{"ticker": {"uuid": "2336f22f-7962-417c-a77e-042e24eeb977", "symbol": "MCHT", "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHT rose 5.34%, moving from 31.41 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.34 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.34"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.884998, "close": 33.09, "volume": 27238}, "trend_line": 32.406667, "activity_lines": {"activity_5": 32.930834, "activity_10": 32.638092, "activity_20": 32.096048, "activity_30": 32.214893}, "trend_signal": 0, "fair_value": 25.943846, "relative_strength": -3.335101, "rate_of_change": -0.15251338828766156, "market_dynamics": 0.723007, "expectation": {"probability": 48.3762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.139999, "high": 23.415001, "low": 23.139999, "close": 23.415001, "volume": 22460}, "trend_line": 25.336667, "activity_lines": {"activity_5": 23.379334, "activity_10": 23.602682, "activity_20": 24.289941, "activity_30": 24.921946}, "trend_signal": 0, "fair_value": 30.804017, "relative_strength": -10.461992, "rate_of_change": 0.030269651387728965, "market_dynamics": -0.963691, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.525, "high": 25.415001, "low": 23.525, "close": 25.032499, "volume": 2323}, "trend_line": 25.386167, "activity_lines": {"activity_5": 23.932, "activity_10": 23.799045, "activity_20": 24.283143, "activity_30": 24.902323}, "trend_signal": 0, "fair_value": 30.749568, "relative_strength": -4.765486, "rate_of_change": 0.19536902782043858, "market_dynamics": -0.631092, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.955, "high": 24.955, "low": 23.1, "close": 23.1, "volume": 230}, "trend_line": 25.416417, "activity_lines": {"activity_5": 23.73, "activity_10": 23.657409, "activity_20": 24.114488, "activity_30": 24.754828}, "trend_signal": 0, "fair_value": 30.678077, "relative_strength": -9.318667, "rate_of_change": 0.1191593831396397, "market_dynamics": -0.521157, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.305, "high": 23.75, "low": 23.26, "close": 23.522499, "volume": 28646}, "trend_line": 25.349083, "activity_lines": {"activity_5": 23.697666, "activity_10": 23.624454, "activity_20": 24.011726, "activity_30": 24.63264}, "trend_signal": 0, "fair_value": 30.611822, "relative_strength": -7.871981, "rate_of_change": -0.26492325806583555, "market_dynamics": -0.384662, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.959999, "high": 24.08, "low": 23.125, "close": 23.629999, "volume": 370}, "trend_line": 25.25675, "activity_lines": {"activity_5": 23.667999, "activity_10": 23.624636, "activity_20": 23.937178, "activity_30": 24.521731}, "trend_signal": 0, "fair_value": 30.547768, "relative_strength": -3.317273, "rate_of_change": -0.36424591769256504, "market_dynamics": -0.302201, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.625, "high": 25.1425, "low": 23.549999, "close": 24.9625, "volume": 775}, "trend_line": 25.24275, "activity_lines": {"activity_5": 24.075499, "activity_10": 23.873818, "activity_20": 24.001988, "activity_30": 24.502747}, "trend_signal": 0, "fair_value": 30.496993, "relative_strength": 0.100897, "rate_of_change": -0.05543072643946409, "market_dynamics": -0.247395, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5725, "high": 24.5725, "low": 23.98, "close": 23.98, "volume": 582}, "trend_line": 25.204083, "activity_lines": {"activity_5": 24.052333, "activity_10": 23.922545, "activity_20": 23.972274, "activity_30": 24.421279}, "trend_signal": 0, "fair_value": 30.438281, "relative_strength": -6.210981, "rate_of_change": -0.15318061621653833, "market_dynamics": 0.00204, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.51, "high": 26.225, "low": 24.48, "close": 26.1775, "volume": 7922}, "trend_line": 25.238, "activity_lines": {"activity_5": 24.831833, "activity_10": 24.359818, "activity_20": 24.161536, "activity_30": 24.484081}, "trend_signal": 0, "fair_value": 30.400239, "relative_strength": 2.208639, "rate_of_change": 0.13456946638367626, "market_dynamics": 0.318408, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.360001, "high": 26.370001, "low": 25.1175, "close": 25.8925, "volume": 12926}, "trend_line": 25.18, "activity_lines": {"activity_5": 25.311167, "activity_10": 24.697182, "activity_20": 24.314464, "activity_30": 24.526306}, "trend_signal": 0, "fair_value": 30.360347, "relative_strength": 3.062787, "rate_of_change": -0.22981218797052, "market_dynamics": 0.745471, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.42, "high": 25.540001, "low": 24.2225, "close": 24.2225, "volume": 0}, "trend_line": 25.044083, "activity_lines": {"activity_5": 25.075833, "activity_10": 24.678773, "activity_20": 24.300357, "activity_30": 24.464532}, "trend_signal": 0, "fair_value": 30.306506, "relative_strength": -2.747876, "rate_of_change": -0.5397815726767243, "market_dynamics": 0.727046, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.855, "high": 23.855, "low": 22.844999, "close": 22.844999, "volume": 4008}, "trend_line": 24.848083, "activity_lines": {"activity_5": 24.341833, "activity_10": 24.397227, "activity_20": 24.160214, "activity_30": 24.322656}, "trend_signal": 0, "fair_value": 30.241624, "relative_strength": -4.689026, "rate_of_change": -0.7826199905183252, "market_dynamics": 0.661798, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.625, "high": 23.0, "low": 22.625, "close": 22.75, "volume": 248}, "trend_line": 24.616667, "activity_lines": {"activity_5": 23.717333, "activity_10": 24.108772, "activity_20": 24.027405, "activity_30": 24.187296}, "trend_signal": 0, "fair_value": 30.177041, "relative_strength": -5.669815, "rate_of_change": -0.931323353998775, "market_dynamics": 0.333966, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.93, "high": 24.0425, "low": 23.557501, "close": 24.0425, "volume": 95}, "trend_line": 24.4685, "activity_lines": {"activity_5": 23.605666, "activity_10": 24.096818, "activity_20": 24.032059, "activity_30": 24.150253}, "trend_signal": 0, "fair_value": 30.124609, "relative_strength": -1.694146, "rate_of_change": -0.6018970805430355, "market_dynamics": 0.067379, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 22.48, "close": 22.48, "volume": 0}, "trend_line": 24.307917, "activity_lines": {"activity_5": 23.1155, "activity_10": 23.783636, "activity_20": 23.891762, "activity_30": 24.021962}, "trend_signal": 0, "fair_value": 30.059824, "relative_strength": -7.892675, "rate_of_change": -0.6562846108261603, "market_dynamics": -0.156657, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.985001, "high": 23.01, "low": 22.4575, "close": 22.4575, "volume": 3131}, "trend_line": 24.181667, "activity_lines": {"activity_5": 22.845333, "activity_10": 23.485318, "activity_20": 23.757845, "activity_30": 23.902581}, "trend_signal": 0, "fair_value": 29.995939, "relative_strength": -10.462565, "rate_of_change": -0.519378110432082, "market_dynamics": -0.279499, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.295, "high": 22.360001, "low": 21.52, "close": 22.254999, "volume": 597}, "trend_line": 24.098083, "activity_lines": {"activity_5": 22.625333, "activity_10": 23.1715, "activity_20": 23.611988, "activity_30": 23.778279}, "trend_signal": 0, "fair_value": 29.931431, "relative_strength": -10.690411, "rate_of_change": -0.3456502812647361, "market_dynamics": -0.427921, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.9, "high": 22.165001, "low": 21.635, "close": 21.967501, "volume": 12186}, "trend_line": 23.963167, "activity_lines": {"activity_5": 22.348833, "activity_10": 22.854636, "activity_20": 23.445928, "activity_30": 23.640822}, "trend_signal": 0, "fair_value": 29.865614, "relative_strength": -10.684081, "rate_of_change": -0.5598619608041041, "market_dynamics": -0.581511, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.7225, "high": 21.7225, "low": 21.155001, "close": 21.672501, "volume": 9874}, "trend_line": 23.877333, "activity_lines": {"activity_5": 22.026167, "activity_10": 22.520727, "activity_20": 23.258476, "activity_30": 23.493038}, "trend_signal": 0, "fair_value": 29.798457, "relative_strength": -10.290385, "rate_of_change": -0.35819138597163896, "market_dynamics": -0.602471, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.450001, "high": 22.3395, "low": 21.450001, "close": 21.540001, "volume": 246}, "trend_line": 23.788167, "activity_lines": {"activity_5": 21.817334, "activity_10": 22.244637, "activity_20": 23.067262, "activity_30": 23.342242}, "trend_signal": 0, "fair_value": 29.731315, "relative_strength": -11.85667, "rate_of_change": -0.37343366614687973, "market_dynamics": -0.732494, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5425, "high": 21.5425, "low": 20.3435, "close": 20.3675, "volume": 1325}, "trend_line": 23.623583, "activity_lines": {"activity_5": 21.280334, "activity_10": 21.8345, "activity_20": 22.771452, "activity_30": 23.121554}, "trend_signal": 0, "fair_value": 29.6558, "relative_strength": -14.252253, "rate_of_change": -0.6918734007542547, "market_dynamics": -0.855575, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.280001, "high": 20.862499, "low": 20.280001, "close": 20.682501, "volume": 294}, "trend_line": 23.436833, "activity_lines": {"activity_5": 20.987667, "activity_10": 21.551728, "activity_20": 22.520679, "activity_30": 22.931807}, "trend_signal": 0, "fair_value": 29.584014, "relative_strength": -11.638698, "rate_of_change": -0.7905236051618417, "market_dynamics": -1.042992, "expectation": {"probability": 43.0628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.98, "high": 21.18, "low": 20.615, "close": 21.497499, "volume": 7233}, "trend_line": 23.2945, "activity_lines": {"activity_5": 21.0715, "activity_10": 21.456455, "activity_20": 22.360536, "activity_30": 22.806688}, "trend_signal": 0, "fair_value": 29.519835, "relative_strength": -9.640464, "rate_of_change": -0.607304749750108, "market_dynamics": -1.085781, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.2325, "close": 21.2325, "volume": 45}, "trend_line": 23.173833, "activity_lines": {"activity_5": 21.098333, "activity_10": 21.335773, "activity_20": 22.191988, "activity_30": 22.673656}, "trend_signal": 0, "fair_value": 29.454581, "relative_strength": -9.908804, "rate_of_change": -0.5180063963596598, "market_dynamics": -1.122491, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6525, "high": 22.549999, "low": 21.540001, "close": 21.540001, "volume": 100}, "trend_line": 23.082833, "activity_lines": {"activity_5": 21.257, "activity_10": 21.322091, "activity_20": 22.061619, "activity_30": 22.568247}, "trend_signal": 0, "fair_value": 29.392748, "relative_strength": -10.182653, "rate_of_change": -0.3926842831740331, "market_dynamics": -0.978755, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.8494, "high": 21.8494, "low": 21.545, "close": 21.545, "volume": 2875}, "trend_line": 23.001, "activity_lines": {"activity_5": 21.417334, "activity_10": 21.326409, "activity_20": 21.941167, "activity_30": 22.469032}, "trend_signal": 0, "fair_value": 29.331913, "relative_strength": -9.921464, "rate_of_change": -0.35451887556436246, "market_dynamics": -0.744522, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.309999, "close": 20.309999, "volume": 6092}, "trend_line": 22.885917, "activity_lines": {"activity_5": 21.0875, "activity_10": 21.122773, "activity_20": 21.713024, "activity_30": 22.295419}, "trend_signal": 0, "fair_value": 29.262513, "relative_strength": -15.20092, "rate_of_change": -0.500339115690631, "market_dynamics": -0.71853, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.715, "close": 19.858999, "volume": 15054}, "trend_line": 22.768717, "activity_lines": {"activity_5": 20.632166, "activity_10": 20.8725, "activity_20": 21.464083, "activity_30": 22.100134}, "trend_signal": 0, "fair_value": 29.190731, "relative_strength": -16.906197, "rate_of_change": -0.5121053266076269, "market_dynamics": -0.677158, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.988501, "high": 20.235001, "low": 19.672001, "close": 20.110001, "volume": 358}, "trend_line": 22.654633, "activity_lines": {"activity_5": 20.369733, "activity_10": 20.7062, "activity_20": 21.258672, "activity_30": 21.928604}, "trend_signal": 0, "fair_value": 29.121937, "relative_strength": -15.685294, "rate_of_change": -0.5010559005147207, "market_dynamics": -0.773731, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.749001, "high": 20.112499, "low": 19.423, "close": 19.423, "volume": 0}, "trend_line": 22.534567, "activity_lines": {"activity_5": 19.953133, "activity_10": 20.4434, "activity_20": 21.016724, "activity_30": 21.720112}, "trend_signal": 0, "fair_value": 29.049013, "relative_strength": -19.433002, "rate_of_change": -0.5299843082869686, "market_dynamics": -1.053834, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.610001, "high": 20.475, "low": 19.604, "close": 20.360001, "volume": 7637}, "trend_line": 22.429067, "activity_lines": {"activity_5": 19.99, "activity_10": 20.389455, "activity_20": 20.894822, "activity_30": 21.579817}, "trend_signal": 0, "fair_value": 28.98417, "relative_strength": -15.55059, "rate_of_change": -0.46816963467724615, "market_dynamics": -0.922546, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.42, "close": 19.488001, "volume": 3833}, "trend_line": 22.298167, "activity_lines": {"activity_5": 19.815201, "activity_10": 20.1771, "activity_20": 20.708265, "activity_30": 21.390071}, "trend_signal": 0, "fair_value": 28.913828, "relative_strength": -18.176913, "rate_of_change": -0.5836176778998452, "market_dynamics": -0.826433, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.110001, "high": 19.23, "low": 18.837999, "close": 19.188, "volume": 1997}, "trend_line": 22.10335, "activity_lines": {"activity_5": 19.595201, "activity_10": 19.931918, "activity_20": 20.509122, "activity_30": 21.189415}, "trend_signal": 0, "fair_value": 28.842314, "relative_strength": -18.198629, "rate_of_change": -0.8736906491013385, "market_dynamics": -0.721882, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.768, "high": 18.854, "low": 17.884001, "close": 18.007, "volume": 3333}, "trend_line": 21.933583, "activity_lines": {"activity_5": 19.026267, "activity_10": 19.514, "activity_20": 20.214465, "activity_30": 20.925135}, "trend_signal": 0, "fair_value": 28.763224, "relative_strength": -20.92206, "rate_of_change": -0.7680600451967698, "market_dynamics": -0.635358, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.761, "high": 19.054001, "low": 17.761, "close": 18.535999, "volume": 5713}, "trend_line": 21.767367, "activity_lines": {"activity_5": 18.773867, "activity_10": 19.250909, "activity_20": 19.998929, "activity_30": 20.705936}, "trend_signal": 0, "fair_value": 28.689114, "relative_strength": -19.739418, "rate_of_change": -0.7578150820137257, "market_dynamics": -0.761179, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.011999, "high": 18.011999, "low": 17.172001, "close": 17.172001, "volume": 3868}, "trend_line": 21.5521, "activity_lines": {"activity_5": 18.125933, "activity_10": 18.794437, "activity_20": 19.672269, "activity_30": 20.40946}, "trend_signal": 0, "fair_value": 28.606257, "relative_strength": -24.808634, "rate_of_change": -0.988943678856523, "market_dynamics": -0.864412, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.464001, "high": 18.577999, "low": 17.416, "close": 18.118, "volume": 10594}, "trend_line": 21.32395, "activity_lines": {"activity_5": 18.005867, "activity_10": 18.589473, "activity_20": 19.460874, "activity_30": 20.187906}, "trend_signal": 0, "fair_value": 28.531341, "relative_strength": -19.665463, "rate_of_change": -1.0585975380589336, "market_dynamics": -0.878659, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.67, "high": 19.129999, "low": 18.431999, "close": 18.924999, "volume": 6803}, "trend_line": 21.15545, "activity_lines": {"activity_5": 18.246133, "activity_10": 18.571091, "activity_20": 19.346036, "activity_30": 20.033134}, "trend_signal": 0, "fair_value": 28.463211, "relative_strength": -17.159672, "rate_of_change": -0.7901913107093275, "market_dynamics": -0.706065, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.798, "high": 19.360001, "low": 18.5, "close": 19.235001, "volume": 7048}, "trend_line": 20.924033, "activity_lines": {"activity_5": 18.607267, "activity_10": 18.626055, "activity_20": 19.27521, "activity_30": 19.909235}, "trend_signal": 0, "fair_value": 28.398224, "relative_strength": -15.388346, "rate_of_change": -1.0938883361025025, "market_dynamics": -0.519525, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.136, "high": 19.76, "low": 18.986, "close": 19.76, "volume": 44427}, "trend_line": 20.719617, "activity_lines": {"activity_5": 19.061533, "activity_10": 18.792382, "activity_20": 19.265991, "activity_30": 19.834136}, "trend_signal": 0, "fair_value": 28.337816, "relative_strength": -12.409159, "rate_of_change": -0.9769435940002671, "market_dynamics": -0.007291, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.704, "high": 19.705999, "low": 19.197001, "close": 19.347, "volume": 4438}, "trend_line": 20.5571, "activity_lines": {"activity_5": 19.296533, "activity_10": 18.877491, "activity_20": 19.225914, "activity_30": 19.74558}, "trend_signal": 0, "fair_value": 28.27538, "relative_strength": -13.643278, "rate_of_change": -0.7843629541994002, "market_dynamics": 0.372104, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.1, "high": 20.5856, "low": 20.1, "close": 20.18, "volume": 20683}, "trend_line": 20.468267, "activity_lines": {"activity_5": 19.6642, "activity_10": 19.132473, "activity_20": 19.270031, "activity_30": 19.721251}, "trend_signal": 0, "fair_value": 28.21955, "relative_strength": -10.307579, "rate_of_change": -0.43212807253940244, "market_dynamics": 0.777008, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.85, "close": 19.92, "volume": 1166}, "trend_line": 20.373933, "activity_lines": {"activity_5": 19.807733, "activity_10": 19.3276, "activity_20": 19.291779, "activity_30": 19.685879}, "trend_signal": 0, "fair_value": 28.162704, "relative_strength": -13.216008, "rate_of_change": -0.4608792722901256, "market_dynamics": 0.966409, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.785999, "high": 20.0425, "low": 19.511999, "close": 20.0425, "volume": 365}, "trend_line": 20.2406, "activity_lines": {"activity_5": 19.925767, "activity_10": 19.531691, "activity_20": 19.332705, "activity_30": 19.664496}, "trend_signal": 0, "fair_value": 28.107464, "relative_strength": -12.382682, "rate_of_change": -0.6544293632456746, "market_dynamics": 0.93746, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.407499, "high": 20.407499, "low": 19.966, "close": 20.034, "volume": 10313}, "trend_line": 20.159067, "activity_lines": {"activity_5": 19.987133, "activity_10": 19.697227, "activity_20": 19.378488, "activity_30": 19.651167}, "trend_signal": 0, "fair_value": 28.052914, "relative_strength": -11.490446, "rate_of_change": -0.40281908639072117, "market_dynamics": 1.012305, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.004999, "high": 20.35, "low": 19.74, "close": 19.688999, "volume": 5350}, "trend_line": 20.066783, "activity_lines": {"activity_5": 19.915233, "activity_10": 19.7728, "activity_20": 19.398586, "activity_30": 19.62084}, "trend_signal": 0, "fair_value": 27.99678, "relative_strength": -13.529121, "rate_of_change": -0.4577791224167238, "market_dynamics": 0.901009, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.306999, "close": 19.306999, "volume": 288}, "trend_line": 19.968517, "activity_lines": {"activity_5": 19.693199, "activity_10": 19.733154, "activity_20": 19.39114, "activity_30": 19.571821}, "trend_signal": 0, "fair_value": 27.938848, "relative_strength": -13.774255, "rate_of_change": -0.48969483549008525, "market_dynamics": 0.841034, "expectation": {"probability": 43.0892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.49, "high": 20.8375, "low": 19.482, "close": 20.8375, "volume": 1189}, "trend_line": 19.93085, "activity_lines": {"activity_5": 20.039533, "activity_10": 19.950163, "activity_20": 19.534233, "activity_30": 19.627885}, "trend_signal": 0, "fair_value": 27.891819, "relative_strength": -9.426873, "rate_of_change": -0.18863193496041297, "market_dynamics": 0.868268, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.16, "high": 22.375, "low": 20.872499, "close": 22.215, "volume": 1987}, "trend_line": 19.948933, "activity_lines": {"activity_5": 20.783866, "activity_10": 20.382854, "activity_20": 19.803857, "activity_30": 19.775249}, "trend_signal": 0, "fair_value": 27.854472, "relative_strength": -4.077232, "rate_of_change": 0.09072869446110296, "market_dynamics": 0.882522, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.9125, "high": 22.172501, "low": 21.48, "close": 22.002501, "volume": 9276}, "trend_line": 19.96435, "activity_lines": {"activity_5": 21.312533, "activity_10": 20.722727, "activity_20": 20.043219, "activity_30": 19.907738}, "trend_signal": 0, "fair_value": 27.816224, "relative_strength": -7.219836, "rate_of_change": 0.07728232883432586, "market_dynamics": 0.969221, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.405001, "high": 23.120001, "low": 22.27, "close": 23.067499, "volume": 2827}, "trend_line": 20.05435, "activity_lines": {"activity_5": 22.064967, "activity_10": 21.215463, "activity_20": 20.371726, "activity_30": 20.107941}, "trend_signal": 1, "fair_value": 27.785388, "relative_strength": -2.376546, "rate_of_change": 0.45080355734095956, "market_dynamics": 1.085348, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.825001, "high": 22.85, "low": 21.465, "close": 21.465, "volume": 4627}, "trend_line": 20.080433, "activity_lines": {"activity_5": 22.058, "activity_10": 21.349191, "activity_20": 20.534721, "activity_30": 20.19895}, "trend_signal": 1, "fair_value": 27.744611, "relative_strength": -7.759847, "rate_of_change": 0.13006155771690361, "market_dynamics": 1.073801, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.76, "high": 21.76, "low": 20.977501, "close": 20.977501, "volume": 111}, "trend_line": 20.0631, "activity_lines": {"activity_5": 21.744667, "activity_10": 21.370918, "activity_20": 20.641874, "activity_30": 20.256826}, "trend_signal": 1, "fair_value": 27.701232, "relative_strength": -9.046525, "rate_of_change": -0.08631785977922243, "market_dynamics": 0.93176, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.459999, "high": 21.594999, "low": 21.032499, "close": 21.032499, "volume": 2998}, "trend_line": 20.056433, "activity_lines": {"activity_5": 21.440333, "activity_10": 21.383418, "activity_20": 20.745743, "activity_30": 20.319368}, "trend_signal": 1, "fair_value": 27.552423, "relative_strength": -8.130529, "rate_of_change": -0.03323015884883294, "market_dynamics": 0.752821, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.945, "high": 21.094999, "low": 20.879999, "close": 20.8375, "volume": 537}, "trend_line": 20.033017, "activity_lines": {"activity_5": 21.149833, "activity_10": 21.342464, "activity_20": 20.816633, "activity_30": 20.369759}, "trend_signal": 1, "fair_value": 27.400965, "relative_strength": -7.42168, "rate_of_change": -0.11675057075202476, "market_dynamics": 0.55558, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.075001, "high": 21.370001, "low": 20.809999, "close": 20.7675, "volume": 3033}, "trend_line": 20.0071, "activity_lines": {"activity_5": 20.913667, "activity_10": 21.274173, "activity_20": 20.869898, "activity_30": 20.417145}, "trend_signal": 1, "fair_value": 27.238064, "relative_strength": -8.383207, "rate_of_change": -0.12937142717943953, "market_dynamics": 0.384281, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.17, "close": 20.190001, "volume": 505175}, "trend_line": 20.0031, "activity_lines": {"activity_5": 20.638334, "activity_10": 21.081273, "activity_20": 20.85104, "activity_30": 20.428945}, "trend_signal": 1, "fair_value": 27.079314, "relative_strength": -9.717664, "rate_of_change": -0.019992902519612214, "market_dynamics": 0.328617, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.290001, "high": 20.547501, "low": 20.1675, "close": 20.252501, "volume": 940}, "trend_line": 20.016217, "activity_lines": {"activity_5": 20.468834, "activity_10": 20.883682, "activity_20": 20.828269, "activity_30": 20.445036}, "trend_signal": 1, "fair_value": 26.928593, "relative_strength": -9.376464, "rate_of_change": 0.0655748359004412, "market_dynamics": 0.13663, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.1525, "high": 21.045, "low": 20.1525, "close": 21.012501, "volume": 1152}, "trend_line": 20.0463, "activity_lines": {"activity_5": 20.601001, "activity_10": 20.83491, "activity_20": 20.871557, "activity_30": 20.509312}, "trend_signal": 1, "fair_value": 26.78332, "relative_strength": -5.995392, "rate_of_change": 0.15029313481162618, "market_dynamics": 0.037438, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.32, "close": 20.32, "volume": 16392}, "trend_line": 20.0762, "activity_lines": {"activity_5": 20.503667, "activity_10": 20.682091, "activity_20": 20.840429, "activity_30": 20.52697}, "trend_signal": 1, "fair_value": 26.642551, "relative_strength": -7.591739, "rate_of_change": 0.14915470685364068, "market_dynamics": -0.117769, "expectation": {"probability": 45.7458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.684999, "high": 20.764999, "low": 19.902399, "close": 19.952, "volume": 9059}, "trend_line": 20.0626, "activity_lines": {"activity_5": 20.318167, "activity_10": 20.492955, "activity_20": 20.771586, "activity_30": 20.518957}, "trend_signal": 1, "fair_value": 26.510481, "relative_strength": -10.051036, "rate_of_change": -0.06774190334824458, "market_dynamics": -0.313308, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.9, "high": 20.182501, "low": 19.718, "close": 19.568001, "volume": 540}, "trend_line": 20.065267, "activity_lines": {"activity_5": 20.059034, "activity_10": 20.290646, "activity_20": 20.663291, "activity_30": 20.487047}, "trend_signal": 0, "fair_value": 26.378128, "relative_strength": -9.918337, "rate_of_change": 0.01329339168402333, "market_dynamics": -0.437234, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.365999, "high": 19.774, "low": 19.365999, "close": 19.646999, "volume": 2456}, "trend_line": 20.080567, "activity_lines": {"activity_5": 19.8677, "activity_10": 20.137191, "activity_20": 20.565434, "activity_30": 20.460062}, "trend_signal": 0, "fair_value": 26.249455, "relative_strength": -8.945225, "rate_of_change": 0.07625116575822226, "market_dynamics": -0.634245, "expectation": {"probability": 44.4935, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.789, "high": 20.0625, "low": 19.646999, "close": 20.0625, "volume": 0}, "trend_line": 20.149083, "activity_lines": {"activity_5": 19.855233, "activity_10": 20.083473, "activity_20": 20.508448, "activity_30": 20.458897}, "trend_signal": 0, "fair_value": 26.143445, "relative_strength": -8.13327, "rate_of_change": 0.3412055048047322, "market_dynamics": -0.73344, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.875, "close": 20.165001, "volume": 691}, "trend_line": 20.203383, "activity_lines": {"activity_5": 19.940267, "activity_10": 20.066028, "activity_20": 20.461129, "activity_30": 20.459924}, "trend_signal": 0, "fair_value": 26.02242, "relative_strength": -7.385744, "rate_of_change": 0.2694911723774119, "market_dynamics": -0.802529, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0275, "high": 20.252501, "low": 19.681999, "close": 20.252501, "volume": 0}, "trend_line": 20.306067, "activity_lines": {"activity_5": 20.064801, "activity_10": 20.076719, "activity_20": 20.421519, "activity_30": 20.463093}, "trend_signal": 0, "fair_value": 25.895833, "relative_strength": -6.976212, "rate_of_change": 0.5082515141152351, "market_dynamics": -0.757146, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.0625, "high": 20.23, "low": 19.978001, "close": 19.891001, "volume": 3507}, "trend_line": 20.365167, "activity_lines": {"activity_5": 20.048801, "activity_10": 20.031046, "activity_20": 20.344798, "activity_30": 20.436314}, "trend_signal": 0, "fair_value": 25.764397, "relative_strength": -6.058391, "rate_of_change": 0.29104602087642484, "market_dynamics": -0.711761, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.865, "high": 20.110001, "low": 19.848, "close": 20.045, "volume": 2106}, "trend_line": 20.4025, "activity_lines": {"activity_5": 20.062601, "activity_10": 20.01881, "activity_20": 20.279962, "activity_30": 20.415658}, "trend_signal": 0, "fair_value": 25.646897, "relative_strength": -6.037597, "rate_of_change": 0.18331791730458327, "market_dynamics": -0.656465, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.110001, "high": 20.792509, "low": 20.110001, "close": 20.5725, "volume": 6152}, "trend_line": 20.447083, "activity_lines": {"activity_5": 20.2257, "activity_10": 20.106255, "activity_20": 20.269138, "activity_30": 20.426626}, "trend_signal": 0, "fair_value": 25.538516, "relative_strength": -2.77229, "rate_of_change": 0.21851733856144773, "market_dynamics": -0.426894, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.6, "high": 25.138, "low": 20.6, "close": 24.657499, "volume": 19219}, "trend_line": 20.610333, "activity_lines": {"activity_5": 21.716467, "activity_10": 20.944427, "activity_20": 20.655184, "activity_30": 20.698266}, "trend_signal": 1, "fair_value": 25.457859, "relative_strength": 15.196701, "rate_of_change": 0.7984023931433225, "market_dynamics": 0.008735, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.200001, "high": 28.455, "low": 25.584999, "close": 28.0, "volume": 5185}, "trend_line": 20.898767, "activity_lines": {"activity_5": 24.0219, "activity_10": 22.311464, "activity_20": 21.346919, "activity_30": 21.175018}, "trend_signal": 1, "fair_value": 25.387603, "relative_strength": 30.968096, "rate_of_change": 1.399463075147785, "market_dynamics": 0.481643, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.799999, "high": 29.299999, "low": 25.004999, "close": 25.915001, "volume": 6860}, "trend_line": 21.089933, "activity_lines": {"activity_5": 25.115833, "activity_10": 23.153082, "activity_20": 21.816596, "activity_30": 21.498646}, "trend_signal": 1, "fair_value": 25.295295, "relative_strength": 21.334659, "rate_of_change": 0.9147238207880831, "market_dynamics": 0.892366, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.395, "high": 25.665001, "low": 23.5, "close": 24.907499, "volume": 4410}, "trend_line": 21.256183, "activity_lines": {"activity_5": 25.472333, "activity_10": 23.696118, "activity_20": 22.169129, "activity_30": 21.744941}, "trend_signal": 1, "fair_value": 25.185599, "relative_strength": 14.962981, "rate_of_change": 0.7882907925786278, "market_dynamics": 1.092783, "expectation": {"probability": 39.6247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.6075, "high": 25.122499, "low": 24.487499, "close": 25.122499, "volume": 2391}, "trend_line": 21.425517, "activity_lines": {"activity_5": 25.576333, "activity_10": 24.1826, "activity_20": 22.523424, "activity_30": 21.994381}, "trend_signal": 1, "fair_value": 25.087122, "relative_strength": 17.312706, "rate_of_change": 0.7966340899492595, "market_dynamics": 1.043039, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.16, "high": 25.76, "low": 24.745001, "close": 24.745001, "volume": 4701}, "trend_line": 21.58255, "activity_lines": {"activity_5": 25.251167, "activity_10": 24.508445, "activity_20": 22.822291, "activity_30": 22.208541}, "trend_signal": 1, "fair_value": 24.98866, "relative_strength": 16.451306, "rate_of_change": 0.7329251378158202, "market_dynamics": 0.962685, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.280001, "high": 26.235001, "low": 24.940001, "close": 24.889999, "volume": 8073}, "trend_line": 21.755917, "activity_lines": {"activity_5": 24.9685, "activity_10": 24.777382, "activity_20": 23.11636, "activity_30": 22.421925}, "trend_signal": 1, "fair_value": 24.879494, "relative_strength": 18.48012, "rate_of_change": 0.8032739412163944, "market_dynamics": 0.896586, "expectation": {"probability": 31.5299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.577499, "high": 25.577499, "low": 24.155001, "close": 24.252501, "volume": 2189}, "trend_line": 21.920767, "activity_lines": {"activity_5": 24.680667, "activity_10": 24.846091, "activity_20": 23.330083, "activity_30": 22.582995}, "trend_signal": 1, "fair_value": 24.775471, "relative_strength": 15.454383, "rate_of_change": 0.7577248984724536, "market_dynamics": 0.803998, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.225, "high": 24.485001, "low": 23.865, "close": 23.84, "volume": 738}, "trend_line": 22.02085, "activity_lines": {"activity_5": 24.366167, "activity_10": 24.7605, "activity_20": 23.485176, "activity_30": 22.706816}, "trend_signal": 1, "fair_value": 24.681048, "relative_strength": 10.757255, "rate_of_change": 0.45656705351595556, "market_dynamics": 0.656763, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.84, "high": 24.325001, "low": 23.67, "close": 24.452499, "volume": 3358}, "trend_line": 22.095433, "activity_lines": {"activity_5": 24.327, "activity_10": 24.717273, "activity_20": 23.681519, "activity_30": 22.863697}, "trend_signal": 1, "fair_value": 24.603853, "relative_strength": 13.046128, "rate_of_change": 0.3386926481039583, "market_dynamics": 0.530063, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.5, "high": 24.775, "low": 24.235001, "close": 24.775, "volume": 0}, "trend_line": 22.18785, "activity_lines": {"activity_5": 24.44, "activity_10": 24.662136, "activity_20": 23.892195, "activity_30": 23.036572}, "trend_signal": 1, "fair_value": 24.518147, "relative_strength": 13.947021, "rate_of_change": 0.41826290528002363, "market_dynamics": 0.374893, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.9, "close": 24.775, "volume": 4816}, "trend_line": 22.244767, "activity_lines": {"activity_5": 24.551, "activity_10": 24.604864, "activity_20": 24.081657, "activity_30": 23.203485}, "trend_signal": 1, "fair_value": 24.446128, "relative_strength": 13.784575, "rate_of_change": 0.2565232773792799, "market_dynamics": 0.286697, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.504999, "high": 24.785, "low": 24.405001, "close": 24.752501, "volume": 11380}, "trend_line": 22.35435, "activity_lines": {"activity_5": 24.662167, "activity_10": 24.602136, "activity_20": 24.24601, "activity_30": 23.365274}, "trend_signal": 1, "fair_value": 24.37701, "relative_strength": 16.255438, "rate_of_change": 0.4926237258407816, "market_dynamics": 0.247893, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6325, "high": 25.077499, "low": 24.6325, "close": 24.9475, "volume": 200}, "trend_line": 22.486683, "activity_lines": {"activity_5": 24.805, "activity_10": 24.656, "activity_20": 24.404245, "activity_30": 23.532574}, "trend_signal": 1, "fair_value": 24.303276, "relative_strength": 15.871504, "rate_of_change": 0.5919787423924164, "market_dynamics": 0.095598, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.884199, "high": 24.884199, "low": 23.870001, "close": 24.057501, "volume": 5461}, "trend_line": 22.587517, "activity_lines": {"activity_5": 24.577334, "activity_10": 24.547318, "activity_20": 24.452479, "activity_30": 23.633917}, "trend_signal": 1, "fair_value": 24.235119, "relative_strength": 10.415433, "rate_of_change": 0.448416513898466, "market_dynamics": -0.084856, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.85, "high": 24.049999, "low": 22.98, "close": 22.852501, "volume": 2785}, "trend_line": 22.654684, "activity_lines": {"activity_5": 23.974334, "activity_10": 24.23891, "activity_20": 24.366926, "activity_30": 23.651013}, "trend_signal": 1, "fair_value": 24.152058, "relative_strength": 4.380919, "rate_of_change": 0.2973633622500486, "market_dynamics": -0.387001, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.790001, "high": 24.23, "low": 22.790001, "close": 24.3225, "volume": 1068}, "trend_line": 22.773184, "activity_lines": {"activity_5": 23.989501, "activity_10": 24.232182, "activity_20": 24.408576, "activity_30": 23.758614}, "trend_signal": 1, "fair_value": 24.078644, "relative_strength": 7.394798, "rate_of_change": 0.523070637401082, "market_dynamics": -0.603608, "expectation": {"probability": 30.1645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.8925, "high": 24.934999, "low": 24.165001, "close": 24.9025, "volume": 940}, "trend_line": 22.930267, "activity_lines": {"activity_5": 24.228167, "activity_10": 24.341228, "activity_20": 24.486084, "activity_30": 23.895989}, "trend_signal": 1, "fair_value": 24.029526, "relative_strength": 9.595314, "rate_of_change": 0.6897717947564999, "market_dynamics": -0.636691, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.165001, "high": 26.235001, "low": 24.860001, "close": 26.014999, "volume": 5190}, "trend_line": 23.12235, "activity_lines": {"activity_5": 24.827667, "activity_10": 24.640727, "activity_20": 24.645679, "activity_30": 24.095004}, "trend_signal": 1, "fair_value": 23.976705, "relative_strength": 11.628499, "rate_of_change": 0.8376832245346303, "market_dynamics": -0.437293, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 27.030001, "low": 25.0, "close": 26.772499, "volume": 3291}, "trend_line": 23.31435, "activity_lines": {"activity_5": 25.608499, "activity_10": 25.038409, "activity_20": 24.848988, "activity_30": 24.330498}, "trend_signal": 1, "fair_value": 23.931208, "relative_strength": 13.970554, "rate_of_change": 0.8303654256595898, "market_dynamics": -0.092558, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 26.857201, "close": 28.5, "volume": 46482}, "trend_line": 23.587017, "activity_lines": {"activity_5": 26.784166, "activity_10": 25.708, "activity_20": 25.187298, "activity_30": 24.665056}, "trend_signal": 1, "fair_value": 23.902811, "relative_strength": 20.186869, "rate_of_change": 1.1695243487380023, "market_dynamics": 0.311516, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.719999, "high": 30.67, "low": 28.705, "close": 30.5875, "volume": 16381}, "trend_line": 23.941533, "activity_lines": {"activity_5": 28.279166, "activity_10": 26.689409, "activity_20": 25.706119, "activity_30": 25.1167}, "trend_signal": 1, "fair_value": 23.89491, "relative_strength": 29.131253, "rate_of_change": 1.5030132890479548, "market_dynamics": 0.714481, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.030001, "high": 30.415001, "low": 28.761299, "close": 28.905001, "volume": 63434}, "trend_line": 24.252767, "activity_lines": {"activity_5": 28.795667, "activity_10": 27.259227, "activity_20": 26.052381, "activity_30": 25.436924}, "trend_signal": 1, "fair_value": 23.890744, "relative_strength": 19.351486, "rate_of_change": 1.2999752355039207, "market_dynamics": 0.93326, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.725, "high": 30.719999, "low": 28.26, "close": 30.2125, "volume": 45984}, "trend_line": 24.60495, "activity_lines": {"activity_5": 29.481167, "activity_10": 27.991273, "activity_20": 26.508929, "activity_30": 25.821423}, "trend_signal": 1, "fair_value": 23.913772, "relative_strength": 25.775604, "rate_of_change": 1.452135337794653, "market_dynamics": 1.136266, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.495001, "high": 30.4487, "low": 29.33, "close": 30.200001, "volume": 22790}, "trend_line": 24.942867, "activity_lines": {"activity_5": 29.882667, "activity_10": 28.625318, "activity_20": 26.939024, "activity_30": 26.182394}, "trend_signal": 1, "fair_value": 23.913805, "relative_strength": 25.642411, "rate_of_change": 1.3733699926234393, "market_dynamics": 1.168514, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.415001, "high": 31.4125, "low": 29.469999, "close": 29.5075, "volume": 76574}, "trend_line": 25.254283, "activity_lines": {"activity_5": 29.824834, "activity_10": 29.021773, "activity_20": 27.278988, "activity_30": 26.476886}, "trend_signal": 1, "fair_value": 23.920455, "relative_strength": 21.797734, "rate_of_change": 1.2485172614679831, "market_dynamics": 1.134818, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 28.7658, "close": 28.764999, "volume": 12575}, "trend_line": 25.538033, "activity_lines": {"activity_5": 29.452333, "activity_10": 29.162227, "activity_20": 27.52556, "activity_30": 26.703384}, "trend_signal": 1, "fair_value": 23.91584, "relative_strength": 17.918079, "rate_of_change": 1.1235717917629962, "market_dynamics": 0.959528, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.264999, "high": 28.635099, "low": 25.709999, "close": 25.817499, "volume": 76456}, "trend_line": 25.735583, "activity_lines": {"activity_5": 28.218833, "activity_10": 28.686, "activity_20": 27.472964, "activity_30": 26.721414}, "trend_signal": 1, "fair_value": 23.899798, "relative_strength": 13.249797, "rate_of_change": 0.7735521369245615, "market_dynamics": 0.702369, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.855, "high": 25.27, "low": 23.514999, "close": 25.25, "volume": 11550}, "trend_line": 25.909083, "activity_lines": {"activity_5": 27.002, "activity_10": 28.089954, "activity_20": 27.358869, "activity_30": 26.690086}, "trend_signal": 1, "fair_value": 23.885503, "relative_strength": 11.486901, "rate_of_change": 0.6741638609857824, "market_dynamics": 0.304339, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.02, "high": 26.43, "low": 25.594999, "close": 25.5075, "volume": 11194}, "trend_line": 26.073583, "activity_lines": {"activity_5": 26.201833, "activity_10": 27.554636, "activity_20": 27.262583, "activity_30": 26.664177}, "trend_signal": 1, "fair_value": 23.88725, "relative_strength": 7.919751, "rate_of_change": 0.6349124745171426, "market_dynamics": -0.13391, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.135, "high": 27.105, "low": 26.105, "close": 27.004999, "volume": 12943}, "trend_line": 26.151833, "activity_lines": {"activity_5": 26.213666, "activity_10": 27.314591, "activity_20": 27.303893, "activity_30": 26.724269}, "trend_signal": 1, "fair_value": 23.888115, "relative_strength": 11.871226, "rate_of_change": 0.3001121863458528, "market_dynamics": -0.406885, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.040001, "high": 28.02, "low": 26.77, "close": 27.885, "volume": 17036}, "trend_line": 26.148, "activity_lines": {"activity_5": 26.685666, "activity_10": 27.261727, "activity_20": 27.418393, "activity_30": 26.836086}, "trend_signal": 1, "fair_value": 23.905455, "relative_strength": 12.675899, "rate_of_change": -0.014656716414486883, "market_dynamics": -0.575898, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.025, "high": 28.295, "low": 27.59, "close": 27.924999, "volume": 15144}, "trend_line": 26.215, "activity_lines": {"activity_5": 27.229666, "activity_10": 27.265272, "activity_20": 27.521893, "activity_30": 26.950731}, "trend_signal": 1, "fair_value": 23.920263, "relative_strength": 12.891987, "rate_of_change": 0.2562337463668356, "market_dynamics": -0.596226, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.110001, "high": 29.1665, "low": 28.34, "close": 28.577499, "volume": 8494}, "trend_line": 26.337333, "activity_lines": {"activity_5": 27.850666, "activity_10": 27.405272, "activity_20": 27.672428, "activity_30": 27.10315}, "trend_signal": 1, "fair_value": 23.931978, "relative_strength": 13.387548, "rate_of_change": 0.4666526797634985, "market_dynamics": -0.565778, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.655001, "high": 29.127501, "low": 28.389999, "close": 28.5975, "volume": 5461}, "trend_line": 26.453167, "activity_lines": {"activity_5": 28.256499, "activity_10": 27.578636, "activity_20": 27.807583, "activity_30": 27.248968}, "trend_signal": 1, "fair_value": 23.943756, "relative_strength": 12.510593, "rate_of_change": 0.43980914848135744, "market_dynamics": -0.567934, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.049999, "high": 28.084999, "low": 27.4275, "close": 27.4275, "volume": 2201}, "trend_line": 26.542583, "activity_lines": {"activity_5": 28.066333, "activity_10": 27.568409, "activity_20": 27.80969, "activity_30": 27.311828}, "trend_signal": 1, "fair_value": 23.941561, "relative_strength": 6.821449, "rate_of_change": 0.33801623828254646, "market_dynamics": -0.65882, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.535, "high": 28.555, "low": 27.3277, "close": 28.184999, "volume": 2218}, "trend_line": 26.652417, "activity_lines": {"activity_5": 28.100499, "activity_10": 27.733727, "activity_20": 27.862154, "activity_30": 27.41779}, "trend_signal": 1, "fair_value": 23.930439, "relative_strength": 8.503084, "rate_of_change": 0.41380298217396294, "market_dynamics": -0.658355, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.84, "high": 28.915001, "low": 28.055, "close": 28.092501, "volume": 1533}, "trend_line": 26.780417, "activity_lines": {"activity_5": 28.083833, "activity_10": 27.892772, "activity_20": 27.887416, "activity_30": 27.510699}, "trend_signal": 1, "fair_value": 23.919301, "relative_strength": 7.558067, "rate_of_change": 0.4802566311340548, "market_dynamics": -0.700902, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.422501, "high": 28.422501, "low": 27.424999, "close": 27.5425, "volume": 11629}, "trend_line": 26.903833, "activity_lines": {"activity_5": 27.872667, "activity_10": 27.910454, "activity_20": 27.845107, "activity_30": 27.559865}, "trend_signal": 1, "fair_value": 23.891785, "relative_strength": 5.937896, "rate_of_change": 0.46084420567461243, "market_dynamics": -0.725074, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.6, "high": 28.610001, "low": 27.6, "close": 28.592501, "volume": 4496}, "trend_line": 27.041833, "activity_lines": {"activity_5": 28.0805, "activity_10": 28.077364, "activity_20": 27.895524, "activity_30": 27.668812}, "trend_signal": 1, "fair_value": 23.87475, "relative_strength": 9.124092, "rate_of_change": 0.5129380635093954, "market_dynamics": -0.578852, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.375, "high": 28.540001, "low": 28.125, "close": 28.2225, "volume": 40824}, "trend_line": 27.15675, "activity_lines": {"activity_5": 28.165334, "activity_10": 28.120909, "activity_20": 27.902036, "activity_30": 27.744984}, "trend_signal": 1, "fair_value": 23.85233, "relative_strength": 6.914854, "rate_of_change": 0.4249600979341836, "market_dynamics": -0.414067, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.115, "high": 28.615, "low": 27.995001, "close": 28.215, "volume": 5506}, "trend_line": 27.271417, "activity_lines": {"activity_5": 28.194667, "activity_10": 28.140955, "activity_20": 27.909155, "activity_30": 27.813258}, "trend_signal": 1, "fair_value": 23.846401, "relative_strength": 5.061782, "rate_of_change": 0.4222412475719692, "market_dynamics": -0.218522, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.299999, "high": 29.655001, "low": 28.299999, "close": 29.674999, "volume": 499465}, "trend_line": 27.4355, "activity_lines": {"activity_5": 28.708666, "activity_10": 28.420454, "activity_20": 28.066619, "activity_30": 27.968328}, "trend_signal": 1, "fair_value": 23.847074, "relative_strength": 9.305656, "rate_of_change": 0.6016665727343817, "market_dynamics": 0.188577, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.715, "high": 30.795, "low": 29.565001, "close": 30.1325, "volume": 4760}, "trend_line": 27.608333, "activity_lines": {"activity_5": 29.269666, "activity_10": 28.751318, "activity_20": 28.263988, "activity_30": 28.142328}, "trend_signal": 1, "fair_value": 23.85959, "relative_strength": 8.809761, "rate_of_change": 0.6299611816806587, "market_dynamics": 0.456195, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.27, "high": 30.275, "low": 28.684999, "close": 28.647499, "volume": 493105}, "trend_line": 27.761333, "activity_lines": {"activity_5": 29.162999, "activity_10": 28.783909, "activity_20": 28.320309, "activity_30": 28.209371}, "trend_signal": 1, "fair_value": 23.861497, "relative_strength": 3.535313, "rate_of_change": 0.5541805077474335, "market_dynamics": 0.566556, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.17, "high": 29.375, "low": 29.17, "close": 29.2675, "volume": 806}, "trend_line": 27.975166, "activity_lines": {"activity_5": 29.259333, "activity_10": 28.928318, "activity_20": 28.443071, "activity_30": 28.306543}, "trend_signal": 1, "fair_value": 23.866865, "relative_strength": 4.923653, "rate_of_change": 0.7702548000847115, "market_dynamics": 0.611595, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.379999, "high": 30.84, "low": 29.379999, "close": 30.41, "volume": 14081}, "trend_line": 28.178083, "activity_lines": {"activity_5": 29.666833, "activity_10": 29.247, "activity_20": 28.675786, "activity_30": 28.463629}, "trend_signal": 1, "fair_value": 23.884814, "relative_strength": 7.88603, "rate_of_change": 0.7253469023204342, "market_dynamics": 0.522682, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.782499, "high": 31.2712, "low": 30.436899, "close": 31.719999, "volume": 20690}, "trend_line": 28.405333, "activity_lines": {"activity_5": 30.364666, "activity_10": 29.763409, "activity_20": 29.025428, "activity_30": 28.69214}, "trend_signal": 1, "fair_value": 23.905808, "relative_strength": 9.659194, "rate_of_change": 0.8064778572765151, "market_dynamics": 0.525916, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.145, "high": 32.200001, "low": 31.110001, "close": 32.137501, "volume": 12536}, "trend_line": 28.609417, "activity_lines": {"activity_5": 31.065333, "activity_10": 30.289773, "activity_20": 29.386726, "activity_30": 28.932925}, "trend_signal": 1, "fair_value": 23.937314, "relative_strength": 11.974593, "rate_of_change": 0.7184707181570507, "market_dynamics": 0.620874, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.490002, "high": 32.740002, "low": 31.280001, "close": 32.259998, "volume": 29383}, "trend_line": 28.792333, "activity_lines": {"activity_5": 31.673166, "activity_10": 30.754863, "activity_20": 29.726893, "activity_30": 29.168446}, "trend_signal": 1, "fair_value": 23.971192, "relative_strength": 11.410937, "rate_of_change": 0.6393559155714313, "market_dynamics": 0.816825, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.68, "high": 33.813801, "low": 32.630001, "close": 33.755001, "volume": 39413}, "trend_line": 28.9675, "activity_lines": {"activity_5": 32.5385, "activity_10": 31.425091, "activity_20": 30.177286, "activity_30": 29.488618}, "trend_signal": 1, "fair_value": 24.025663, "relative_strength": 14.779341, "rate_of_change": 0.6083807102397776, "market_dynamics": 0.944226, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.290001, "high": 35.634998, "low": 34.285, "close": 35.305, "volume": 15417}, "trend_line": 29.12475, "activity_lines": {"activity_5": 33.621333, "activity_10": 32.276545, "activity_20": 30.743155, "activity_30": 29.897489}, "trend_signal": 1, "fair_value": 24.099349, "relative_strength": 19.948327, "rate_of_change": 0.5428497454043244, "market_dynamics": 1.018241, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.205002, "high": 36.060001, "low": 34.615002, "close": 35.092499, "volume": 27555}, "trend_line": 29.331, "activity_lines": {"activity_5": 34.307, "activity_10": 32.960454, "activity_20": 31.253452, "activity_30": 30.282505}, "trend_signal": 1, "fair_value": 24.173195, "relative_strength": 17.773025, "rate_of_change": 0.7081605850694022, "market_dynamics": 1.077437, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.014999, "high": 37.365002, "low": 35.825001, "close": 36.84, "volume": 27148}, "trend_line": 29.551916, "activity_lines": {"activity_5": 35.350333, "activity_10": 33.863591, "activity_20": 31.896047, "activity_30": 30.766957}, "trend_signal": 1, "fair_value": 24.258035, "relative_strength": 20.586471, "rate_of_change": 0.7531826395281409, "market_dynamics": 1.095582, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.700001, "high": 36.724998, "low": 33.950001, "close": 33.950001, "volume": 135700}, "trend_line": 29.676916, "activity_lines": {"activity_5": 35.116834, "activity_10": 34.119318, "activity_20": 32.224059, "activity_30": 31.050704}, "trend_signal": 1, "fair_value": 24.333147, "relative_strength": 11.571291, "rate_of_change": 0.42298441833686856, "market_dynamics": 1.02127, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.564999, "high": 34.634998, "low": 32.779999, "close": 33.369999, "volume": 24994}, "trend_line": 29.805666, "activity_lines": {"activity_5": 34.577333, "activity_10": 34.173182, "activity_20": 32.471345, "activity_30": 31.288968}, "trend_signal": 1, "fair_value": 24.408564, "relative_strength": 10.134476, "rate_of_change": 0.43383888002378734, "market_dynamics": 0.837864, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.700001, "high": 34.473969, "low": 33.639999, "close": 34.473969, "volume": 21722}, "trend_line": 29.995965, "activity_lines": {"activity_5": 34.43149, "activity_10": 34.353176, "activity_20": 32.795473, "activity_30": 31.590148}, "trend_signal": 1, "fair_value": 24.504455, "relative_strength": 10.000286, "rate_of_change": 0.6384658541097625, "market_dynamics": 0.673783, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.365002, "high": 36.130001, "low": 34.105, "close": 34.575001, "volume": 31153}, "trend_line": 30.287882, "activity_lines": {"activity_5": 34.374725, "activity_10": 34.47765, "activity_20": 33.099276, "activity_30": 31.88557}, "trend_signal": 1, "fair_value": 24.582756, "relative_strength": 9.164905, "rate_of_change": 0.9731875603935328, "market_dynamics": 0.487457, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.485001, "high": 34.66, "low": 33.615002, "close": 33.794998, "volume": 32599}, "trend_line": 30.572715, "activity_lines": {"activity_5": 34.09246, "activity_10": 34.408395, "activity_20": 33.297923, "activity_30": 32.111836}, "trend_signal": 1, "fair_value": 24.650769, "relative_strength": 6.828077, "rate_of_change": 0.940419009820492, "market_dynamics": 0.345226, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.411201, "high": 34.630001, "low": 33.642502, "close": 33.642502, "volume": 13924}, "trend_line": 30.843882, "activity_lines": {"activity_5": 33.962363, "activity_10": 34.281278, "activity_20": 33.452274, "activity_30": 32.309886}, "trend_signal": 1, "fair_value": 24.715481, "relative_strength": 5.885315, "rate_of_change": 0.8869575371372871, "market_dynamics": 0.192315, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 30.865, "close": 31.205, "volume": 116874}, "trend_line": 30.983882, "activity_lines": {"activity_5": 33.040265, "activity_10": 33.685842, "activity_20": 33.350433, "activity_30": 32.333184}, "trend_signal": 1, "fair_value": 24.773253, "relative_strength": -0.378037, "rate_of_change": 0.4538987666986943, "market_dynamics": -0.083813, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.709999, "high": 32.805, "low": 31.709999, "close": 32.805, "volume": 12867}, "trend_line": 31.147882, "activity_lines": {"activity_5": 32.795834, "activity_10": 33.427679, "activity_20": 33.386772, "activity_30": 32.450676}, "trend_signal": 1, "fair_value": 24.819807, "relative_strength": 2.52726, "rate_of_change": 0.5293074637968151, "market_dynamics": -0.387789, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.915001, "high": 33.240002, "low": 32.494999, "close": 33.0625, "volume": 19410}, "trend_line": 31.319132, "activity_lines": {"activity_5": 32.7485, "activity_10": 33.261789, "activity_20": 33.425777, "activity_30": 32.574199}, "trend_signal": 1, "fair_value": 24.862516, "relative_strength": 3.638529, "rate_of_change": 0.5497966121741458, "market_dynamics": -0.633644, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.244999, "high": 33.41, "low": 32.924999, "close": 33.017502, "volume": 18766}, "trend_line": 31.467132, "activity_lines": {"activity_5": 32.787001, "activity_10": 33.124626, "activity_20": 33.444365, "activity_30": 32.683772}, "trend_signal": 1, "fair_value": 24.911458, "relative_strength": 3.42715, "rate_of_change": 0.4725546033651242, "market_dynamics": -0.764604, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.759998, "high": 32.764999, "low": 31.879999, "close": 32.494999, "volume": 25173}, "trend_line": 31.597049, "activity_lines": {"activity_5": 32.703167, "activity_10": 32.961963, "activity_20": 33.399453, "activity_30": 32.750086}, "trend_signal": 1, "fair_value": 24.958606, "relative_strength": -0.891878, "rate_of_change": 0.41286571651969733, "market_dynamics": -0.825862, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.700001, "high": 32.759998, "low": 32.395, "close": 32.662498, "volume": 1798}, "trend_line": 31.771549, "activity_lines": {"activity_5": 32.751666, "activity_10": 32.856208, "activity_20": 33.352172, "activity_30": 32.818824}, "trend_signal": 1, "fair_value": 25.006699, "relative_strength": -0.255097, "rate_of_change": 0.5522667638993815, "market_dynamics": -0.86048, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.389999, "high": 33.429798, "low": 32.27, "close": 33.4925, "volume": 7230}, "trend_line": 31.948466, "activity_lines": {"activity_5": 32.979666, "activity_10": 32.914227, "activity_20": 33.367772, "activity_30": 32.929853}, "trend_signal": 1, "fair_value": 25.044263, "relative_strength": 1.194848, "rate_of_change": 0.5568409648519169, "market_dynamics": -0.874687, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.52, "high": 34.099998, "low": 33.09, "close": 33.580002, "volume": 41637}, "trend_line": 32.131382, "activity_lines": {"activity_5": 33.191, "activity_10": 33.006, "activity_20": 33.377027, "activity_30": 33.035114}, "trend_signal": 1, "fair_value": 25.078109, "relative_strength": -0.593348, "rate_of_change": 0.5725345310789016, "market_dynamics": -0.836376, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.169998, "high": 34.6437, "low": 33.759998, "close": 33.685001, "volume": 149248}, "trend_line": 32.336132, "activity_lines": {"activity_5": 33.402834, "activity_10": 33.134955, "activity_20": 33.387425, "activity_30": 33.135347}, "trend_signal": 1, "fair_value": 25.109904, "relative_strength": -1.605642, "rate_of_change": 0.6372274930471309, "market_dynamics": -0.631929, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.7267, "high": 34.220001, "low": 33.154999, "close": 34.009998, "volume": 121341}, "trend_line": 32.516716, "activity_lines": {"activity_5": 33.6785, "activity_10": 33.325, "activity_20": 33.421406, "activity_30": 33.243339}, "trend_signal": 1, "fair_value": 25.13758, "relative_strength": -6.8e-05, "rate_of_change": 0.5584588781367023, "market_dynamics": -0.340287, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.669998, "high": 34.185001, "low": 33.375, "close": 33.375, "volume": 67632}, "trend_line": 32.688466, "activity_lines": {"activity_5": 33.6415, "activity_10": 33.392909, "activity_20": 33.386578, "activity_30": 33.298712}, "trend_signal": 1, "fair_value": 25.16891, "relative_strength": -2.783967, "rate_of_change": 0.5281898700963401, "market_dynamics": -0.237944, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.75, "close": 32.259998, "volume": 24509}, "trend_line": 32.823299, "activity_lines": {"activity_5": 33.185333, "activity_10": 33.218636, "activity_20": 33.247368, "activity_30": 33.271069}, "trend_signal": 1, "fair_value": 25.200721, "relative_strength": -7.375465, "rate_of_change": 0.41247882357037013, "market_dynamics": -0.372359, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.455002, "high": 32.77, "low": 31.950001, "close": 32.282501, "volume": 24119}, "trend_line": 32.910216, "activity_lines": {"activity_5": 32.818833, "activity_10": 33.058363, "activity_20": 33.124802, "activity_30": 33.236179}, "trend_signal": 0, "fair_value": 25.239423, "relative_strength": -7.899092, "rate_of_change": 0.264802754896757, "market_dynamics": -0.610053, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.775002, "high": 32.775002, "low": 31.66, "close": 32.195, "volume": 11853}, "trend_line": 32.978966, "activity_lines": {"activity_5": 32.509666, "activity_10": 32.896363, "activity_20": 33.007283, "activity_30": 33.190036}, "trend_signal": 0, "fair_value": 25.287067, "relative_strength": -9.947526, "rate_of_change": 0.208901697880079, "market_dynamics": -0.911312, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.404999, "high": 32.404999, "low": 31.540001, "close": 31.565001, "volume": 34048}, "trend_line": 33.076216, "activity_lines": {"activity_5": 32.089834, "activity_10": 32.634773, "activity_20": 32.851883, "activity_30": 33.098812}, "trend_signal": 0, "fair_value": 25.322644, "relative_strength": -13.326592, "rate_of_change": 0.2948849275626243, "market_dynamics": -1.018579, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.01, "high": 31.1, "low": 29.98, "close": 30.309999, "volume": 50158}, "trend_line": 33.110966, "activity_lines": {"activity_5": 31.414667, "activity_10": 32.161909, "activity_20": 32.588316, "activity_30": 32.920347}, "trend_signal": 0, "fair_value": 25.361506, "relative_strength": -11.43622, "rate_of_change": 0.10506038538385222, "market_dynamics": -1.050754, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.629999, "high": 31.975, "low": 30.5, "close": 31.4125, "volume": 14587}, "trend_line": 33.144382, "activity_lines": {"activity_5": 31.311333, "activity_10": 31.932273, "activity_20": 32.444321, "activity_30": 32.810768}, "trend_signal": 0, "fair_value": 25.407644, "relative_strength": -7.770661, "rate_of_change": 0.10092124766158303, "market_dynamics": -1.075211, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.834999, "high": 32.110001, "low": 30.225901, "close": 30.16, "volume": 35987}, "trend_line": 33.092382, "activity_lines": {"activity_5": 30.847, "activity_10": 31.512727, "activity_20": 32.195619, "activity_30": 32.618227}, "trend_signal": 0, "fair_value": 25.438766, "relative_strength": -8.188915, "rate_of_change": -0.1568893334623032, "market_dynamics": -1.135025, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.455, "high": 30.6635, "low": 29.450001, "close": 29.92, "volume": 31473}, "trend_line": 33.018466, "activity_lines": {"activity_5": 30.444167, "activity_10": 31.111727, "activity_20": 31.945083, "activity_30": 32.413557}, "trend_signal": 0, "fair_value": 25.462067, "relative_strength": -9.199351, "rate_of_change": -0.2233625853829564, "market_dynamics": -1.23429, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.875, "high": 30.225, "low": 29.525, "close": 29.82, "volume": 28985}, "trend_line": 32.937132, "activity_lines": {"activity_5": 30.159667, "activity_10": 30.761, "activity_20": 31.703476, "activity_30": 32.207205}, "trend_signal": 0, "fair_value": 25.488045, "relative_strength": -13.393607, "rate_of_change": -0.24632882702666517, "market_dynamics": -1.245464, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.76, "high": 31.355, "low": 29.555799, "close": 31.280001, "volume": 37237}, "trend_line": 32.854632, "activity_lines": {"activity_5": 30.478167, "activity_10": 30.751909, "activity_20": 31.619119, "activity_30": 32.100293}, "trend_signal": 0, "fair_value": 25.529247, "relative_strength": -10.445871, "rate_of_change": -0.2504771818019736, "market_dynamics": -1.175119, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.235001, "high": 33.1264, "low": 31.2048, "close": 33.105, "volume": 32200}, "trend_line": 32.781299, "activity_lines": {"activity_5": 31.340334, "activity_10": 31.112727, "activity_20": 31.708214, "activity_30": 32.116446}, "trend_signal": 0, "fair_value": 25.585881, "relative_strength": -5.828693, "rate_of_change": -0.2232044480060078, "market_dynamics": -0.864689, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.889999, "high": 32.9142, "low": 32.200001, "close": 32.380001, "volume": 19502}, "trend_line": 32.690882, "activity_lines": {"activity_5": 31.848001, "activity_10": 31.326364, "activity_20": 31.726833, "activity_30": 32.090556}, "trend_signal": 0, "fair_value": 25.639599, "relative_strength": -5.281398, "rate_of_change": -0.27581884415256114, "market_dynamics": -0.62929, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.275002, "high": 32.65667, "low": 31.7349, "close": 32.650002, "volume": 14550}, "trend_line": 32.551216, "activity_lines": {"activity_5": 32.297668, "activity_10": 31.587319, "activity_20": 31.774417, "activity_30": 32.087918}, "trend_signal": 0, "fair_value": 25.69657, "relative_strength": -4.299306, "rate_of_change": -0.42723227840718825, "market_dynamics": -0.291424, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.395, "high": 33.75, "low": 32.395, "close": 33.445, "volume": 24006}, "trend_line": 32.534382, "activity_lines": {"activity_5": 32.830334, "activity_10": 31.984546, "activity_20": 31.899465, "activity_30": 32.145582}, "trend_signal": 0, "fair_value": 25.761122, "relative_strength": -0.718395, "rate_of_change": -0.051715425930618994, "market_dynamics": 0.079351, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.759998, "high": 34.91, "low": 33.040001, "close": 33.017502, "volume": 211851}, "trend_line": 32.522633, "activity_lines": {"activity_5": 32.978835, "activity_10": 32.269865, "activity_20": 31.979274, "activity_30": 32.176751}, "trend_signal": 0, "fair_value": 25.821923, "relative_strength": -1.595042, "rate_of_change": -0.03611256546997507, "market_dynamics": 0.338682, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.935001, "high": 33.095001, "low": 32.044998, "close": 32.48, "volume": 63884}, "trend_line": 32.456167, "activity_lines": {"activity_5": 32.832334, "activity_10": 32.408228, "activity_20": 32.006203, "activity_30": 32.174}, "trend_signal": 0, "fair_value": 25.882532, "relative_strength": -5.604933, "rate_of_change": -0.2043684470442426, "market_dynamics": 0.575832, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.310001, "high": 33.310001, "low": 32.884998, "close": 33.09, "volume": 27238}, "trend_line": 32.406667, "activity_lines": {"activity_5": 32.930834, "activity_10": 32.638092, "activity_20": 32.096048, "activity_30": 32.214893}, "trend_signal": 0, "fair_value": 25.943846, "relative_strength": -3.335101, "rate_of_change": -0.15251338828766156, "market_dynamics": 0.723007, "expectation": {"probability": 48.3762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2336f22f-7962-417c-a77e-042e24eeb977/", "share_image": "https://sharemaestro.com/terminal/2336f22f-7962-417c-a77e-042e24eeb977/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}