trend_line": null, "activity_lines": {"activity_5": 4165.133333, "activity_10": 4191.436364, "activity_20": 4227.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 4217.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4174.0, "high": 4365.0, "low": 4365.0, "close": 4365.0, "volume": 1165000}, "trend_line": null, "activity_lines": {"activity_5": 4227.333333, "activity_10": 4217.854545, "activity_20": 4240.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 4222.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 4252.0, "close": 4252.0, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 4246.733333, "activity_10": 4223.490909, "activity_20": 4241.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 4223.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201509, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4252.0, "high": 4059.0, "low": 4053.0, "close": 4054.0, "volume": 7022}, "trend_line": 4218.3, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4194.0, "activity_20": 4222.733333, "activity_30": 4226.08172}, "trend_signal": 0, "fair_value": 4218.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508733, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4054.0, "high": 4155.0, "low": 4155.0, "close": 4080.0, "volume": 12}, "trend_line": 4221.7, "activity_lines": {"activity_5": 4151.733333, "activity_10": 4173.272727, "activity_20": 4207.280952, "activity_30": 4217.15914}, "trend_signal": 0, "fair_value": 4213.83871, "relative_strength": null, "rate_of_change": 0.08060119005285626, "market_dynamics": -0.636015, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4080.0, "high": 4080.0, "low": 4080.0, "close": 4080.0, "volume": 26}, "trend_line": 4217.066667, "activity_lines": {"activity_5": 4116.733333, "activity_10": 4152.418182, "activity_20": 4192.304762, "activity_30": 4208.017204}, "trend_signal": 0, "fair_value": 4209.65625, "relative_strength": null, "rate_of_change": -0.1097504086031638, "market_dynamics": -0.999714, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4099.0, "high": 4234.0, "low": 4190.0, "close": 4234.0, "volume": 1272}, "trend_line": 4219.033333, "activity_lines": {"activity_5": 4139.333333, "activity_10": 4163.636364, "activity_20": 4192.804762, "activity_30": 4209.109677}, "trend_signal": 0, "fair_value": 4210.393939, "relative_strength": null, "rate_of_change": 0.04663587643491858, "market_dynamics": -0.983133, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4234.0, "high": 4215.0, "low": 4215.0, "close": 4215.0, "volume": 256}, "trend_line": 4219.8, "activity_lines": {"activity_5": 4164.333333, "activity_10": 4172.381818, "activity_20": 4191.652381, "activity_30": 4208.849462}, "trend_signal": 0, "fair_value": 4210.529412, "relative_strength": null, "rate_of_change": 0.018171626993397597, "market_dynamics": -0.778568, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4215.0, "high": 4252.0, "low": 4225.0, "close": 4232.0, "volume": 975}, "trend_line": 4219.833333, "activity_lines": {"activity_5": 4197.466667, "activity_10": 4182.309091, "activity_20": 4192.785714, "activity_30": 4209.636559}, "trend_signal": 0, "fair_value": 4211.142857, "relative_strength": null, "rate_of_change": 0.0007899189534907363, "market_dynamics": -0.497208, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4232.0, "high": 4160.0, "low": 4142.0, "close": 4160.0, "volume": 2518}, "trend_line": 4217.8, "activity_lines": {"activity_5": 4194.733333, "activity_10": 4178.218182, "activity_20": 4187.361905, "activity_30": 4205.776344}, "trend_signal": 0, "fair_value": 4209.722222, "relative_strength": null, "rate_of_change": -0.048185149496268086, "market_dynamics": -0.369179, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4160.0, "high": 4334.0, "low": 4334.0, "close": 4334.0, "volume": 4619}, "trend_line": 4220.8, "activity_lines": {"activity_5": 4244.666667, "activity_10": 4205.381818, "activity_20": 4199.452381, "activity_30": 4213.273118}, "trend_signal": 0, "fair_value": 4213.081081, "relative_strength": null, "rate_of_change": 0.07112712788657594, "market_dynamics": -0.136826, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4334.0, "high": 4378.0, "low": 4325.0, "close": 4325.0, "volume": 7740}, "trend_line": 4226.9, "activity_lines": {"activity_5": 4274.666667, "activity_10": 4228.0, "activity_20": 4210.390476, "activity_30": 4219.995699}, "trend_signal": 0, "fair_value": 4216.026316, "relative_strength": null, "rate_of_change": 0.14452236542834188, "market_dynamics": 0.156854, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4325.0, "high": 4330.0, "low": 4274.0, "close": 4274.0, "volume": 14662}, "trend_line": 4231.033333, "activity_lines": {"activity_5": 4281.6, "activity_10": 4242.072727, "activity_20": 4216.6, "activity_30": 4223.034409}, "trend_signal": 0, "fair_value": 4217.512821, "relative_strength": null, "rate_of_change": 0.0977863919184432, "market_dynamics": 0.2734, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4274.0, "high": 4239.0, "low": 4229.0, "close": 4236.0, "volume": 2105}, "trend_line": 4233.833333, "activity_lines": {"activity_5": 4271.933333, "activity_10": 4248.836364, "activity_20": 4219.314286, "activity_30": 4223.354839}, "trend_signal": 0, "fair_value": 4217.975, "relative_strength": null, "rate_of_change": 0.06617768709503269, "market_dynamics": 0.524418, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4236.0, "high": 4191.0, "low": 4168.0, "close": 4191.0, "volume": 5092}, "trend_line": 4234.2, "activity_lines": {"activity_5": 4247.0, "activity_10": 4244.109091, "activity_20": 4217.933333, "activity_30": 4220.591398}, "trend_signal": 0, "fair_value": 4217.317073, "relative_strength": null, "rate_of_change": 0.008660402315374613, "market_dynamics": 0.392334, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4191.0, "high": 4190.0, "low": 4184.0, "close": 4184.0, "volume": 2166}, "trend_line": 4232.0, "activity_lines": {"activity_5": 4217.666667, "activity_10": 4236.090909, "activity_20": 4215.32381, "activity_30": 4217.352688}, "trend_signal": 0, "fair_value": 4216.52381, "relative_strength": null, "rate_of_change": -0.05195786689338761, "market_dynamics": 0.113815, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4184.0, "high": 4191.0, "low": 4160.0, "close": 4191.0, "volume": 8153}, "trend_line": 4229.466667, "activity_lines": {"activity_5": 4200.666667, "activity_10": 4227.454545, "activity_20": 4213.952381, "activity_30": 4214.707527}, "trend_signal": 0, "fair_value": 4215.930233, "relative_strength": null, "rate_of_change": -0.05986136578450641, "market_dynamics": -0.024011, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4191.0, "high": 4136.0, "low": 4104.0, "close": 4128.0, "volume": 1811}, "trend_line": 4221.9, "activity_lines": {"activity_5": 4171.6, "activity_10": 4208.145455, "activity_20": 4207.042857, "activity_30": 4208.16129}, "trend_signal": 0, "fair_value": 4213.931818, "relative_strength": null, "rate_of_change": -0.17890357332848209, "market_dynamics": -0.132072, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4128.0, "high": 4209.0, "low": 4156.0, "close": 4209.0, "volume": 40926}, "trend_line": 4219.033333, "activity_lines": {"activity_5": 4179.266667, "activity_10": 4205.145455, "activity_20": 4207.761905, "activity_30": 4207.329032}, "trend_signal": 0, "fair_value": 4213.822222, "relative_strength": null, "rate_of_change": -0.06789992657332776, "market_dynamics": -0.028361, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4209.0, "high": 4335.0, "low": 4239.0, "close": 4335.0, "volume": 5589}, "trend_line": 4218.266667, "activity_lines": {"activity_5": 4230.733333, "activity_10": 4225.472727, "activity_20": 4220.347619, "activity_30": 4214.810753}, "trend_signal": 0, "fair_value": 4216.456522, "relative_strength": null, "rate_of_change": -0.018171603291299267, "market_dynamics": 0.259387, "expectation": {"probability": 33.2322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4335.0, "high": 4307.0, "low": 4260.0, "close": 4260.0, "volume": 5116}, "trend_line": 4217.866667, "activity_lines": {"activity_5": 4247.6, "activity_10": 4228.981818, "activity_20": 4224.857143, "activity_30": 4217.503226}, "trend_signal": 0, "fair_value": 4217.382979, "relative_strength": null, "rate_of_change": -0.009482567878623787, "market_dynamics": 0.308088, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4260.0, "high": 4288.0, "low": 4256.0, "close": 4270.0, "volume": 16444}, "trend_line": 4215.133333, "activity_lines": {"activity_5": 4262.733333, "activity_10": 4235.654545, "activity_20": 4229.909524, "activity_30": 4220.866667}, "trend_signal": 1, "fair_value": 4218.479167, "relative_strength": null, "rate_of_change": -0.06480370803054757, "market_dynamics": 0.415109, "expectation": {"probability": 17.8914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4270.0, "high": 4295.0, "low": 4295.0, "close": 4295.0, "volume": 1000}, "trend_line": 4214.966667, "activity_lines": {"activity_5": 4280.933333, "activity_10": 4247.872727, "activity_20": 4237.795238, "activity_30": 4226.019355}, "trend_signal": 1, "fair_value": 4220.040816, "relative_strength": null, "rate_of_change": -0.0039539911749709175, "market_dynamics": 0.422844, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4295.0, "high": 4362.0, "low": 4354.0, "close": 4358.0, "volume": 1400}, "trend_line": 4217.7, "activity_lines": {"activity_5": 4309.0, "activity_10": 4271.163636, "activity_20": 4251.47619, "activity_30": 4235.247312}, "trend_signal": 1, "fair_value": 4222.8, "relative_strength": null, "rate_of_change": 0.06484827083924671, "market_dynamics": 0.517563, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4358.0, "high": 4385.0, "low": 4341.0, "close": 4341.0, "volume": 5944}, "trend_line": 4226.633333, "activity_lines": {"activity_5": 4321.466667, "activity_10": 4289.145455, "activity_20": 4262.090476, "activity_30": 4243.202151}, "trend_signal": 1, "fair_value": 4225.117647, "relative_strength": null, "rate_of_change": 0.21180579462740232, "market_dynamics": 0.676727, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4341.0, "high": 4449.0, "low": 4372.0, "close": 4449.0, "volume": 15298}, "trend_line": 4231.466667, "activity_lines": {"activity_5": 4369.533333, "activity_10": 4324.036364, "activity_20": 4281.747619, "activity_30": 4257.548387}, "trend_signal": 1, "fair_value": 4229.423077, "relative_strength": -3.819592, "rate_of_change": 0.11435422993196563, "market_dynamics": 0.912613, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4449.0, "high": 4565.0, "low": 4524.0, "close": 4565.0, "volume": 4005}, "trend_line": 4240.7, "activity_lines": {"activity_5": 4443.666667, "activity_10": 4375.2, "activity_20": 4310.695238, "activity_30": 4279.066667}, "trend_signal": 1, "fair_value": 4235.754717, "relative_strength": 1.908228, "rate_of_change": 0.21820644534454822, "market_dynamics": 1.131576, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4565.0, "high": 4598.0, "low": 4585.0, "close": 4593.0, "volume": 2609}, "trend_line": 4256.8, "activity_lines": {"activity_5": 4507.466667, "activity_10": 4424.654545, "activity_20": 4340.733333, "activity_30": 4301.795699}, "trend_signal": 1, "fair_value": 4242.37037, "relative_strength": -2.442562, "rate_of_change": 0.37965430235575176, "market_dynamics": 1.161411, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4593.0, "high": 4692.0, "low": 4692.0, "close": 4692.0, "volume": 392}, "trend_line": 4273.833333, "activity_lines": {"activity_5": 4584.4, "activity_10": 4483.654545, "activity_20": 4378.4, "activity_30": 4329.873118}, "trend_signal": 1, "fair_value": 4250.545455, "relative_strength": -0.109062, "rate_of_change": 0.4001440753617601, "market_dynamics": 1.271724, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4692.0, "high": 4768.0, "low": 4627.0, "close": 4627.0, "volume": 11530}, "trend_line": 4290.1, "activity_lines": {"activity_5": 4617.4, "activity_10": 4522.054545, "activity_20": 4407.685714, "activity_30": 4352.658065}, "trend_signal": 1, "fair_value": 4257.267857, "relative_strength": -1.37856, "rate_of_change": 0.3806107008057439, "market_dynamics": 1.303459, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4627.0, "high": 4510.0, "low": 4401.0, "close": 4401.0, "volume": 1874}, "trend_line": 4297.666667, "activity_lines": {"activity_5": 4556.0, "activity_10": 4514.054545, "activity_20": 4413.22381, "activity_30": 4359.812903}, "trend_signal": 1, "fair_value": 4259.789474, "relative_strength": -10.626656, "rate_of_change": 0.17637507284212608, "market_dynamics": 1.038685, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4401.0, "high": 4444.0, "low": 4293.0, "close": 4293.0, "volume": 19183}, "trend_line": 4295.266667, "activity_lines": {"activity_5": 4461.8, "activity_10": 4483.854545, "activity_20": 4408.157143, "activity_30": 4359.511828}, "trend_signal": 1, "fair_value": 4260.362069, "relative_strength": -13.549048, "rate_of_change": -0.0558442565690157, "market_dynamics": 0.74197, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4293.0, "high": 4313.0, "low": 4245.0, "close": 4245.0, "volume": 10402}, "trend_line": 4295.033333, "activity_lines": {"activity_5": 4369.733333, "activity_10": 4444.509091, "activity_20": 4398.671429, "activity_30": 4356.268817}, "trend_signal": 1, "fair_value": 4260.101695, "relative_strength": -15.548034, "rate_of_change": -0.005432351890797255, "market_dynamics": 0.344059, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4245.0, "high": 4156.0, "low": 4137.0, "close": 4156.0, "volume": 3858}, "trend_line": 4298.433333, "activity_lines": {"activity_5": 4271.2, "activity_10": 4389.890909, "activity_20": 4380.847619, "activity_30": 4347.298925}, "trend_signal": 0, "fair_value": 4258.366667, "relative_strength": -16.600239, "rate_of_change": 0.07916120170422053, "market_dynamics": -0.276679, "expectation": {"probability": 70.1258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4156.0, "high": 4112.0, "low": 4112.0, "close": 4112.0, "volume": 390}, "trend_line": 4299.5, "activity_lines": {"activity_5": 4193.733333, "activity_10": 4330.945455, "activity_20": 4359.214286, "activity_30": 4335.270968}, "trend_signal": 0, "fair_value": 4255.967213, "relative_strength": -17.17972, "rate_of_change": 0.02481525051955603, "market_dynamics": -0.642999, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4112.0, "high": 4125.0, "low": 4125.0, "close": 4125.0, "volume": 4807}, "trend_line": 4301.0, "activity_lines": {"activity_5": 4154.933333, "activity_10": 4278.527273, "activity_20": 4339.195238, "activity_30": 4324.012903}, "trend_signal": 0, "fair_value": 4253.854839, "relative_strength": -18.72249, "rate_of_change": 0.03488777764856379, "market_dynamics": -0.925165, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4125.0, "high": 4113.0, "low": 4054.0, "close": 4060.0, "volume": 2558}, "trend_line": 4295.2, "activity_lines": {"activity_5": 4112.866667, "activity_10": 4220.181818, "activity_20": 4313.266667, "activity_30": 4308.464516}, "trend_signal": 0, "fair_value": 4250.777778, "relative_strength": -19.90685, "rate_of_change": -0.13485235991630276, "market_dynamics": -1.128591, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4060.0, "high": 3975.0, "low": 3897.0, "close": 3933.0, "volume": 24297}, "trend_line": 4285.8, "activity_lines": {"activity_5": 4044.0, "activity_10": 4147.927273, "activity_20": 4275.866667, "activity_30": 4285.096774}, "trend_signal": 0, "fair_value": 4245.8125, "relative_strength": -22.954855, "rate_of_change": -0.21884894766249852, "market_dynamics": -1.076371, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3933.0, "high": 3926.0, "low": 3917.0, "close": 3919.0, "volume": 5702}, "trend_line": 4275.366667, "activity_lines": {"activity_5": 3991.266667, "activity_10": 4085.127273, "activity_20": 4238.061905, "activity_30": 4261.432258}, "trend_signal": 0, "fair_value": 4240.784615, "relative_strength": -24.322833, "rate_of_change": -0.2434395678753079, "market_dynamics": -1.071862, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3919.0, "high": 3945.0, "low": 3901.0, "close": 3901.0, "volume": 16050}, "trend_line": 4266.733333, "activity_lines": {"activity_5": 3948.333333, "activity_10": 4033.109091, "activity_20": 4199.92381, "activity_30": 4237.27957}, "trend_signal": 0, "fair_value": 4235.636364, "relative_strength": -25.268454, "rate_of_change": -0.2019320136127193, "market_dynamics": -1.047574, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3901.0, "high": 3830.0, "low": 3783.0, "close": 3825.0, "volume": 5088}, "trend_line": 4249.766667, "activity_lines": {"activity_5": 3894.133333, "activity_10": 3980.472727, "activity_20": 4156.614286, "activity_30": 4208.780645}, "trend_signal": 0, "fair_value": 4229.507463, "relative_strength": -28.38432, "rate_of_change": -0.39765002112449244, "market_dynamics": -1.058346, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3825.0, "high": 3862.0, "low": 3824.0, "close": 3848.0, "volume": 6367}, "trend_line": 4233.866667, "activity_lines": {"activity_5": 3867.6, "activity_10": 3942.490909, "activity_20": 4117.566667, "activity_30": 4182.860215}, "trend_signal": 0, "fair_value": 4223.897059, "relative_strength": -25.194922, "rate_of_change": -0.3741381879495935, "market_dynamics": -1.135887, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3848.0, "high": 3814.0, "low": 3813.0, "close": 3813.0, "volume": 6292}, "trend_line": 4218.5, "activity_lines": {"activity_5": 3843.533333, "activity_10": 3906.236364, "activity_20": 4077.195238, "activity_30": 4155.707527}, "trend_signal": 0, "fair_value": 4217.942029, "relative_strength": -27.089207, "rate_of_change": -0.36294640829794067, "market_dynamics": -1.146812, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3813.0, "high": 4058.0, "low": 4008.0, "close": 4038.0, "volume": 6979}, "trend_line": 4211.9, "activity_lines": {"activity_5": 3902.466667, "activity_10": 3918.745455, "activity_20": 4060.547619, "activity_30": 4144.062366}, "trend_signal": 0, "fair_value": 4215.371429, "relative_strength": -21.037442, "rate_of_change": -0.1564537157757583, "market_dynamics": -1.089947, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4038.0, "high": 4053.0, "low": 3973.0, "close": 4035.0, "volume": 3226}, "trend_line": 4206.7, "activity_lines": {"activity_5": 3952.466667, "activity_10": 3932.854545, "activity_20": 4045.138095, "activity_30": 4132.649462}, "trend_signal": 0, "fair_value": 4212.830986, "relative_strength": -20.500413, "rate_of_change": -0.12345972126593269, "market_dynamics": -0.915027, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4035.0, "high": 4103.0, "low": 4040.0, "close": 4040.0, "volume": 13328}, "trend_line": 4201.9, "activity_lines": {"activity_5": 3995.2, "activity_10": 3949.272727, "activity_20": 4031.661905, "activity_30": 4121.894624}, "trend_signal": 0, "fair_value": 4210.430556, "relative_strength": -21.285618, "rate_of_change": -0.11410369172986383, "market_dynamics": -0.583848, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4040.0, "high": 4156.0, "low": 4068.0, "close": 4099.0, "volume": 6574}, "trend_line": 4198.833333, "activity_lines": {"activity_5": 4043.266667, "activity_10": 3977.963636, "activity_20": 4025.752381, "activity_30": 4115.255914}, "trend_signal": 0, "fair_value": 4208.90411, "relative_strength": -19.398007, "rate_of_change": -0.07298286489445376, "market_dynamics": -0.217552, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4099.0, "high": 4124.0, "low": 4041.0, "close": 4074.0, "volume": 3033}, "trend_line": 4197.033333, "activity_lines": {"activity_5": 4066.266667, "activity_10": 4001.4, "activity_20": 4019.680952, "activity_30": 4107.202151}, "trend_signal": 0, "fair_value": 4207.081081, "relative_strength": -17.909533, "rate_of_change": -0.04286905093023068, "market_dynamics": 0.002626, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4074.0, "high": 3990.0, "low": 3916.0, "close": 3990.0, "volume": 10077}, "trend_line": 4189.733333, "activity_lines": {"activity_5": 4043.866667, "activity_10": 4007.0, "activity_20": 4008.080952, "activity_30": 4093.845161}, "trend_signal": 0, "fair_value": 4204.186667, "relative_strength": -18.4492, "rate_of_change": -0.17393238082248466, "market_dynamics": 0.221678, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3990.0, "high": 3846.0, "low": 3684.0, "close": 3842.0, "volume": 20186}, "trend_line": 4173.3, "activity_lines": {"activity_5": 3975.333333, "activity_10": 3984.4, "activity_20": 3985.728571, "activity_30": 4071.410753}, "trend_signal": 0, "fair_value": 4199.421053, "relative_strength": -19.913047, "rate_of_change": -0.39222861442193724, "market_dynamics": 0.242933, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3842.0, "high": 3965.0, "low": 3881.0, "close": 3918.0, "volume": 2356}, "trend_line": 4161.9, "activity_lines": {"activity_5": 3945.0, "activity_10": 3976.690909, "activity_20": 3974.352381, "activity_30": 4054.939785}, "trend_signal": 0, "fair_value": 4195.766234, "relative_strength": -20.141424, "rate_of_change": -0.2731651211271786, "market_dynamics": 0.175889, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3918.0, "high": 3973.0, "low": 3868.0, "close": 3868.0, "volume": 4932}, "trend_line": 4148.5, "activity_lines": {"activity_5": 3906.133333, "activity_10": 3958.2, "activity_20": 3960.514286, "activity_30": 4035.978495}, "trend_signal": 0, "fair_value": 4191.564103, "relative_strength": -21.114488, "rate_of_change": -0.32196833177153794, "market_dynamics": 0.125581, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3868.0, "high": 3868.0, "low": 3868.0, "close": 3868.0, "volume": 130}, "trend_line": 4134.266667, "activity_lines": {"activity_5": 3882.666667, "activity_10": 3939.345455, "activity_20": 3948.7, "activity_30": 4017.88172}, "trend_signal": 0, "fair_value": 4187.468354, "relative_strength": -20.901198, "rate_of_change": -0.34309589008075525, "market_dynamics": 0.015558, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3868.0, "high": 3972.0, "low": 3930.0, "close": 3933.0, "volume": 1033}, "trend_line": 4120.1, "activity_lines": {"activity_5": 3894.6, "activity_10": 3931.309091, "activity_20": 3944.871429, "activity_30": 4004.896774}, "trend_signal": 0, "fair_value": 4184.2875, "relative_strength": -22.523721, "rate_of_change": -0.34266456765062625, "market_dynamics": -0.022093, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3933.0, "high": 3994.0, "low": 3908.0, "close": 3939.0, "volume": 7057}, "trend_line": 4106.7, "activity_lines": {"activity_5": 3912.333333, "activity_10": 3926.272727, "activity_20": 3942.67619, "activity_30": 3993.212903}, "trend_signal": 0, "fair_value": 4181.259259, "relative_strength": -21.573031, "rate_of_change": -0.3252348243974793, "market_dynamics": 0.079081, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3939.0, "high": 3987.0, "low": 3968.0, "close": 3968.0, "volume": 2592}, "trend_line": 4090.666667, "activity_lines": {"activity_5": 3933.266667, "activity_10": 3928.254545, "activity_20": 3944.066667, "activity_30": 3984.264516}, "trend_signal": 0, "fair_value": 4178.658537, "relative_strength": -19.383779, "rate_of_change": -0.39041890082060676, "market_dynamics": 0.144914, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3968.0, "high": 4017.0, "low": 3950.0, "close": 3950.0, "volume": 3103}, "trend_line": 4070.166667, "activity_lines": {"activity_5": 3944.866667, "activity_10": 3928.272727, "activity_20": 3944.490476, "activity_30": 3975.189247}, "trend_signal": 0, "fair_value": 4175.903614, "relative_strength": -22.42618, "rate_of_change": -0.501140808303362, "market_dynamics": 0.245008, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3950.0, "close": 3950.0, "volume": 20}, "trend_line": 4048.733333, "activity_lines": {"activity_5": 3951.0, "activity_10": 3931.0, "activity_20": 3945.438095, "activity_30": 3967.436559}, "trend_signal": 0, "fair_value": 4173.214286, "relative_strength": -22.849357, "rate_of_change": -0.5265959788275135, "market_dynamics": 0.195298, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3950.0, "high": 3829.0, "low": 3829.0, "close": 3831.0, "volume": 50}, "trend_line": 4020.033333, "activity_lines": {"activity_5": 3912.0, "activity_10": 3914.345455, "activity_20": 3934.971429, "activity_30": 3953.389247}, "trend_signal": 0, "fair_value": 4169.188235, "relative_strength": -28.961313, "rate_of_change": -0.7088636775871421, "market_dynamics": -0.06591, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3831.0, "high": 3856.0, "low": 3841.0, "close": 3840.0, "volume": 32}, "trend_line": 3993.8, "activity_lines": {"activity_5": 3882.8, "activity_10": 3902.218182, "activity_20": 3925.780952, "activity_30": 3941.774194}, "trend_signal": 0, "fair_value": 4165.360465, "relative_strength": -31.674271, "rate_of_change": -0.6525650617036731, "market_dynamics": -0.277098, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3840.0, "high": 3886.0, "low": 3868.0, "close": 3866.0, "volume": 60}, "trend_line": 3975.966667, "activity_lines": {"activity_5": 3868.866667, "activity_10": 3894.854545, "activity_20": 3919.357143, "activity_30": 3933.529032}, "trend_signal": 0, "fair_value": 4161.91954, "relative_strength": -29.436814, "rate_of_change": -0.44652543943111916, "market_dynamics": -0.447926, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3866.0, "high": 4001.0, "low": 3960.0, "close": 3999.0, "volume": 2071}, "trend_line": 3966.166667, "activity_lines": {"activity_5": 3906.066667, "activity_10": 3912.618182, "activity_20": 3925.404762, "activity_30": 3935.015054}, "trend_signal": 0, "fair_value": 4160.068182, "relative_strength": -27.006976, "rate_of_change": -0.24648093962504491, "market_dynamics": -0.16769, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3999.0, "high": 4034.0, "low": 4006.0, "close": 4021.0, "volume": 3022}, "trend_line": 3958.7, "activity_lines": {"activity_5": 3947.333333, "activity_10": 3932.0, "activity_20": 3932.828571, "activity_30": 3938.552688}, "trend_signal": 0, "fair_value": 4158.505618, "relative_strength": -25.455731, "rate_of_change": -0.18825903263535604, "market_dynamics": 0.290853, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4021.0, "high": 4126.0, "low": 4049.0, "close": 4067.0, "volume": 41}, "trend_line": 3955.733333, "activity_lines": {"activity_5": 3999.2, "activity_10": 3956.963636, "activity_20": 3943.642857, "activity_30": 3945.539785}, "trend_signal": 0, "fair_value": 4157.488889, "relative_strength": -21.889241, "rate_of_change": -0.07494043499127714, "market_dynamics": 0.736614, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4067.0, "high": 4128.0, "low": 4108.0, "close": 4100.0, "volume": 40}, "trend_line": 3955.333333, "activity_lines": {"activity_5": 4046.333333, "activity_10": 3985.490909, "activity_20": 3957.461905, "activity_30": 3954.847312}, "trend_signal": 0, "fair_value": 4156.857143, "relative_strength": -21.447397, "rate_of_change": -0.01011190508377201, "market_dynamics": 1.127165, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4100.0, "high": 4165.0, "low": 4153.0, "close": 4164.0, "volume": 24026}, "trend_line": 3956.633333, "activity_lines": {"activity_5": 4097.466667, "activity_10": 4022.727273, "activity_20": 3977.066667, "activity_30": 3968.309677}, "trend_signal": 1, "fair_value": 4156.934783, "relative_strength": -20.413477, "rate_of_change": 0.03286701500361719, "market_dynamics": 1.260835, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4164.0, "high": 4154.0, "low": 4050.0, "close": 4089.0, "volume": 104}, "trend_line": 3957.6, "activity_lines": {"activity_5": 4103.733333, "activity_10": 4042.763636, "activity_20": 3988.938095, "activity_30": 3976.849462}, "trend_signal": 1, "fair_value": 4156.204301, "relative_strength": -23.037313, "rate_of_change": 0.02443155376408715, "market_dynamics": 1.249438, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4089.0, "high": 4069.0, "low": 4069.0, "close": 4069.0, "volume": 1720}, "trend_line": 3962.133333, "activity_lines": {"activity_5": 4097.333333, "activity_10": 4056.636364, "activity_20": 3998.952381, "activity_30": 3984.036559}, "trend_signal": 1, "fair_value": 4155.276596, "relative_strength": -22.114289, "rate_of_change": 0.11454752880534444, "market_dynamics": 1.194463, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4069.0, "high": 4145.0, "low": 4132.0, "close": 4111.0, "volume": 39}, "trend_line": 3968.533333, "activity_lines": {"activity_5": 4101.733333, "activity_10": 4075.981818, "activity_20": 4012.990476, "activity_30": 3993.64086}, "trend_signal": 1, "fair_value": 4154.810526, "relative_strength": -21.816628, "rate_of_change": 0.1615291425630485, "market_dynamics": 1.160306, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4111.0, "high": 4190.0, "low": 4147.0, "close": 4164.0, "volume": 5868}, "trend_line": 3977.3, "activity_lines": {"activity_5": 4120.866667, "activity_10": 4099.872727, "activity_20": 4031.5, "activity_30": 4006.251613}, "trend_signal": 1, "fair_value": 4154.90625, "relative_strength": -18.37831, "rate_of_change": 0.22090445674480935, "market_dynamics": 1.10983, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4164.0, "high": 4146.0, "low": 4143.0, "close": 4151.0, "volume": 32}, "trend_line": 3988.166667, "activity_lines": {"activity_5": 4131.4, "activity_10": 4115.509091, "activity_20": 4047.238095, "activity_30": 4017.458065}, "trend_signal": 1, "fair_value": 4154.865979, "relative_strength": -18.337788, "rate_of_change": 0.27321718251074295, "market_dynamics": 1.101895, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4146.0, "high": 4125.0, "low": 4125.0, "close": 4125.0, "volume": 3636}, "trend_line": 3997.4, "activity_lines": {"activity_5": 4134.133333, "activity_10": 4121.236364, "activity_20": 4059.390476, "activity_30": 4026.286022}, "trend_signal": 1, "fair_value": 4154.561224, "relative_strength": -22.22677, "rate_of_change": 0.23151823308692554, "market_dynamics": 1.10624, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4125.0, "high": 4128.0, "low": 4128.0, "close": 4128.0, "volume": 168}, "trend_line": 4007.9, "activity_lines": {"activity_5": 4135.466667, "activity_10": 4125.218182, "activity_20": 4070.604762, "activity_30": 4034.711828}, "trend_signal": 1, "fair_value": 4154.292929, "relative_strength": -23.204953, "rate_of_change": 0.26267073597838597, "market_dynamics": 1.108617, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4128.0, "high": 4206.0, "low": 4137.0, "close": 4137.0, "volume": 9510}, "trend_line": 4011.2, "activity_lines": {"activity_5": 4135.866667, "activity_10": 4128.890909, "activity_20": 4081.438095, "activity_30": 4043.04086}, "trend_signal": 1, "fair_value": 4154.12, "relative_strength": -20.757126, "rate_of_change": 0.08233738366725037, "market_dynamics": 1.114863, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4137.0, "high": 4150.0, "low": 4129.0, "close": 4136.0, "volume": 854}, "trend_line": 4014.566667, "activity_lines": {"activity_5": 4134.2, "activity_10": 4131.109091, "activity_20": 4091.204762, "activity_30": 4051.092473}, "trend_signal": 1, "fair_value": 4153.940594, "relative_strength": -19.723257, "rate_of_change": 0.0839316663342699, "market_dynamics": 1.102104, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4136.0, "high": 4136.0, "low": 4115.0, "close": 4116.0, "volume": 459}, "trend_line": 4017.1, "activity_lines": {"activity_5": 4127.733333, "activity_10": 4129.036364, "activity_20": 4098.128571, "activity_30": 4057.636559}, "trend_signal": 1, "fair_value": 4153.568627, "relative_strength": -21.148979, "rate_of_change": 0.06310352299848498, "market_dynamics": 0.917395, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4116.0, "high": 4151.0, "low": 4068.0, "close": 4151.0, "volume": 5304}, "trend_line": 4018.833333, "activity_lines": {"activity_5": 4135.266667, "activity_10": 4134.2, "activity_20": 4107.680952, "activity_30": 4066.275269}, "trend_signal": 1, "fair_value": 4153.543689, "relative_strength": -21.159392, "rate_of_change": 0.04314886360807871, "market_dynamics": 0.764339, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4151.0, "high": 4182.0, "low": 4173.0, "close": 4173.0, "volume": 439}, "trend_line": 4022.133333, "activity_lines": {"activity_5": 4148.4, "activity_10": 4142.236364, "activity_20": 4118.371429, "activity_30": 4076.221505}, "trend_signal": 1, "fair_value": 4153.730769, "relative_strength": -22.108188, "rate_of_change": 0.0821133828293591, "market_dynamics": 0.472557, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4173.0, "high": 4174.0, "low": 4174.0, "close": 4174.0, "volume": 80}, "trend_line": 4028.266667, "activity_lines": {"activity_5": 4158.866667, "activity_10": 4148.563636, "activity_20": 4128.095238, "activity_30": 4086.019355}, "trend_signal": 1, "fair_value": 4153.92381, "relative_strength": -20.042533, "rate_of_change": 0.1524895743678632, "market_dynamics": 0.221597, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4174.0, "high": 4144.0, "low": 4135.0, "close": 4139.0, "volume": 1180}, "trend_line": 4038.166667, "activity_lines": {"activity_5": 4155.2, "activity_10": 4147.381818, "activity_20": 4132.852381, "activity_30": 4093.163441}, "trend_signal": 1, "fair_value": 4153.783019, "relative_strength": -22.350108, "rate_of_change": 0.24576327285137234, "market_dynamics": 0.071693, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4139.0, "high": 4134.0, "low": 4134.0, "close": 4134.0, "volume": 1155}, "trend_line": 4045.366667, "activity_lines": {"activity_5": 4149.666667, "activity_10": 4145.745455, "activity_20": 4135.709524, "activity_30": 4099.346237}, "trend_signal": 1, "fair_value": 4153.598131, "relative_strength": -24.059975, "rate_of_change": 0.17829873290863402, "market_dynamics": -0.091287, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4134.0, "high": 4078.0, "low": 4078.0, "close": 4115.0, "volume": 16}, "trend_line": 4053.6, "activity_lines": {"activity_5": 4136.6, "activity_10": 4140.963636, "activity_20": 4135.480952, "activity_30": 4103.83871}, "trend_signal": 1, "fair_value": 4153.240741, "relative_strength": -23.965068, "rate_of_change": 0.20352501213705504, "market_dynamics": -0.254548, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4115.0, "high": 4098.0, "low": 4080.0, "close": 4082.0, "volume": 348}, "trend_line": 4060.733333, "activity_lines": {"activity_5": 4114.933333, "activity_10": 4130.363636, "activity_20": 4131.557143, "activity_30": 4105.670968}, "trend_signal": 1, "fair_value": 4152.587156, "relative_strength": -22.483049, "rate_of_change": 0.17597525656207375, "market_dynamics": -0.491178, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4051.0, "high": 4090.0, "low": 4089.0, "close": 4089.0, "volume": 728}, "trend_line": 4065.933333, "activity_lines": {"activity_5": 4101.666667, "activity_10": 4121.872727, "activity_20": 4128.009524, "activity_30": 4107.494624}, "trend_signal": 1, "fair_value": 4152.009091, "relative_strength": -23.456936, "rate_of_change": 0.1280556878173073, "market_dynamics": -0.628548, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4089.0, "high": 4122.0, "low": 4090.0, "close": 4110.0, "volume": 405}, "trend_line": 4071.633333, "activity_lines": {"activity_5": 4101.066667, "activity_10": 4118.072727, "activity_20": 4126.357143, "activity_30": 4110.337634}, "trend_signal": 1, "fair_value": 4151.630631, "relative_strength": -25.50483, "rate_of_change": 0.14018921446000682, "market_dynamics": -0.764886, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4110.0, "high": 4038.0, "low": 4031.0, "close": 4060.0, "volume": 42}, "trend_line": 4074.7, "activity_lines": {"activity_5": 4085.733333, "activity_10": 4105.654545, "activity_20": 4119.895238, "activity_30": 4109.587097}, "trend_signal": 1, "fair_value": 4150.8125, "relative_strength": -27.731252, "rate_of_change": 0.07531785770454094, "market_dynamics": -0.92434, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.0, "high": 4036.0, "low": 4023.0, "close": 4034.0, "volume": 2164}, "trend_line": 4077.5, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4089.527273, "activity_20": 4111.452381, "activity_30": 4106.96129}, "trend_signal": 0, "fair_value": 4149.778761, "relative_strength": -27.968928, "rate_of_change": 0.06871671534101118, "market_dynamics": -0.953871, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4034.0, "high": 4060.0, "low": 4019.0, "close": 4059.0, "volume": 2275}, "trend_line": 4081.133333, "activity_lines": {"activity_5": 4061.333333, "activity_10": 4080.072727, "activity_20": 4105.652381, "activity_30": 4105.767742}, "trend_signal": 0, "fair_value": 4148.982456, "relative_strength": -29.640073, "rate_of_change": 0.08910687921521081, "market_dynamics": -0.941273, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4059.0, "high": 4146.0, "low": 4112.0, "close": 4095.0, "volume": 29}, "trend_line": 4089.933333, "activity_lines": {"activity_5": 4069.533333, "activity_10": 4079.236364, "activity_20": 4103.328571, "activity_30": 4106.662366}, "trend_signal": 0, "fair_value": 4148.513043, "relative_strength": -29.294134, "rate_of_change": 0.21562637831121617, "market_dynamics": -0.9364, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4095.0, "high": 4131.0, "low": 4090.0, "close": 4103.0, "volume": 8869}, "trend_line": 4098.7, "activity_lines": {"activity_5": 4080.0, "activity_10": 4081.290909, "activity_20": 4101.842857, "activity_30": 4107.505376}, "trend_signal": 0, "fair_value": 4148.12069, "relative_strength": -26.685775, "rate_of_change": 0.21434743029342845, "market_dynamics": -0.664273, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4103.0, "high": 4050.0, "low": 3885.0, "close": 3885.0, "volume": 4143}, "trend_line": 4099.333333, "activity_lines": {"activity_5": 4018.266667, "activity_10": 4044.363636, "activity_20": 4079.885714, "activity_30": 4093.71828}, "trend_signal": 0, "fair_value": 4145.871795, "relative_strength": -33.529334, "rate_of_change": 0.015452045770604484, "market_dynamics": -0.65498, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3885.0, "high": 3965.0, "low": 3923.0, "close": 3941.0, "volume": 1123}, "trend_line": 4097.4, "activity_lines": {"activity_5": 3986.866667, "activity_10": 4022.145455, "activity_20": 4064.528571, "activity_30": 4083.503226}, "trend_signal": 0, "fair_value": 4144.135593, "relative_strength": -29.020344, "rate_of_change": -0.04716213205782619, "market_dynamics": -0.745519, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3941.0, "high": 3893.0, "low": 3869.0, "close": 3869.0, "volume": 3852}, "trend_line": 4092.333333, "activity_lines": {"activity_5": 3937.666667, "activity_10": 3990.0, "activity_20": 4043.190476, "activity_30": 4068.767742}, "trend_signal": 0, "fair_value": 4141.823529, "relative_strength": -31.909857, "rate_of_change": -0.12365565968662073, "market_dynamics": -0.813211, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3869.0, "high": 3926.0, "low": 3798.0, "close": 3926.0, "volume": 7784}, "trend_line": 4087.633333, "activity_lines": {"activity_5": 3920.133333, "activity_10": 3972.090909, "activity_20": 4028.514286, "activity_30": 4058.036559}, "trend_signal": 0, "fair_value": 4140.025, "relative_strength": -26.647382, "rate_of_change": -0.11484890446483623, "market_dynamics": -0.99957, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3926.0, "high": 3964.0, "low": 3920.0, "close": 3955.0, "volume": 6036}, "trend_line": 4082.8, "activity_lines": {"activity_5": 3923.533333, "activity_10": 3962.418182, "activity_20": 4017.604762, "activity_30": 4049.47957}, "trend_signal": 0, "fair_value": 4138.495868, "relative_strength": -27.059628, "rate_of_change": -0.1182428218543945, "market_dynamics": -0.891692, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3955.0, "high": 4014.0, "low": 4014.0, "close": 3987.0, "volume": 28}, "trend_line": 4076.9, "activity_lines": {"activity_5": 3947.466667, "activity_10": 3961.381818, "activity_20": 4010.604762, "activity_30": 4043.298925}, "trend_signal": 0, "fair_value": 4137.254098, "relative_strength": -29.903035, "rate_of_change": -0.14450867052023345, "market_dynamics": -0.758104, "expectation": {"probability": 54.6109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3987.0, "high": 3995.0, "low": 3995.0, "close": 3995.0, "volume": 5000}, "trend_line": 4073.766667, "activity_lines": {"activity_5": 3967.266667, "activity_10": 3963.127273, "activity_20": 4004.980952, "activity_30": 4038.015054}, "trend_signal": 0, "fair_value": 4136.097561, "relative_strength": -28.390041, "rate_of_change": -0.07685577276853052, "market_dynamics": -0.545674, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3995.0, "high": 4017.0, "low": 4006.0, "close": 4017.0, "volume": 2274}, "trend_line": 4072.033333, "activity_lines": {"activity_5": 3990.8, "activity_10": 3969.581818, "activity_20": 4002.195238, "activity_30": 4034.352688}, "trend_signal": 0, "fair_value": 4135.137097, "relative_strength": -26.503384, "rate_of_change": -0.04254868139702449, "market_dynamics": -0.410732, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4017.0, "high": 3907.0, "low": 3899.0, "close": 3906.0, "volume": 227}, "trend_line": 4065.2, "activity_lines": {"activity_5": 3967.466667, "activity_10": 3956.618182, "activity_20": 3989.580952, "activity_30": 4023.64086}, "trend_signal": 0, "fair_value": 4133.304, "relative_strength": -28.718059, "rate_of_change": -0.16781132277632166, "market_dynamics": -0.506645, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3906.0, "high": 3992.0, "low": 3950.0, "close": 3966.0, "volume": 10566}, "trend_line": 4058.6, "activity_lines": {"activity_5": 3965.466667, "activity_10": 3958.0, "activity_20": 3983.957143, "activity_30": 4017.24086}, "trend_signal": 0, "fair_value": 4131.97619, "relative_strength": -28.190101, "rate_of_change": -0.16235363573747685, "market_dynamics": -0.313883, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3966.0, "high": 4000.0, "low": 3972.0, "close": 3992.0, "volume": 284}, "trend_line": 4053.3, "activity_lines": {"activity_5": 3971.4, "activity_10": 3966.6, "activity_20": 3981.633333, "activity_30": 4012.944086}, "trend_signal": 0, "fair_value": 4130.874016, "relative_strength": -24.718204, "rate_of_change": -0.1305869018873436, "market_dynamics": -0.285755, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3992.0, "high": 3952.0, "low": 3913.0, "close": 3952.0, "volume": 4284}, "trend_line": 4047.533333, "activity_lines": {"activity_5": 3963.666667, "activity_10": 3965.981818, "activity_20": 3976.17619, "activity_30": 4006.408602}, "trend_signal": 0, "fair_value": 4129.476563, "relative_strength": -24.803367, "rate_of_change": -0.14227091505687525, "market_dynamics": -0.224884, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3952.0, "high": 3943.0, "low": 3943.0, "close": 3943.0, "volume": 150}, "trend_line": 4041.366667, "activity_lines": {"activity_5": 3955.8, "activity_10": 3963.527273, "activity_20": 3970.638095, "activity_30": 3999.664516}, "trend_signal": 0, "fair_value": 4128.031008, "relative_strength": -25.199846, "rate_of_change": -0.15235615108398362, "market_dynamics": -0.05031, "expectation": {"probability": 56.1862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2336346b-a4a0-49eb-b862-e38f0250a334/", "share_image": "https://sharemaestro.com/terminal/2336346b-a4a0-49eb-b862-e38f0250a334/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}