{"ticker": {"uuid": "23371135-5a6e-42dc-99a9-d7b89b2d7e0a", "symbol": "2413", "name": "Universal Microelectronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2413 fell 14.29%, moving from 51.10 to 43.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "43.80"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 44.200001, "high": 45.049999, "low": 42.650002, "close": 43.799999, "volume": 2346640}, "trend_line": 47.41, "activity_lines": {"activity_5": 42.189999, "activity_10": 42.659091, "activity_20": 45.661428, "activity_30": 46.804301}, "trend_signal": 0, "fair_value": 28.944037, "relative_strength": -13.298443, "rate_of_change": -0.3049101040900076, "market_dynamics": -1.09267, "expectation": {"probability": 49.9797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.525126, "high": 28.108699, "low": 26.649772, "close": 26.941557, "volume": 2748622}, "trend_line": 32.060777, "activity_lines": {"activity_5": 29.000269, "activity_10": 30.508418, "activity_20": 31.606889, "activity_30": 32.202592}, "trend_signal": 0, "fair_value": 23.160811, "relative_strength": -12.444419, "rate_of_change": 0.1823518346425079, "market_dynamics": -1.296693, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.08745, "high": 27.671022, "low": 26.406616, "close": 26.601141, "volume": 2458256}, "trend_line": 32.099682, "activity_lines": {"activity_5": 27.85582, "activity_10": 29.674618, "activity_20": 31.005717, "activity_30": 31.850357}, "trend_signal": 0, "fair_value": 23.238433, "relative_strength": -14.393077, "rate_of_change": 0.12134765168043103, "market_dynamics": -1.414414, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.601142, "high": 27.622391, "low": 25.968939, "close": 27.184713, "volume": 2449128}, "trend_line": 32.062399, "activity_lines": {"activity_5": 27.314395, "activity_10": 29.013237, "activity_20": 30.495555, "activity_30": 31.533262}, "trend_signal": 0, "fair_value": 23.317615, "relative_strength": -13.536772, "rate_of_change": -0.1161475680662574, "market_dynamics": -1.453625, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.573759, "high": 29.567629, "low": 26.795663, "close": 27.914177, "volume": 5518277}, "trend_line": 32.062399, "activity_lines": {"activity_5": 27.320879, "activity_10": 28.586169, "activity_20": 30.117623, "activity_30": 31.265635}, "trend_signal": 0, "fair_value": 23.403966, "relative_strength": -10.970983, "rate_of_change": 0.0, "market_dynamics": -1.403712, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.449118, "high": 29.470366, "low": 27.184713, "close": 28.205961, "volume": 2771054}, "trend_line": 32.068883, "activity_lines": {"activity_5": 27.625633, "activity_10": 28.284656, "activity_20": 29.813332, "activity_30": 31.016833}, "trend_signal": 0, "fair_value": 23.488135, "relative_strength": -11.981088, "rate_of_change": 0.020223065653946787, "market_dynamics": -1.285638, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.157332, "high": 28.595008, "low": 26.941558, "close": 27.671022, "volume": 1161377}, "trend_line": 32.072125, "activity_lines": {"activity_5": 27.726137, "activity_10": 27.977839, "activity_20": 29.50302, "activity_30": 30.7331}, "trend_signal": 0, "fair_value": 23.55547, "relative_strength": -10.725929, "rate_of_change": 0.010109488378501333, "market_dynamics": -1.199869, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.719652, "high": 28.205962, "low": 27.136081, "close": 27.476498, "volume": 766149}, "trend_line": 32.028357, "activity_lines": {"activity_5": 27.713169, "activity_10": 27.741758, "activity_20": 29.215171, "activity_30": 30.436608}, "trend_signal": 0, "fair_value": 23.630598, "relative_strength": -11.418471, "rate_of_change": -0.1364674152398696, "market_dynamics": -1.239429, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.476496, "high": 28.060068, "low": 26.357986, "close": 26.941557, "volume": 1311108}, "trend_line": 31.736571, "activity_lines": {"activity_5": 27.463529, "activity_10": 27.503908, "activity_20": 28.901385, "activity_30": 30.108427}, "trend_signal": 0, "fair_value": 23.701986, "relative_strength": -14.004951, "rate_of_change": -0.9110239404412732, "market_dynamics": -1.269651, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.941559, "high": 27.038819, "low": 24.850425, "close": 25.190842, "volume": 1759000}, "trend_line": 31.43668, "activity_lines": {"activity_5": 26.646529, "activity_10": 27.035282, "activity_20": 28.446107, "activity_30": 29.686122}, "trend_signal": 0, "fair_value": 23.773374, "relative_strength": -20.671116, "rate_of_change": -0.944938254356472, "market_dynamics": -1.389148, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.19084, "high": 25.19084, "low": 23.14834, "close": 23.440126, "volume": 2076635}, "trend_line": 31.078432, "activity_lines": {"activity_5": 25.427512, "activity_10": 26.35268, "activity_20": 27.85304, "activity_30": 29.170215}, "trend_signal": 0, "fair_value": 23.823564, "relative_strength": -24.252749, "rate_of_change": -1.1395859868154006, "market_dynamics": -1.486999, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.245601, "high": 24.607269, "low": 23.245601, "close": 23.58602, "volume": 1161006}, "trend_line": 30.749362, "activity_lines": {"activity_5": 24.574849, "activity_10": 25.776182, "activity_20": 27.322731, "activity_30": 28.686834}, "trend_signal": 0, "fair_value": 23.865025, "relative_strength": -21.964247, "rate_of_change": -1.058837202597602, "market_dynamics": -1.50926, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.780546, "high": 25.774413, "low": 22.856556, "close": 25.044949, "volume": 2279839}, "trend_line": 30.449471, "activity_lines": {"activity_5": 24.48083, "activity_10": 25.525953, "activity_20": 26.964715, "activity_30": 28.318807}, "trend_signal": 0, "fair_value": 23.906486, "relative_strength": -18.778262, "rate_of_change": -0.9752755195376162, "market_dynamics": -1.452727, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.190842, "high": 25.968939, "low": 24.899056, "close": 25.288103, "volume": 1883390}, "trend_line": 29.946951, "activity_lines": {"activity_5": 24.629964, "activity_10": 25.348229, "activity_20": 26.654634, "activity_30": 27.985816}, "trend_signal": 0, "fair_value": 23.944206, "relative_strength": -18.420669, "rate_of_change": -1.6503406578065034, "market_dynamics": -1.297506, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.288105, "high": 26.805756, "low": 24.801795, "close": 26.260723, "volume": 1919133}, "trend_line": 29.570872, "activity_lines": {"activity_5": 25.213536, "activity_10": 25.381829, "activity_20": 26.472847, "activity_30": 27.747995}, "trend_signal": 0, "fair_value": 24.000318, "relative_strength": -17.611931, "rate_of_change": -1.2558173284485528, "market_dynamics": -0.927576, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.310271, "high": 27.251694, "low": 26.310271, "close": 26.756208, "volume": 1362537}, "trend_line": 29.208066, "activity_lines": {"activity_5": 25.890944, "activity_10": 25.535579, "activity_20": 26.365112, "activity_30": 27.566403}, "trend_signal": 0, "fair_value": 24.055243, "relative_strength": -16.148438, "rate_of_change": -1.2269032850975872, "market_dynamics": -0.475788, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.756208, "high": 29.976863, "low": 26.558013, "close": 29.03544, "volume": 9852419}, "trend_line": 28.966624, "activity_lines": {"activity_5": 27.107024, "activity_10": 26.130095, "activity_20": 26.505433, "activity_30": 27.555266}, "trend_signal": 0, "fair_value": 24.127272, "relative_strength": -9.68468, "rate_of_change": -0.8266278226021514, "market_dynamics": 0.153634, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.233634, "high": 31.463319, "low": 27.945373, "close": 30.720091, "volume": 14097550}, "trend_line": 28.899673, "activity_lines": {"activity_5": 28.521359, "activity_10": 27.006103, "activity_20": 26.82749, "activity_30": 27.668393}, "trend_signal": 0, "fair_value": 24.204177, "relative_strength": -4.028679, "rate_of_change": -0.23113152571732054, "market_dynamics": 0.771567, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.819188, "high": 31.364221, "low": 29.481378, "close": 29.530926, "volume": 8554093}, "trend_line": 28.809292, "activity_lines": {"activity_5": 29.160964, "activity_10": 27.606925, "activity_20": 27.045858, "activity_30": 27.709119}, "trend_signal": 0, "fair_value": 24.258807, "relative_strength": -9.018828, "rate_of_change": -0.31274056284304913, "market_dynamics": 1.060208, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.323703, "high": 31.116479, "low": 28.886795, "close": 29.283182, "volume": 3758135}, "trend_line": 28.743074, "activity_lines": {"activity_5": 29.435132, "activity_10": 28.115623, "activity_20": 27.251226, "activity_30": 27.739693}, "trend_signal": 0, "fair_value": 24.305303, "relative_strength": -9.237092, "rate_of_change": -0.22984945273906496, "market_dynamics": 1.183537, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.332732, "high": 29.72912, "low": 28.639051, "close": 28.886795, "volume": 1603989}, "trend_line": 28.582592, "activity_lines": {"activity_5": 29.375674, "activity_10": 28.477844, "activity_20": 27.426682, "activity_30": 27.748965}, "trend_signal": 0, "fair_value": 24.346764, "relative_strength": -11.995275, "rate_of_change": -0.5583327656603404, "market_dynamics": 0.998367, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.530926, "high": 29.976864, "low": 28.242664, "close": 28.589504, "volume": 2942637}, "trend_line": 28.515946, "activity_lines": {"activity_5": 29.075079, "activity_10": 28.686982, "activity_20": 27.56873, "activity_30": 27.749411}, "trend_signal": 0, "fair_value": 24.381332, "relative_strength": -10.784721, "rate_of_change": -0.23316989585829795, "market_dynamics": 0.751248, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.886795, "high": 28.886795, "low": 27.301241, "close": 27.301241, "volume": 1325321}, "trend_line": 28.417706, "activity_lines": {"activity_5": 28.374793, "activity_10": 28.570919, "activity_20": 27.580239, "activity_30": 27.671043}, "trend_signal": 0, "fair_value": 24.392678, "relative_strength": -14.597186, "rate_of_change": -0.344508998579253, "market_dynamics": 0.538798, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.598533, "high": 28.143567, "low": 26.904854, "close": 27.202147, "volume": 1031201}, "trend_line": 28.231868, "activity_lines": {"activity_5": 27.869399, "activity_10": 28.395814, "activity_20": 27.578976, "activity_30": 27.59262}, "trend_signal": 0, "fair_value": 24.41087, "relative_strength": -15.575916, "rate_of_change": -0.6539514484385207, "market_dynamics": 0.413145, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.202146, "high": 28.936345, "low": 27.202146, "close": 28.242664, "volume": 1481397}, "trend_line": 28.109893, "activity_lines": {"activity_5": 27.866096, "activity_10": 28.375094, "activity_20": 27.676727, "activity_30": 27.593316}, "trend_signal": 0, "fair_value": 24.434797, "relative_strength": -13.751954, "rate_of_change": -0.43204721699605236, "market_dynamics": 0.414825, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.193117, "high": 28.936345, "low": 28.143567, "close": 28.341761, "volume": 1009247}, "trend_line": 27.945832, "activity_lines": {"activity_5": 27.965193, "activity_10": 28.336356, "activity_20": 27.782352, "activity_30": 27.608275}, "trend_signal": 0, "fair_value": 24.442214, "relative_strength": -13.536782, "rate_of_change": -0.5836414958961254, "market_dynamics": 0.415817, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.341762, "high": 28.341762, "low": 27.697631, "close": 27.895824, "volume": 173000}, "trend_line": 27.758802, "activity_lines": {"activity_5": 27.951979, "activity_10": 28.18771, "activity_20": 27.84486, "activity_30": 27.605049}, "trend_signal": 0, "fair_value": 24.4714, "relative_strength": -14.842186, "rate_of_change": -0.6692590150831795, "market_dynamics": 0.409835, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.143567, "high": 29.72912, "low": 28.143567, "close": 29.72912, "volume": 1664861}, "trend_line": 27.658818, "activity_lines": {"activity_5": 28.59611, "activity_10": 28.393111, "activity_20": 28.080897, "activity_30": 27.732166}, "trend_signal": 1, "fair_value": 24.514831, "relative_strength": -11.539798, "rate_of_change": -0.3601884548187605, "market_dynamics": 0.547622, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.580475, "high": 30.07596, "low": 28.985893, "close": 29.03544, "volume": 2293734}, "trend_line": 27.568131, "activity_lines": {"activity_5": 28.847156, "activity_10": 28.490407, "activity_20": 28.240143, "activity_30": 27.820981}, "trend_signal": 1, "fair_value": 24.560363, "relative_strength": -14.674131, "rate_of_change": -0.3278773518087399, "market_dynamics": 0.503686, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.233634, "high": 29.729121, "low": 28.787698, "close": 29.03544, "volume": 1787561}, "trend_line": 27.505003, "activity_lines": {"activity_5": 28.975982, "activity_10": 28.596711, "activity_20": 28.389418, "activity_30": 27.915646}, "trend_signal": 1, "fair_value": 24.588748, "relative_strength": -14.601106, "rate_of_change": -0.22898904535821638, "market_dynamics": 0.444385, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.134537, "high": 30.323702, "low": 27.350791, "close": 27.400339, "volume": 3835880}, "trend_line": 27.491117, "activity_lines": {"activity_5": 28.506923, "activity_10": 28.410228, "activity_20": 28.364661, "activity_30": 27.908893}, "trend_signal": 1, "fair_value": 24.599794, "relative_strength": -22.107365, "rate_of_change": -0.050485360790542, "market_dynamics": 0.305191, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.350791, "high": 27.747179, "low": 25.567042, "close": 25.814785, "volume": 2038178}, "trend_line": 27.453558, "activity_lines": {"activity_5": 27.572107, "activity_10": 27.962489, "activity_20": 28.170041, "activity_30": 27.800743}, "trend_signal": 1, "fair_value": 24.606911, "relative_strength": -25.505528, "rate_of_change": -0.136622313309416, "market_dynamics": -0.1315, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.814785, "high": 28.094019, "low": 25.66614, "close": 26.904854, "volume": 2184299}, "trend_line": 27.463682, "activity_lines": {"activity_5": 27.139383, "activity_10": 27.763394, "activity_20": 28.068624, "activity_30": 27.765343}, "trend_signal": 0, "fair_value": 24.615093, "relative_strength": -23.774086, "rate_of_change": 0.03687682303327525, "market_dynamics": -0.373711, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.003952, "high": 27.003952, "low": 25.765237, "close": 25.864334, "volume": 1413507}, "trend_line": 27.419669, "activity_lines": {"activity_5": 26.548104, "activity_10": 27.382321, "activity_20": 27.859253, "activity_30": 27.662159}, "trend_signal": 0, "fair_value": 24.609123, "relative_strength": -26.282789, "rate_of_change": -0.16025891939762352, "market_dynamics": -0.686767, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.913882, "high": 26.508465, "low": 25.864334, "close": 26.01298, "volume": 663087}, "trend_line": 27.356296, "activity_lines": {"activity_5": 26.21778, "activity_10": 27.052598, "activity_20": 27.661294, "activity_30": 27.571405}, "trend_signal": 0, "fair_value": 24.588207, "relative_strength": -25.293033, "rate_of_change": -0.23112241070451497, "market_dynamics": -0.850107, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.012981, "high": 26.508465, "low": 25.765237, "close": 25.864334, "volume": 992811}, "trend_line": 27.278242, "activity_lines": {"activity_5": 26.039406, "activity_10": 26.736388, "activity_20": 27.450359, "activity_30": 27.475149}, "trend_signal": 0, "fair_value": 24.576938, "relative_strength": -26.080816, "rate_of_change": -0.28532371487719543, "market_dynamics": -0.842599, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.913884, "high": 26.062529, "low": 23.832845, "close": 23.931942, "volume": 1614465}, "trend_line": 27.153606, "activity_lines": {"activity_5": 25.319301, "activity_10": 26.113879, "activity_20": 27.059634, "activity_30": 27.259259}, "trend_signal": 0, "fair_value": 24.534577, "relative_strength": -26.376639, "rate_of_change": -0.4569062771713766, "market_dynamics": -0.952632, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.931942, "high": 24.526523, "low": 23.783296, "close": 24.031038, "volume": 834314}, "trend_line": 27.038757, "activity_lines": {"activity_5": 24.75775, "activity_10": 25.581457, "activity_20": 26.702648, "activity_30": 27.057803}, "trend_signal": 0, "fair_value": 24.499709, "relative_strength": -27.224934, "rate_of_change": -0.4229603979670308, "market_dynamics": -1.011193, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.328329, "high": 24.576073, "low": 24.278781, "close": 24.328329, "volume": 597047}, "trend_line": 26.951649, "activity_lines": {"activity_5": 24.486885, "activity_10": 25.20669, "activity_20": 26.405829, "activity_30": 26.882936}, "trend_signal": 0, "fair_value": 24.482334, "relative_strength": -26.110894, "rate_of_change": -0.3221597797561501, "market_dynamics": -1.076391, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.427426, "high": 24.427426, "low": 23.535553, "close": 23.535553, "volume": 907137}, "trend_line": 26.896473, "activity_lines": {"activity_5": 24.054161, "activity_10": 24.773365, "activity_20": 26.058281, "activity_30": 26.662543}, "trend_signal": 0, "fair_value": 24.459877, "relative_strength": -29.003519, "rate_of_change": -0.20472216746366595, "market_dynamics": -1.171854, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.882393, "high": 24.278782, "low": 23.386908, "close": 24.130136, "volume": 759677}, "trend_line": 26.919473, "activity_lines": {"activity_5": 23.984793, "activity_10": 24.548145, "activity_20": 25.79473, "activity_30": 26.48407}, "trend_signal": 0, "fair_value": 24.457442, "relative_strength": -28.353156, "rate_of_change": 0.08551307080299966, "market_dynamics": -1.211901, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.278782, "high": 25.121106, "low": 24.179684, "close": 24.675169, "volume": 920427}, "trend_line": 26.955778, "activity_lines": {"activity_5": 24.212716, "activity_10": 24.48148, "activity_20": 25.605738, "activity_30": 26.339276}, "trend_signal": 0, "fair_value": 24.488428, "relative_strength": -27.113536, "rate_of_change": 0.13486519591226284, "market_dynamics": -1.227546, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.67517, "high": 25.467947, "low": 24.67517, "close": 24.774267, "volume": 949764}, "trend_line": 26.946756, "activity_lines": {"activity_5": 24.424124, "activity_10": 24.453552, "activity_20": 25.444823, "activity_30": 26.198533}, "trend_signal": 0, "fair_value": 24.51319, "relative_strength": -24.687488, "rate_of_change": -0.033469633115386574, "market_dynamics": -1.15332, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.873364, "high": 24.922911, "low": 23.634651, "close": 24.031038, "volume": 882445}, "trend_line": 26.904853, "activity_lines": {"activity_5": 24.338239, "activity_10": 24.32923, "activity_20": 25.225158, "activity_30": 26.010422}, "trend_signal": 0, "fair_value": 24.524772, "relative_strength": -28.604107, "rate_of_change": -0.15550294810997417, "market_dynamics": -1.126731, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.03104, "high": 24.080587, "low": 23.089616, "close": 23.585102, "volume": 735584}, "trend_line": 26.815666, "activity_lines": {"activity_5": 24.123529, "activity_10": 24.157162, "activity_20": 24.978123, "activity_30": 25.796245}, "trend_signal": 0, "fair_value": 24.535677, "relative_strength": -31.339844, "rate_of_change": -0.3314903820511453, "market_dynamics": -1.105795, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.634651, "high": 24.179685, "low": 23.585102, "close": 23.931942, "volume": 742164}, "trend_line": 26.721524, "activity_lines": {"activity_5": 24.021129, "activity_10": 24.092299, "activity_20": 24.7863, "activity_30": 25.610198}, "trend_signal": 0, "fair_value": 24.558157, "relative_strength": -31.820579, "rate_of_change": -0.35107090012234454, "market_dynamics": -0.931529, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.832844, "high": 24.526525, "low": 23.28781, "close": 23.783297, "volume": 871416}, "trend_line": 26.546452, "activity_lines": {"activity_5": 23.882393, "activity_10": 24.035543, "activity_20": 24.601319, "activity_30": 25.420635}, "trend_signal": 0, "fair_value": 24.578126, "relative_strength": -30.84166, "rate_of_change": -0.6551722124830909, "market_dynamics": -0.843109, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.684198, "high": 24.774266, "low": 23.535554, "close": 24.724718, "volume": 966840}, "trend_line": 26.346607, "activity_lines": {"activity_5": 24.116923, "activity_10": 24.152658, "activity_20": 24.52558, "activity_30": 25.303104}, "trend_signal": 0, "fair_value": 24.6007, "relative_strength": -28.836914, "rate_of_change": -0.7528124662384256, "market_dynamics": -0.443989, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.774268, "high": 25.170655, "low": 23.882394, "close": 24.675169, "volume": 1268418}, "trend_line": 26.184748, "activity_lines": {"activity_5": 24.33824, "activity_10": 24.248151, "activity_20": 24.468953, "activity_30": 25.195269}, "trend_signal": 0, "fair_value": 24.627633, "relative_strength": -29.212473, "rate_of_change": -0.6143447617372505, "market_dynamics": -0.016762, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.873365, "high": 25.121106, "low": 23.783296, "close": 23.832844, "volume": 1228558}, "trend_line": 26.00307, "activity_lines": {"activity_5": 24.235839, "activity_10": 24.184189, "activity_20": 24.352868, "activity_30": 25.043534}, "trend_signal": 0, "fair_value": 24.649478, "relative_strength": -27.657125, "rate_of_change": -0.6938313861183542, "market_dynamics": 0.196457, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.585101, "high": 23.585101, "low": 22.296841, "close": 22.792326, "volume": 727003}, "trend_line": 25.799921, "activity_lines": {"activity_5": 23.770083, "activity_10": 23.925635, "activity_20": 24.16246, "activity_30": 24.836389}, "trend_signal": 0, "fair_value": 24.6659, "relative_strength": -27.691586, "rate_of_change": -0.7812500600890578, "market_dynamics": 0.319419, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.040069, "high": 24.229234, "low": 22.544583, "close": 22.99052, "volume": 986103}, "trend_line": 25.613288, "activity_lines": {"activity_5": 23.446366, "activity_10": 23.727441, "activity_20": 24.012871, "activity_30": 24.655137}, "trend_signal": 0, "fair_value": 24.684216, "relative_strength": -24.654333, "rate_of_change": -0.7233859359491857, "market_dynamics": 0.234383, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.891423, "high": 22.891423, "low": 18.679798, "close": 20.26535, "volume": 1540349}, "trend_line": 25.378759, "activity_lines": {"activity_5": 22.267111, "activity_10": 23.064392, "activity_20": 23.61719, "activity_30": 24.310109}, "trend_signal": 0, "fair_value": 24.687557, "relative_strength": -32.387696, "rate_of_change": -0.91565362479039, "market_dynamics": -0.033983, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.612189, "high": 21.157224, "low": 20.215802, "close": 20.909481, "volume": 508161}, "trend_line": 25.169003, "activity_lines": {"activity_5": 21.599857, "activity_10": 22.600437, "activity_20": 23.314473, "activity_30": 24.021768}, "trend_signal": 0, "fair_value": 24.692845, "relative_strength": -32.325522, "rate_of_change": -0.8265021942168203, "market_dynamics": -0.341164, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.909482, "high": 22.693229, "low": 20.760837, "close": 22.296841, "volume": 933219}, "trend_line": 24.970809, "activity_lines": {"activity_5": 21.646103, "activity_10": 22.445486, "activity_20": 23.167479, "activity_30": 23.836467}, "trend_signal": 0, "fair_value": 24.73103, "relative_strength": -26.591727, "rate_of_change": -0.787452725084108, "market_dynamics": -0.393481, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.594131, "high": 22.594131, "low": 21.549999, "close": 21.65, "volume": 587909}, "trend_line": 24.74775, "activity_lines": {"activity_5": 21.579135, "activity_10": 22.19635, "activity_20": 22.976577, "activity_30": 23.622222}, "trend_signal": 0, "fair_value": 24.76725, "relative_strength": -28.409719, "rate_of_change": -0.8932790283246299, "market_dynamics": -0.638713, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.6, "high": 21.9, "low": 19.9, "close": 20.15, "volume": 567678}, "trend_line": 24.489556, "activity_lines": {"activity_5": 21.088322, "activity_10": 21.715976, "activity_20": 22.662886, "activity_30": 23.325593}, "trend_signal": 0, "fair_value": 24.786062, "relative_strength": -30.043775, "rate_of_change": -1.0433029265286726, "market_dynamics": -0.861529, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.549999, "low": 19.200001, "close": 19.799999, "volume": 639152}, "trend_line": 24.158586, "activity_lines": {"activity_5": 20.670211, "activity_10": 21.238026, "activity_20": 22.333871, "activity_30": 23.023041}, "trend_signal": 0, "fair_value": 24.797954, "relative_strength": -31.542278, "rate_of_change": -1.3514740732743404, "market_dynamics": -0.977694, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.299999, "high": 20.65, "low": 19.9, "close": 20.35, "volume": 286455}, "trend_line": 23.869071, "activity_lines": {"activity_5": 20.466456, "activity_10": 20.949616, "activity_20": 22.077385, "activity_30": 22.777325}, "trend_signal": 0, "fair_value": 24.818983, "relative_strength": -30.126896, "rate_of_change": -1.1983938132802887, "market_dynamics": -1.204265, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 21.4, "low": 20.25, "close": 20.950001, "volume": 835551}, "trend_line": 23.599556, "activity_lines": {"activity_5": 20.5, "activity_10": 20.848937, "activity_20": 21.896986, "activity_30": 22.588998}, "trend_signal": 0, "fair_value": 24.847288, "relative_strength": -29.369879, "rate_of_change": -1.1291390435765258, "market_dynamics": -1.13098, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.9, "close": 21.1, "volume": 205056}, "trend_line": 23.389545, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.827946, "activity_20": 21.743185, "activity_30": 22.427737}, "trend_signal": 0, "fair_value": 24.876554, "relative_strength": -26.460277, "rate_of_change": -0.8898938607150131, "market_dynamics": -0.953157, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.15, "high": 22.549999, "low": 21.049999, "close": 21.549999, "volume": 1544358}, "trend_line": 23.247385, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.919542, "activity_20": 21.646671, "activity_30": 22.309056}, "trend_signal": 0, "fair_value": 24.904651, "relative_strength": -26.238647, "rate_of_change": -0.6077929262839313, "market_dynamics": -0.544127, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.5, "high": 21.75, "low": 21.0, "close": 21.299999, "volume": 463290}, "trend_line": 23.060557, "activity_lines": {"activity_5": 21.216666, "activity_10": 20.991875, "activity_20": 21.541228, "activity_30": 22.183418}, "trend_signal": 0, "fair_value": 24.927718, "relative_strength": -28.351763, "rate_of_change": -0.8036516795329969, "market_dynamics": -0.292109, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.299999, "high": 26.65, "low": 21.299999, "close": 26.65, "volume": 7709992}, "trend_line": 23.086746, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.018124, "activity_20": 21.961854, "activity_30": 22.414995}, "trend_signal": 0, "fair_value": 24.985079, "relative_strength": -9.381455, "rate_of_change": 0.11356620744244052, "market_dynamics": 0.332641, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6, "high": 30.5, "low": 26.1, "close": 29.85, "volume": 50746404}, "trend_line": 23.214646, "activity_lines": {"activity_5": 25.596666, "activity_10": 23.521818, "activity_20": 22.67477, "activity_30": 22.851334}, "trend_signal": 0, "fair_value": 25.06077, "relative_strength": 4.361547, "rate_of_change": 0.5539975187494885, "market_dynamics": 0.960034, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 25.5, "close": 25.950001, "volume": 27567390}, "trend_line": 23.217502, "activity_lines": {"activity_5": 26.216667, "activity_10": 24.179091, "activity_20": 22.986425, "activity_30": 23.027809}, "trend_signal": 0, "fair_value": 25.108968, "relative_strength": -11.694166, "rate_of_change": 0.012302578294759704, "market_dynamics": 1.296702, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.9, "high": 28.5, "low": 25.9, "close": 26.049999, "volume": 13973068}, "trend_line": 23.288104, "activity_lines": {"activity_5": 26.546667, "activity_10": 24.776363, "activity_20": 23.297994, "activity_30": 23.210551}, "trend_signal": 0, "fair_value": 25.153131, "relative_strength": -7.650585, "rate_of_change": 0.3040895614007094, "market_dynamics": 1.688446, "expectation": {"probability": 44.2128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.049999, "high": 29.799999, "low": 24.25, "close": 28.799999, "volume": 54679003}, "trend_line": 23.447069, "activity_lines": {"activity_5": 27.493333, "activity_10": 25.766363, "activity_20": 23.860673, "activity_30": 23.566157}, "trend_signal": 1, "fair_value": 25.219598, "relative_strength": 1.836671, "rate_of_change": 0.6826017266154362, "market_dynamics": 1.660901, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 29.549999, "low": 25.5, "close": 26.4, "volume": 9938459}, "trend_line": 23.516125, "activity_lines": {"activity_5": 27.14, "activity_10": 26.156363, "activity_20": 24.175376, "activity_30": 23.756668}, "trend_signal": 1, "fair_value": 25.270057, "relative_strength": -3.236287, "rate_of_change": 0.2945186880287672, "market_dynamics": 1.414174, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.549999, "high": 28.549999, "low": 26.1, "close": 27.1, "volume": 7739831}, "trend_line": 23.63494, "activity_lines": {"activity_5": 27.036666, "activity_10": 26.563636, "activity_20": 24.548531, "activity_30": 23.987886}, "trend_signal": 1, "fair_value": 25.314404, "relative_strength": -3.752537, "rate_of_change": 0.5052490578273481, "market_dynamics": 1.229615, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.85, "high": 26.85, "low": 24.75, "close": 25.0, "volume": 2858218}, "trend_line": 23.663935, "activity_lines": {"activity_5": 26.416666, "activity_10": 26.477273, "activity_20": 24.706129, "activity_30": 24.075954}, "trend_signal": 1, "fair_value": 25.335938, "relative_strength": -9.707813, "rate_of_change": 0.12267854286915189, "market_dynamics": 1.015465, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.299999, "high": 25.450001, "low": 23.0, "close": 23.799999, "volume": 2918603}, "trend_line": 23.634763, "activity_lines": {"activity_5": 25.46, "activity_10": 26.101818, "activity_20": 24.738928, "activity_30": 24.084733}, "trend_signal": 1, "fair_value": 25.353831, "relative_strength": -11.232171, "rate_of_change": -0.12327620068259607, "market_dynamics": 0.622844, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 28.1, "low": 23.85, "close": 26.0, "volume": 10278262}, "trend_line": 23.675621, "activity_lines": {"activity_5": 25.386666, "activity_10": 26.085454, "activity_20": 24.977396, "activity_30": 24.237329}, "trend_signal": 1, "fair_value": 25.377411, "relative_strength": -5.461756, "rate_of_change": 0.17287247602186687, "market_dynamics": 0.515016, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.200001, "high": 26.549999, "low": 24.6, "close": 24.6, "volume": 2555485}, "trend_line": 23.694586, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.729091, "activity_20": 25.055223, "activity_30": 24.296966}, "trend_signal": 1, "fair_value": 25.395445, "relative_strength": -8.284797, "rate_of_change": 0.0801034954901561, "market_dynamics": 0.293713, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 25.799999, "low": 23.5, "close": 23.6, "volume": 2288391}, "trend_line": 23.695083, "activity_lines": {"activity_5": 24.466667, "activity_10": 25.228182, "activity_20": 25.020238, "activity_30": 24.290864}, "trend_signal": 1, "fair_value": 25.406445, "relative_strength": -11.634905, "rate_of_change": 0.002097525569762238, "market_dynamics": 0.092967, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.6, "high": 23.700001, "low": 22.6, "close": 22.950001, "volume": 1353205}, "trend_line": 23.662351, "activity_lines": {"activity_5": 23.916667, "activity_10": 24.722727, "activity_20": 24.917143, "activity_30": 24.242794}, "trend_signal": 1, "fair_value": 25.425125, "relative_strength": -13.793006, "rate_of_change": -0.13813836398040605, "market_dynamics": -0.09985, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.799999, "close": 23.450001, "volume": 1077002}, "trend_line": 23.651242, "activity_lines": {"activity_5": 23.670001, "activity_10": 24.362728, "activity_20": 24.855476, "activity_30": 24.229094}, "trend_signal": 1, "fair_value": 25.450751, "relative_strength": -12.489688, "rate_of_change": -0.04694799768628716, "market_dynamics": -0.367058, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.450001, "high": 25.200001, "low": 22.700001, "close": 24.5, "volume": 1516012}, "trend_line": 23.643751, "activity_lines": {"activity_5": 23.796667, "activity_10": 24.240909, "activity_20": 24.878095, "activity_30": 24.283853}, "trend_signal": 1, "fair_value": 25.47469, "relative_strength": -7.567212, "rate_of_change": -0.031672755282780234, "market_dynamics": -0.526299, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.200001, "high": 24.85, "low": 24.049999, "close": 24.799999, "volume": 785003}, "trend_line": 23.647912, "activity_lines": {"activity_5": 24.123333, "activity_10": 24.251818, "activity_20": 24.906905, "activity_30": 24.358449}, "trend_signal": 1, "fair_value": 25.505229, "relative_strength": -4.352934, "rate_of_change": 0.017598730421411808, "market_dynamics": -0.618949, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.549999, "low": 24.65, "close": 25.799999, "volume": 3065108}, "trend_line": 23.713484, "activity_lines": {"activity_5": 24.77, "activity_10": 24.473636, "activity_20": 25.009762, "activity_30": 24.497293}, "trend_signal": 1, "fair_value": 25.532202, "relative_strength": -2.059753, "rate_of_change": 0.2772845230479525, "market_dynamics": -0.537338, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.65, "close": 24.700001, "volume": 883359}, "trend_line": 23.777073, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.519091, "activity_20": 24.984762, "activity_30": 24.56094}, "trend_signal": 1, "fair_value": 25.550254, "relative_strength": -2.696609, "rate_of_change": 0.2681554511348916, "market_dynamics": -0.493226, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 23.4, "close": 23.4, "volume": 715951}, "trend_line": 23.790722, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.333636, "activity_20": 24.81881, "activity_30": 24.536612}, "trend_signal": 1, "fair_value": 25.573065, "relative_strength": -5.045766, "rate_of_change": 0.05740403791500054, "market_dynamics": -0.559155, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.799999, "high": 25.75, "low": 22.65, "close": 24.5, "volume": 1672461}, "trend_line": 23.931877, "activity_lines": {"activity_5": 24.44, "activity_10": 24.355455, "activity_20": 24.74881, "activity_30": 24.582372}, "trend_signal": 1, "fair_value": 25.599811, "relative_strength": 2.657163, "rate_of_change": 0.5933195301933303, "market_dynamics": -0.485468, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 25.5, "low": 24.0, "close": 24.950001, "volume": 1216291}, "trend_line": 24.066561, "activity_lines": {"activity_5": 24.543334, "activity_10": 24.486364, "activity_20": 24.706429, "activity_30": 24.648058}, "trend_signal": 1, "fair_value": 25.633493, "relative_strength": 3.753592, "rate_of_change": 0.5627807630801379, "market_dynamics": -0.485669, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.15, "high": 26.25, "low": 24.65, "close": 25.0, "volume": 1858679}, "trend_line": 24.156667, "activity_lines": {"activity_5": 24.653334, "activity_10": 24.62, "activity_20": 24.676905, "activity_30": 24.70828}, "trend_signal": 1, "fair_value": 25.666561, "relative_strength": 7.207848, "rate_of_change": 0.3744033058981659, "market_dynamics": -0.363333, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.35, "high": 24.35, "low": 22.4, "close": 23.0, "volume": 1145398}, "trend_line": 24.201667, "activity_lines": {"activity_5": 24.15, "activity_10": 24.364546, "activity_20": 24.48, "activity_30": 24.633656}, "trend_signal": 0, "fair_value": 25.684938, "relative_strength": 0.390087, "rate_of_change": 0.18628397700726557, "market_dynamics": -0.276556, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 16.549999, "close": 17.9, "volume": 2384636}, "trend_line": 24.126667, "activity_lines": {"activity_5": 22.06, "activity_10": 23.180909, "activity_20": 23.811429, "activity_30": 24.227097}, "trend_signal": 0, "fair_value": 25.663764, "relative_strength": -14.235454, "rate_of_change": -0.3098960084030546, "market_dynamics": -0.513995, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 17.950001, "close": 18.049999, "volume": 1018349}, "trend_line": 24.068333, "activity_lines": {"activity_5": 20.386666, "activity_10": 22.125454, "activity_20": 23.195952, "activity_30": 23.835054}, "trend_signal": 0, "fair_value": 25.64324, "relative_strength": -12.421435, "rate_of_change": -0.24178225695245062, "market_dynamics": -0.798931, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.299999, "high": 18.35, "low": 16.85, "close": 18.299999, "volume": 956007}, "trend_line": 24.0, "activity_lines": {"activity_5": 19.226666, "activity_10": 21.232727, "activity_20": 22.655476, "activity_30": 23.462903}, "trend_signal": 0, "fair_value": 25.634294, "relative_strength": -12.862294, "rate_of_change": -0.28391247536752584, "market_dynamics": -1.153767, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.450001, "close": 19.0, "volume": 570268}, "trend_line": 23.935, "activity_lines": {"activity_5": 18.743333, "activity_10": 20.585454, "activity_20": 22.220238, "activity_30": 23.140322}, "trend_signal": 0, "fair_value": 25.6289, "relative_strength": -13.067476, "rate_of_change": -0.2708333333333387, "market_dynamics": -1.312625, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.049999, "close": 19.0, "volume": 429202}, "trend_line": 23.865, "activity_lines": {"activity_5": 18.66, "activity_10": 20.061818, "activity_20": 21.823571, "activity_30": 22.821935}, "trend_signal": 0, "fair_value": 25.636911, "relative_strength": -13.139101, "rate_of_change": -0.29245874242740877, "market_dynamics": -1.275112, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.1, "high": 21.200001, "low": 19.1, "close": 20.0, "volume": 2104617}, "trend_line": 23.813333, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.823636, "activity_20": 21.550714, "activity_30": 22.572581}, "trend_signal": 0, "fair_value": 25.646033, "relative_strength": -12.097538, "rate_of_change": -0.21649696207835054, "market_dynamics": -1.147977, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.5, "volume": 518404}, "trend_line": 23.753333, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.556363, "activity_20": 21.248333, "activity_30": 22.294301}, "trend_signal": 0, "fair_value": 25.655067, "relative_strength": -13.161356, "rate_of_change": -0.25195968997703394, "market_dynamics": -1.096774, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.450001, "high": 20.0, "low": 18.799999, "close": 19.1, "volume": 308024}, "trend_line": 23.501667, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.307273, "activity_20": 20.938809, "activity_30": 21.994086}, "trend_signal": 0, "fair_value": 25.654366, "relative_strength": -13.326689, "rate_of_change": -1.059497629237969, "market_dynamics": -1.121698, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.299999, "close": 18.450001, "volume": 463691}, "trend_line": 23.121667, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.046364, "activity_20": 20.593571, "activity_30": 21.668172}, "trend_signal": 0, "fair_value": 25.648253, "relative_strength": -16.995406, "rate_of_change": -1.6169065794354187, "market_dynamics": -1.151434, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4, "high": 18.65, "low": 17.9, "close": 17.9, "volume": 550111}, "trend_line": 22.853333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.804546, "activity_20": 20.220476, "activity_30": 21.33129}, "trend_signal": 0, "fair_value": 25.639548, "relative_strength": -20.544479, "rate_of_change": -1.1605305101920178, "market_dynamics": -1.257598, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 16.799999, "close": 17.049999, "volume": 529664}, "trend_line": 22.553333, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.500909, "activity_20": 19.790476, "activity_30": 20.956882}, "trend_signal": 0, "fair_value": 25.619784, "relative_strength": -23.829976, "rate_of_change": -1.312718805611421, "market_dynamics": -1.3321, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.9, "high": 18.35, "low": 16.4, "close": 18.0, "volume": 592159}, "trend_line": 22.193333, "activity_lines": {"activity_5": 17.86, "activity_10": 18.385454, "activity_20": 19.481428, "activity_30": 20.663118}, "trend_signal": 0, "fair_value": 25.607045, "relative_strength": -21.142296, "rate_of_change": -1.596216399589362, "market_dynamics": -1.300014, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 17.65, "close": 17.9, "volume": 322075}, "trend_line": 21.91, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.252727, "activity_20": 19.193809, "activity_30": 20.386129}, "trend_signal": 0, "fair_value": 25.599899, "relative_strength": -21.108797, "rate_of_change": -1.2766581747770782, "market_dynamics": -1.241813, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 16.700001, "close": 17.6, "volume": 643054}, "trend_line": 21.593333, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.072727, "activity_20": 18.910476, "activity_30": 20.108064}, "trend_signal": 0, "fair_value": 25.594883, "relative_strength": -22.717302, "rate_of_change": -1.4453080785029617, "market_dynamics": -1.053875, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.5, "close": 18.299999, "volume": 529080}, "trend_line": 21.37, "activity_lines": {"activity_5": 17.91, "activity_10": 18.045454, "activity_20": 18.732857, "activity_30": 19.895591}, "trend_signal": 0, "fair_value": 25.595913, "relative_strength": -21.439846, "rate_of_change": -1.0342683086487863, "market_dynamics": -0.615172, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.6, "close": 17.799999, "volume": 348020}, "trend_line": 21.17, "activity_lines": {"activity_5": 17.919999, "activity_10": 17.94, "activity_20": 18.538095, "activity_30": 19.665269}, "trend_signal": 0, "fair_value": 25.596855, "relative_strength": -23.108935, "rate_of_change": -0.9358914365933517, "market_dynamics": -0.296826, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.299999, "close": 17.799999, "volume": 398687}, "trend_line": 20.896667, "activity_lines": {"activity_5": 17.879999, "activity_10": 17.874545, "activity_20": 18.37, "activity_30": 19.447849}, "trend_signal": 0, "fair_value": 25.592498, "relative_strength": -22.933457, "rate_of_change": -1.291133679735479, "market_dynamics": -0.003394, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 21.450001, "low": 17.5, "close": 19.5, "volume": 8295918}, "trend_line": 20.726667, "activity_lines": {"activity_5": 18.419999, "activity_10": 18.14909, "activity_20": 18.395714, "activity_30": 19.357742}, "trend_signal": 0, "fair_value": 25.599038, "relative_strength": -17.230944, "rate_of_change": -0.8135268653130268, "market_dynamics": 0.45041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 18.700001, "close": 19.450001, "volume": 2666873}, "trend_line": 20.588333, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.407272, "activity_20": 18.442619, "activity_30": 19.275376}, "trend_signal": 0, "fair_value": 25.60588, "relative_strength": -18.273988, "rate_of_change": -0.6674203816754541, "market_dynamics": 0.605201, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.6, "high": 20.549999, "low": 18.549999, "close": 19.65, "volume": 2284914}, "trend_line": 20.478333, "activity_lines": {"activity_5": 19.196667, "activity_10": 18.683636, "activity_20": 18.535, "activity_30": 19.214839}, "trend_signal": 0, "fair_value": 25.610888, "relative_strength": -15.272085, "rate_of_change": -0.5342831787303977, "market_dynamics": 0.786821, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.450001, "close": 19.85, "volume": 2321873}, "trend_line": 20.358333, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.964545, "activity_20": 18.662381, "activity_30": 19.174301}, "trend_signal": 0, "fair_value": 25.614372, "relative_strength": -15.754226, "rate_of_change": -0.5859851971349475, "market_dynamics": 0.99838, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.950001, "high": 20.9, "low": 18.799999, "close": 19.6, "volume": 2888230}, "trend_line": 20.195, "activity_lines": {"activity_5": 19.65, "activity_10": 19.149091, "activity_20": 18.756667, "activity_30": 19.125376}, "trend_signal": 0, "fair_value": 25.598173, "relative_strength": -17.422226, "rate_of_change": -0.8022906394153095, "market_dynamics": 0.921392, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.65, "high": 22.950001, "low": 19.4, "close": 22.950001, "volume": 5347665}, "trend_line": 20.133333, "activity_lines": {"activity_5": 20.763334, "activity_10": 19.913636, "activity_20": 19.162619, "activity_30": 19.303118}, "trend_signal": 0, "fair_value": 25.599707, "relative_strength": -6.955805, "rate_of_change": -0.3053577618222328, "market_dynamics": 1.135806, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.1, "high": 24.35, "low": 20.950001, "close": 21.4, "volume": 7906169}, "trend_line": 19.986667, "activity_lines": {"activity_5": 21.13, "activity_10": 20.304546, "activity_20": 19.39881, "activity_30": 19.384839}, "trend_signal": 0, "fair_value": 25.59224, "relative_strength": -13.465705, "rate_of_change": -0.7284735219945935, "market_dynamics": 1.33521, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.549999, "high": 23.25, "low": 21.049999, "close": 21.950001, "volume": 4145459}, "trend_line": 19.895, "activity_lines": {"activity_5": 21.550001, "activity_10": 20.726364, "activity_20": 19.675952, "activity_30": 19.511505}, "trend_signal": 0, "fair_value": 25.587364, "relative_strength": -11.141947, "rate_of_change": -0.45864075285789796, "market_dynamics": 1.479379, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.950001, "high": 22.049999, "low": 20.15, "close": 20.299999, "volume": 1766333}, "trend_line": 19.791667, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.781818, "activity_20": 19.781905, "activity_30": 19.537634}, "trend_signal": 0, "fair_value": 25.566924, "relative_strength": -21.197224, "rate_of_change": -0.5193918069866762, "market_dynamics": 1.414952, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 23.5, "low": 20.200001, "close": 22.35, "volume": 5232805}, "trend_line": 19.72, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.164546, "activity_20": 20.081667, "activity_30": 19.702688}, "trend_signal": 0, "fair_value": 25.568353, "relative_strength": -14.740978, "rate_of_change": -0.3621069412697853, "market_dynamics": 1.363178, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.549999, "close": 20.9, "volume": 3030225}, "trend_line": 19.585, "activity_lines": {"activity_5": 21.34, "activity_10": 21.200909, "activity_20": 20.229762, "activity_30": 19.778817}, "trend_signal": 1, "fair_value": 25.551135, "relative_strength": -19.992439, "rate_of_change": -0.6845841784989757, "market_dynamics": 1.150772, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.65, "close": 20.950001, "volume": 1304051}, "trend_line": 19.45, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.220909, "activity_20": 20.374048, "activity_30": 19.866882}, "trend_signal": 1, "fair_value": 25.522079, "relative_strength": -20.236697, "rate_of_change": -0.6893030380393237, "market_dynamics": 0.891016, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.4, "high": 22.65, "low": 20.6, "close": 20.700001, "volume": 2964326}, "trend_line": 19.373333, "activity_lines": {"activity_5": 21.000001, "activity_10": 21.168182, "activity_20": 20.482619, "activity_30": 19.947527}, "trend_signal": 1, "fair_value": 25.496409, "relative_strength": -22.507869, "rate_of_change": -0.394174807197946, "market_dynamics": 0.847622, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.6, "close": 19.700001, "volume": 1294051}, "trend_line": 19.433333, "activity_lines": {"activity_5": 20.553334, "activity_10": 20.914546, "activity_20": 20.482619, "activity_30": 19.968602}, "trend_signal": 1, "fair_value": 25.475551, "relative_strength": -23.772979, "rate_of_change": 0.30970406589306176, "market_dynamics": 0.426139, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 19.85, "close": 20.549999, "volume": 1504245}, "trend_line": 19.516667, "activity_lines": {"activity_5": 20.43, "activity_10": 20.818182, "activity_20": 20.550953, "activity_30": 20.040645}, "trend_signal": 1, "fair_value": 25.438009, "relative_strength": -19.162161, "rate_of_change": 0.428819904439453, "market_dynamics": 0.211625, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 26.75, "low": 20.299999, "close": 23.700001, "volume": 37384280}, "trend_line": 19.696667, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.277273, "activity_20": 20.907143, "activity_30": 20.310538}, "trend_signal": 1, "fair_value": 25.425335, "relative_strength": -2.875266, "rate_of_change": 0.92228862643401, "market_dynamics": 0.457319, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 30.6, "low": 23.5, "close": 28.85, "volume": 55217835}, "trend_line": 20.025, "activity_lines": {"activity_5": 24.053334, "activity_10": 22.659091, "activity_20": 21.726191, "activity_30": 20.901075}, "trend_signal": 1, "fair_value": 25.435386, "relative_strength": 13.63512, "rate_of_change": 1.6669470017439858, "market_dynamics": 0.749074, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 29.75, "low": 26.299999, "close": 27.1, "volume": 16309547}, "trend_line": 20.295, "activity_lines": {"activity_5": 25.52, "activity_10": 23.587273, "activity_20": 22.325, "activity_30": 21.357527}, "trend_signal": 1, "fair_value": 25.440455, "relative_strength": 5.87166, "rate_of_change": 1.3483146067415888, "market_dynamics": 1.107291, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 31.799999, "low": 27.200001, "close": 30.25, "volume": 53573887}, "trend_line": 20.636667, "activity_lines": {"activity_5": 27.61, "activity_10": 24.994546, "activity_20": 23.181905, "activity_30": 21.999785}, "trend_signal": 1, "fair_value": 25.453557, "relative_strength": 17.504112, "rate_of_change": 1.6835033259423378, "market_dynamics": 1.535402, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.4, "high": 35.549999, "low": 30.0, "close": 31.700001, "volume": 81868226}, "trend_line": 21.043333, "activity_lines": {"activity_5": 29.48, "activity_10": 26.484546, "activity_20": 24.117619, "activity_30": 22.713549}, "trend_signal": 1, "fair_value": 25.475643, "relative_strength": 25.212477, "rate_of_change": 1.9705992251558904, "market_dynamics": 1.573164, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.549999, "high": 42.549999, "low": 32.049999, "close": 42.549999, "volume": 87222974}, "trend_line": 21.825, "activity_lines": {"activity_5": 34.223333, "activity_10": 29.777273, "activity_20": 26.020476, "activity_30": 24.101075}, "trend_signal": 1, "fair_value": 25.578815, "relative_strength": 61.538721, "rate_of_change": 3.714558905663845, "market_dynamics": 1.620312, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.0, "high": 50.200001, "low": 42.650002, "close": 46.099998, "volume": 116670348}, "trend_line": 22.746667, "activity_lines": {"activity_5": 38.893333, "activity_10": 33.321818, "activity_20": 28.151667, "activity_30": 25.667204}, "trend_signal": 1, "fair_value": 25.71316, "relative_strength": 68.687172, "rate_of_change": 4.222987399770902, "market_dynamics": 1.760893, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 41.200001, "close": 43.0, "volume": 9910421}, "trend_line": 23.583333, "activity_lines": {"activity_5": 41.379999, "activity_10": 35.845454, "activity_20": 29.860714, "activity_30": 26.973871}, "trend_signal": 1, "fair_value": 25.834179, "relative_strength": 51.383938, "rate_of_change": 3.6781916225352975, "market_dynamics": 1.699976, "expectation": {"probability": 45.0569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.400002, "high": 48.950001, "low": 44.400002, "close": 48.150002, "volume": 15349717}, "trend_line": 24.62, "activity_lines": {"activity_5": 44.523334, "activity_10": 38.9, "activity_20": 31.949048, "activity_30": 28.558817}, "trend_signal": 1, "fair_value": 25.981041, "relative_strength": 61.787916, "rate_of_change": 4.395761192872955, "market_dynamics": 1.655012, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 51.900002, "low": 43.700001, "close": 45.200001, "volume": 36227741}, "trend_line": 25.526667, "activity_lines": {"activity_5": 45.490001, "activity_10": 40.900909, "activity_20": 33.621667, "activity_30": 29.886559}, "trend_signal": 1, "fair_value": 26.109305, "relative_strength": 47.979147, "rate_of_change": 3.6826441917140484, "market_dynamics": 1.523312, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.700001, "high": 48.200001, "low": 38.950001, "close": 39.700001, "volume": 24463741}, "trend_line": 26.253333, "activity_lines": {"activity_5": 43.723334, "activity_10": 41.453637, "activity_20": 34.648572, "activity_30": 30.800968}, "trend_signal": 1, "fair_value": 26.200754, "relative_strength": 28.932188, "rate_of_change": 2.84669361652268, "market_dynamics": 1.218505, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.849998, "high": 48.799999, "low": 38.75, "close": 40.849998, "volume": 42456873}, "trend_line": 27.028333, "activity_lines": {"activity_5": 42.53, "activity_10": 41.924545, "activity_20": 35.705238, "activity_30": 31.742688}, "trend_signal": 1, "fair_value": 26.281182, "relative_strength": 33.19437, "rate_of_change": 2.952006131945222, "market_dynamics": 1.047504, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.450001, "high": 44.099998, "low": 38.700001, "close": 41.5, "volume": 14643287}, "trend_line": 27.801667, "activity_lines": {"activity_5": 41.903333, "activity_10": 42.295455, "activity_20": 36.731191, "activity_30": 32.676344}, "trend_signal": 1, "fair_value": 26.368271, "relative_strength": 27.557979, "rate_of_change": 2.861197544073467, "market_dynamics": 0.799988, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.599998, "high": 58.099998, "low": 41.400002, "close": 56.799999, "volume": 50850429}, "trend_line": 29.101667, "activity_lines": {"activity_5": 46.476666, "activity_10": 45.186363, "activity_20": 39.12119, "activity_30": 34.547204}, "trend_signal": 1, "fair_value": 26.552813, "relative_strength": 63.985585, "rate_of_change": 4.67597860229029, "market_dynamics": 0.799827, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.599998, "high": 59.900002, "low": 46.799999, "close": 49.099998, "volume": 40239847}, "trend_line": 30.145, "activity_lines": {"activity_5": 47.906666, "activity_10": 46.194545, "activity_20": 40.604047, "activity_30": 35.837419}, "trend_signal": 1, "fair_value": 26.690801, "relative_strength": 48.275627, "rate_of_change": 3.585131394706704, "market_dynamics": 0.810757, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.200001, "high": 50.299999, "low": 44.200001, "close": 46.25, "volume": 13278277}, "trend_line": 31.036667, "activity_lines": {"activity_5": 48.126666, "activity_10": 46.368181, "activity_20": 41.688095, "activity_30": 36.876452}, "trend_signal": 1, "fair_value": 26.802728, "relative_strength": 39.553835, "rate_of_change": 2.9579266876762373, "market_dynamics": 0.665451, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.700001, "high": 61.0, "low": 46.650002, "close": 56.900002, "volume": 47918252}, "trend_line": 32.285, "activity_lines": {"activity_5": 51.46, "activity_10": 48.410909, "activity_20": 43.665714, "activity_30": 38.545054}, "trend_signal": 1, "fair_value": 26.938656, "relative_strength": 69.050487, "rate_of_change": 4.022123251829828, "market_dynamics": 0.79682, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.799999, "high": 59.700001, "low": 51.200001, "close": 55.599998, "volume": 37761645}, "trend_line": 33.483333, "activity_lines": {"activity_5": 53.29, "activity_10": 50.020909, "activity_20": 45.348333, "activity_30": 40.049247}, "trend_signal": 1, "fair_value": 27.075915, "relative_strength": 65.576299, "rate_of_change": 3.7117330029425597, "market_dynamics": 0.651921, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 54.5, "low": 48.549999, "close": 48.549999, "volume": 12835302}, "trend_line": 34.44, "activity_lines": {"activity_5": 51.829999, "activity_10": 50.119999, "activity_20": 46.193333, "activity_30": 41.02129}, "trend_signal": 1, "fair_value": 27.167982, "relative_strength": 46.056047, "rate_of_change": 2.8571438811064476, "market_dynamics": 0.432241, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.75, "high": 53.599998, "low": 48.049999, "close": 53.599998, "volume": 15082675}, "trend_line": 35.573333, "activity_lines": {"activity_5": 52.603332, "activity_10": 51.129999, "activity_20": 47.381904, "activity_30": 42.257419}, "trend_signal": 1, "fair_value": 27.297097, "relative_strength": 47.092433, "rate_of_change": 3.2907462253193973, "market_dynamics": 0.376025, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.799999, "high": 55.0, "low": 50.5, "close": 52.0, "volume": 18655599}, "trend_line": 36.541667, "activity_lines": {"activity_5": 52.543332, "activity_10": 51.696363, "activity_20": 48.260714, "activity_30": 43.317204}, "trend_signal": 1, "fair_value": 27.412214, "relative_strength": 36.063535, "rate_of_change": 2.7220783613388115, "market_dynamics": 0.047976, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 52.599998, "low": 42.900002, "close": 43.549999, "volume": 16197606}, "trend_line": 37.28, "activity_lines": {"activity_5": 49.283332, "activity_10": 50.502726, "activity_20": 48.199999, "activity_30": 43.769354}, "trend_signal": 1, "fair_value": 27.432639, "relative_strength": 7.350812, "rate_of_change": 2.0205235847614844, "market_dynamics": -0.38641, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.700001, "high": 45.299999, "low": 42.0, "close": 43.549999, "volume": 5833610}, "trend_line": 38.0, "activity_lines": {"activity_5": 46.913332, "activity_10": 49.259999, "activity_20": 48.069285, "activity_30": 44.173871}, "trend_signal": 1, "fair_value": 27.471145, "relative_strength": 6.975988, "rate_of_change": 1.9313304721030013, "market_dynamics": -0.622067, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 49.299999, "low": 43.799999, "close": 46.099998, "volume": 9263199}, "trend_line": 38.86, "activity_lines": {"activity_5": 46.196665, "activity_10": 48.443635, "activity_20": 48.103094, "activity_30": 44.696451}, "trend_signal": 1, "fair_value": 27.525373, "relative_strength": 5.575795, "rate_of_change": 2.2631578947368407, "market_dynamics": -0.85197, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.75, "high": 46.75, "low": 42.75, "close": 43.200001, "volume": 5838438}, "trend_line": 39.555, "activity_lines": {"activity_5": 44.676666, "activity_10": 47.294545, "activity_20": 47.785237, "activity_30": 44.976451}, "trend_signal": 1, "fair_value": 27.569741, "relative_strength": -0.285832, "rate_of_change": 1.7884714359238298, "market_dynamics": -1.042141, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.700001, "high": 53.599998, "low": 42.099998, "close": 51.5, "volume": 42572176}, "trend_line": 40.575, "activity_lines": {"activity_5": 46.616666, "activity_10": 47.761818, "activity_20": 48.203095, "activity_30": 45.747096}, "trend_signal": 1, "fair_value": 27.69007, "relative_strength": 15.153685, "rate_of_change": 2.5786879029199925, "market_dynamics": -0.799735, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 49.049999, "close": 51.200001, "volume": 22997480}, "trend_line": 41.583333, "activity_lines": {"activity_5": 48.49, "activity_10": 48.079091, "activity_20": 48.549761, "activity_30": 46.43258}, "trend_signal": 1, "fair_value": 27.811593, "relative_strength": 7.696851, "rate_of_change": 2.4851090573012944, "market_dynamics": -0.611008, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.099998, "high": 56.700001, "low": 50.200001, "close": 51.099998, "volume": 33372053}, "trend_line": 42.596666, "activity_lines": {"activity_5": 49.82, "activity_10": 48.481818, "activity_20": 48.862618, "activity_30": 47.046559}, "trend_signal": 1, "fair_value": 27.938711, "relative_strength": 6.220975, "rate_of_change": 2.436872965425825, "market_dynamics": -0.468561, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.0, "high": 63.200001, "low": 46.0, "close": 61.200001, "volume": 73827439}, "trend_line": 43.98, "activity_lines": {"activity_5": 54.013333, "activity_10": 50.802727, "activity_20": 50.098809, "activity_30": 48.246774}, "trend_signal": 1, "fair_value": 28.114985, "relative_strength": 28.576784, "rate_of_change": 3.247517070936955, "market_dynamics": 0.032225, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.699997, "high": 67.300003, "low": 56.200001, "close": 56.5, "volume": 32307442}, "trend_line": 45.178333, "activity_lines": {"activity_5": 55.633333, "activity_10": 52.039091, "activity_20": 50.825238, "activity_30": 49.054516}, "trend_signal": 1, "fair_value": 28.281081, "relative_strength": 12.026838, "rate_of_change": 2.7247226011823678, "market_dynamics": 0.094511, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.0, "high": 58.0, "low": 47.549999, "close": 47.549999, "volume": 14820526}, "trend_line": 45.973333, "activity_lines": {"activity_5": 53.383333, "activity_10": 51.595454, "activity_20": 50.645476, "activity_30": 49.207526}, "trend_signal": 1, "fair_value": 28.391989, "relative_strength": -2.222212, "rate_of_change": 1.7596930811944622, "market_dynamics": -0.041031, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.549999, "high": 49.200001, "low": 46.299999, "close": 48.450001, "volume": 8377195}, "trend_line": 46.626666, "activity_lines": {"activity_5": 51.696667, "activity_10": 51.396364, "activity_20": 50.514047, "activity_30": 49.367311}, "trend_signal": 1, "fair_value": 28.492455, "relative_strength": -5.473124, "rate_of_change": 1.421112974341024, "market_dynamics": -0.151901, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 45.299999, "close": 45.299999, "volume": 0}, "trend_line": 47.233333, "activity_lines": {"activity_5": 49.143333, "activity_10": 50.535454, "activity_20": 50.046428, "activity_30": 49.28172}, "trend_signal": 1, "fair_value": 28.57834, "relative_strength": -9.16671, "rate_of_change": 1.3011159751374923, "market_dynamics": -0.660908, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 40.450001, "close": 40.700001, "volume": 1349413}, "trend_line": 47.581666, "activity_lines": {"activity_5": 45.443333, "activity_10": 48.806364, "activity_20": 49.122619, "activity_30": 48.860215}, "trend_signal": 0, "fair_value": 28.626009, "relative_strength": -13.530984, "rate_of_change": 0.7374728351268302, "market_dynamics": -1.128663, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.75, "high": 42.549999, "low": 38.099998, "close": 40.25, "volume": 3209440}, "trend_line": 47.866666, "activity_lines": {"activity_5": 42.96, "activity_10": 47.093636, "activity_20": 48.232619, "activity_30": 48.387204}, "trend_signal": 0, "fair_value": 28.669235, "relative_strength": -16.616325, "rate_of_change": 0.5989701999925848, "market_dynamics": -1.281318, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.349998, "high": 40.799999, "low": 34.5, "close": 37.400002, "volume": 3965860}, "trend_line": 47.695, "activity_lines": {"activity_5": 40.610001, "activity_10": 44.916364, "activity_20": 47.113333, "activity_30": 47.711935}, "trend_signal": 0, "fair_value": 28.69918, "relative_strength": -21.702708, "rate_of_change": -0.3586337097302784, "market_dynamics": -1.4082, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.0, "high": 43.599998, "low": 37.0, "close": 40.799999, "volume": 4121901}, "trend_line": 47.518333, "activity_lines": {"activity_5": 40.07, "activity_10": 43.613637, "activity_20": 46.36, "activity_30": 47.267097}, "trend_signal": 0, "fair_value": 28.757154, "relative_strength": -16.95609, "rate_of_change": -0.3704098962155402, "market_dynamics": -1.42776, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.700001, "high": 47.0, "low": 41.700001, "close": 44.099998, "volume": 7277060}, "trend_line": 47.555, "activity_lines": {"activity_5": 41.14, "activity_10": 43.1, "activity_20": 45.997619, "activity_30": 47.046559}, "trend_signal": 0, "fair_value": 28.841582, "relative_strength": -13.570831, "rate_of_change": 0.07716390219328893, "market_dynamics": -1.257263, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.200001, "high": 45.049999, "low": 42.650002, "close": 43.799999, "volume": 2346640}, "trend_line": 47.41, "activity_lines": {"activity_5": 42.189999, "activity_10": 42.659091, "activity_20": 45.661428, "activity_30": 46.804301}, "trend_signal": 0, "fair_value": 28.944037, "relative_strength": -13.298443, "rate_of_change": -0.3049101040900076, "market_dynamics": -1.09267, "expectation": {"probability": 49.9797, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [27.525126, 27.08745, 26.601142, 27.573759, 28.449118, 28.157332, 27.719652, 27.476496, 26.941559, 25.19084, 23.245601, 23.780546, 25.190842, 25.288105, 26.310271, 26.756208, 29.233634, 30.819188, 30.323703, 29.332732, 29.530926, 28.886795, 27.598533, 27.202146, 28.193117, 28.341762, 28.143567, 29.580475, 29.233634, 29.134537, 27.350791, 25.814785, 27.003952, 25.913882, 26.012981, 25.913884, 23.931942, 24.328329, 24.427426, 23.882393, 24.278782, 24.67517, 24.873364, 24.03104, 23.634651, 23.832844, 23.684198, 24.774268, 24.873365, 23.585101, 23.040069, 22.891423, 20.612189, 20.909482, 22.594131, 21.6, 19.6, 20.299999, 20.5, 21.0, 21.15, 21.5, 21.299999, 27.6, 30.700001, 25.9, 26.049999, 28.9, 26.549999, 26.85, 25.299999, 24.0, 26.200001, 24.700001, 23.6, 23.0, 23.450001, 24.200001, 25.0, 25.6, 24.6, 23.799999, 24.6, 25.15, 24.35, 20.700001, 18.700001, 18.299999, 18.5, 19.200001, 19.1, 20.299999, 19.450001, 19.0, 18.4, 17.700001, 16.9, 17.950001, 17.549999, 17.799999, 18.1, 17.799999, 17.5, 19.799999, 19.6, 19.9, 19.950001, 19.65, 24.1, 21.549999, 21.950001, 20.799999, 21.0, 21.25, 21.4, 20.700001, 20.450001, 21.200001, 24.0, 28.6, 27.299999, 30.4, 32.549999, 45.0, 46.099998, 44.400002, 47.200001, 45.700001, 38.849998, 42.450001, 41.599998, 53.599998, 44.200001, 46.700001, 53.799999, 54.0, 49.75, 54.799999, 52.5, 43.700001, 44.200001, 46.75, 42.700001, 51.900002, 52.099998, 46.0, 64.699997, 57.0, 47.549999, 45.299999, 43.200001, 40.75, 40.349998, 37.0, 41.700001, 44.200001], "highs": [28.108699, 27.671022, 27.622391, 29.567629, 29.470366, 28.595008, 28.205962, 28.060068, 27.038819, 25.19084, 24.607269, 25.774413, 25.968939, 26.805756, 27.251694, 29.976863, 31.463319, 31.364221, 31.116479, 29.72912, 29.976864, 28.886795, 28.143567, 28.936345, 28.936345, 28.341762, 29.72912, 30.07596, 29.729121, 30.323702, 27.747179, 28.094019, 27.003952, 26.508465, 26.508465, 26.062529, 24.526523, 24.576073, 24.427426, 24.278782, 25.121106, 25.467947, 24.922911, 24.080587, 24.179685, 24.526525, 24.774266, 25.170655, 25.121106, 23.585101, 24.229234, 22.891423, 21.157224, 22.693229, 22.594131, 21.9, 20.549999, 20.65, 21.4, 21.4, 22.549999, 21.75, 26.65, 30.5, 30.700001, 28.5, 29.799999, 29.549999, 28.549999, 26.85, 25.450001, 28.1, 26.549999, 25.799999, 23.700001, 24.200001, 25.200001, 24.85, 26.549999, 25.799999, 24.700001, 25.75, 25.5, 26.25, 24.35, 20.700001, 19.4, 18.35, 19.4, 19.200001, 21.200001, 20.299999, 20.0, 19.0, 18.65, 18.0, 18.35, 18.4, 18.4, 18.6, 18.200001, 18.0, 21.450001, 20.6, 20.549999, 20.9, 20.9, 22.950001, 24.35, 23.25, 22.049999, 23.5, 22.1, 22.0, 22.65, 20.799999, 21.200001, 26.75, 30.6, 29.75, 31.799999, 35.549999, 42.549999, 50.200001, 46.099998, 48.950001, 51.900002, 48.200001, 48.799999, 44.099998, 58.099998, 59.900002, 50.299999, 61.0, 59.700001, 54.5, 53.599998, 55.0, 52.599998, 45.299999, 49.299999, 46.75, 53.599998, 53.099998, 56.700001, 63.200001, 67.300003, 58.0, 49.200001, 45.299999, 43.200001, 42.549999, 40.799999, 43.599998, 47.0, 45.049999], "lows": [26.649772, 26.406616, 25.968939, 26.795663, 27.184713, 26.941558, 27.136081, 26.357986, 24.850425, 23.14834, 23.245601, 22.856556, 24.899056, 24.801795, 26.310271, 26.558013, 27.945373, 29.481378, 28.886795, 28.639051, 28.242664, 27.301241, 26.904854, 27.202146, 28.143567, 27.697631, 28.143567, 28.985893, 28.787698, 27.350791, 25.567042, 25.66614, 25.765237, 25.864334, 25.765237, 23.832845, 23.783296, 24.278781, 23.535553, 23.386908, 24.179684, 24.67517, 23.634651, 23.089616, 23.585102, 23.28781, 23.535554, 23.882394, 23.783296, 22.296841, 22.544583, 18.679798, 20.215802, 20.760837, 21.549999, 19.9, 19.200001, 19.9, 20.25, 20.9, 21.049999, 21.0, 21.299999, 26.1, 25.5, 25.9, 24.25, 25.5, 26.1, 24.75, 23.0, 23.85, 24.6, 23.5, 22.6, 22.799999, 22.700001, 24.049999, 24.65, 24.65, 23.4, 22.65, 24.0, 24.65, 22.4, 16.549999, 17.950001, 16.85, 18.450001, 18.049999, 19.1, 19.299999, 18.799999, 18.299999, 17.9, 16.799999, 16.4, 17.65, 16.700001, 17.5, 17.6, 17.299999, 17.5, 18.700001, 18.549999, 19.450001, 18.799999, 19.4, 20.950001, 21.049999, 20.15, 20.200001, 20.549999, 20.65, 20.6, 19.6, 19.85, 20.299999, 23.5, 26.299999, 27.200001, 30.0, 32.049999, 42.650002, 41.200001, 44.400002, 43.700001, 38.950001, 38.75, 38.700001, 41.400002, 46.799999, 44.200001, 46.650002, 51.200001, 48.549999, 48.049999, 50.5, 42.900002, 42.0, 43.799999, 42.75, 42.099998, 49.049999, 50.200001, 46.0, 56.200001, 47.549999, 46.299999, 45.299999, 40.450001, 38.099998, 34.5, 37.0, 41.700001, 42.650002], "closes": [26.941557, 26.601141, 27.184713, 27.914177, 28.205961, 27.671022, 27.476498, 26.941557, 25.190842, 23.440126, 23.58602, 25.044949, 25.288103, 26.260723, 26.756208, 29.03544, 30.720091, 29.530926, 29.283182, 28.886795, 28.589504, 27.301241, 27.202147, 28.242664, 28.341761, 27.895824, 29.72912, 29.03544, 29.03544, 27.400339, 25.814785, 26.904854, 25.864334, 26.01298, 25.864334, 23.931942, 24.031038, 24.328329, 23.535553, 24.130136, 24.675169, 24.774267, 24.031038, 23.585102, 23.931942, 23.783297, 24.724718, 24.675169, 23.832844, 22.792326, 22.99052, 20.26535, 20.909481, 22.296841, 21.65, 20.15, 19.799999, 20.35, 20.950001, 21.1, 21.549999, 21.299999, 26.65, 29.85, 25.950001, 26.049999, 28.799999, 26.4, 27.1, 25.0, 23.799999, 26.0, 24.6, 23.6, 22.950001, 23.450001, 24.5, 24.799999, 25.799999, 24.700001, 23.4, 24.5, 24.950001, 25.0, 23.0, 17.9, 18.049999, 18.299999, 19.0, 19.0, 20.0, 19.5, 19.1, 18.450001, 17.9, 17.049999, 18.0, 17.9, 17.6, 18.299999, 17.799999, 17.799999, 19.5, 19.450001, 19.65, 19.85, 19.6, 22.950001, 21.4, 21.950001, 20.299999, 22.35, 20.9, 20.950001, 20.700001, 19.700001, 20.549999, 23.700001, 28.85, 27.1, 30.25, 31.700001, 42.549999, 46.099998, 43.0, 48.150002, 45.200001, 39.700001, 40.849998, 41.5, 56.799999, 49.099998, 46.25, 56.900002, 55.599998, 48.549999, 53.599998, 52.0, 43.549999, 43.549999, 46.099998, 43.200001, 51.5, 51.200001, 51.099998, 61.200001, 56.5, 47.549999, 48.450001, 45.299999, 40.700001, 40.25, 37.400002, 40.799999, 44.099998, 43.799999], "volumes": [2748622, 2458256, 2449128, 5518277, 2771054, 1161377, 766149, 1311108, 1759000, 2076635, 1161006, 2279839, 1883390, 1919133, 1362537, 9852419, 14097550, 8554093, 3758135, 1603989, 2942637, 1325321, 1031201, 1481397, 1009247, 173000, 1664861, 2293734, 1787561, 3835880, 2038178, 2184299, 1413507, 663087, 992811, 1614465, 834314, 597047, 907137, 759677, 920427, 949764, 882445, 735584, 742164, 871416, 966840, 1268418, 1228558, 727003, 986103, 1540349, 508161, 933219, 587909, 567678, 639152, 286455, 835551, 205056, 1544358, 463290, 7709992, 50746404, 27567390, 13973068, 54679003, 9938459, 7739831, 2858218, 2918603, 10278262, 2555485, 2288391, 1353205, 1077002, 1516012, 785003, 3065108, 883359, 715951, 1672461, 1216291, 1858679, 1145398, 2384636, 1018349, 956007, 570268, 429202, 2104617, 518404, 308024, 463691, 550111, 529664, 592159, 322075, 643054, 529080, 348020, 398687, 8295918, 2666873, 2284914, 2321873, 2888230, 5347665, 7906169, 4145459, 1766333, 5232805, 3030225, 1304051, 2964326, 1294051, 1504245, 37384280, 55217835, 16309547, 53573887, 81868226, 87222974, 116670348, 9910421, 15349717, 36227741, 24463741, 42456873, 14643287, 50850429, 40239847, 13278277, 47918252, 37761645, 12835302, 15082675, 18655599, 16197606, 5833610, 9263199, 5838438, 42572176, 22997480, 33372053, 73827439, 32307442, 14820526, 8377195, 0, 1349413, 3209440, 3965860, 4121901, 7277060, 2346640], "sma": {"5": [null, null, null, null, 27.3695, 27.5154, 27.6905, 27.6418, 27.0972, 26.144, 25.327, 24.8407, 24.51, 24.724, 25.3872, 26.4771, 27.6121, 28.4607, 29.0652, 29.4913, 29.4021, 28.7183, 28.2526, 28.0445, 27.9355, 27.7967, 28.2823, 28.649, 28.8075, 28.6192, 28.203, 27.6382, 27.004, 26.3995, 26.0923, 25.7157, 25.1409, 24.8337, 24.3382, 23.9914, 24.14, 24.2887, 24.2292, 24.2391, 24.1995, 24.0211, 24.0112, 24.14, 24.1896, 23.9617, 23.8031, 22.9112, 22.1581, 21.8509, 21.6224, 21.0543, 20.9613, 20.8494, 20.58, 20.47, 20.75, 21.05, 22.31, 24.09, 25.06, 25.96, 27.46, 27.41, 26.86, 26.67, 26.22, 25.66, 25.3, 24.6, 24.19, 24.12, 23.82, 23.86, 24.3, 24.65, 24.64, 24.64, 24.67, 24.51, 24.17, 23.07, 21.78, 20.45, 19.25, 18.45, 18.87, 19.16, 19.32, 19.21, 18.99, 18.4, 18.1, 17.86, 17.69, 17.77, 17.92, 17.88, 18.2, 18.57, 18.84, 19.25, 19.61, 20.3, 20.69, 21.15, 21.24, 21.79, 21.38, 21.29, 21.04, 20.92, 20.56, 21.12, 22.7, 23.98, 26.09, 28.32, 32.09, 35.54, 38.72, 42.3, 45.0, 44.43, 43.38, 43.08, 44.81, 45.59, 46.9, 50.11, 52.93, 51.28, 52.18, 53.33, 50.66, 48.25, 47.76, 45.68, 45.58, 47.11, 48.62, 51.64, 54.3, 53.51, 52.96, 51.8, 47.7, 44.45, 42.42, 40.89, 40.65, 41.27], "10": [31.187041, 30.822309, 30.263053, 29.864279, 29.358517, 28.774945, 28.24973, 27.768284, 27.194438, 26.756759, 26.421206, 26.265587, 26.075926, 25.91058, 25.765605, 25.902047, 26.226406, 26.485343, 26.894577, 27.439244, 27.939592, 28.165221, 28.356626, 28.55482, 28.713375, 28.599414, 28.500316, 28.450768, 28.425994, 28.277348, 27.999876, 27.960237, 27.826456, 27.603488, 27.355745, 26.959357, 26.389549, 25.918838, 25.368849, 25.041829, 24.927867, 24.714808, 24.531479, 24.288691, 24.095452, 24.080587, 24.149955, 24.184639, 24.214368, 24.080587, 23.912122, 23.461231, 23.149075, 23.020249, 22.792055, 22.428725, 21.936253, 21.503736, 21.215452, 21.046219, 20.902167, 21.005632, 21.579684, 22.335, 22.765, 23.355, 24.255, 24.86, 25.475, 25.865, 26.09, 26.56, 26.355, 25.73, 25.43, 25.17, 24.74, 24.58, 24.45, 24.42, 24.38, 24.23, 24.265, 24.405, 24.41, 23.855, 23.21, 22.56, 21.88, 21.31, 20.97, 20.47, 19.885, 19.23, 18.72, 18.635, 18.63, 18.59, 18.45, 18.38, 18.16, 17.99, 18.03, 18.13, 18.305, 18.585, 18.745, 19.25, 19.63, 19.995, 20.245, 20.7, 20.84, 20.99, 21.095, 21.08, 21.175, 21.25, 21.995, 22.51, 23.505, 24.44, 26.605, 29.12, 31.35, 34.195, 36.66, 38.26, 39.46, 40.9, 43.555, 45.295, 45.665, 46.745, 48.005, 48.045, 48.884999, 50.114999, 50.384999, 50.589999, 49.519999, 48.929999, 49.454999, 48.884999, 48.434999, 49.7, 49.99, 49.545, 50.035, 50.21, 49.67, 49.375, 47.965, 46.925, 46.225, 44.485], "20": [32.913441, 32.541414, 31.882464, 31.401018, 30.929297, 30.498913, 30.236306, 29.971267, 29.667323, 29.154266, 28.804123, 28.543948, 28.169489, 27.88743, 27.562061, 27.338496, 27.238068, 27.126813, 27.044508, 27.098002, 27.180399, 27.215404, 27.216276, 27.2327, 27.23949, 27.25073, 27.363361, 27.468055, 27.660285, 27.858296, 27.969734, 28.062729, 28.091541, 28.079154, 28.03456, 27.779385, 27.444933, 27.184803, 26.897421, 26.659588, 26.463872, 26.337523, 26.178967, 25.946089, 25.725598, 25.519972, 25.269752, 25.051738, 24.791609, 24.561208, 24.419995, 24.088019, 23.840277, 23.65447, 23.443753, 23.254656, 23.043104, 22.844188, 22.71491, 22.563403, 22.407145, 22.233431, 22.364379, 22.677624, 22.778527, 22.891862, 23.095626, 23.181868, 23.345226, 23.455609, 23.496083, 23.782816, 23.967342, 24.0325, 24.0975, 24.2625, 24.4975, 24.72, 24.9625, 25.1425, 25.235, 25.395, 25.31, 25.0675, 24.92, 24.5125, 23.975, 23.57, 23.165, 22.865, 22.675, 22.35, 22.075, 21.8175, 21.565, 21.245, 20.92, 20.575, 20.165, 19.845, 19.565, 19.23, 18.9575, 18.68, 18.5125, 18.61, 18.6875, 18.92, 19.04, 19.1875, 19.2025, 19.345, 19.435, 19.56, 19.7, 19.8325, 19.96, 20.25, 20.8125, 21.2525, 21.875, 22.57, 23.7225, 25.055, 26.2225, 27.6375, 28.9175, 29.755, 30.7275, 31.705, 33.53, 34.8675, 36.135, 37.9325, 39.6775, 41.12, 42.7725, 44.1875, 44.9225, 45.745, 46.5375, 47.1125, 47.56, 47.815, 48.22, 48.8725, 49.4375, 49.829999, 50.21, 50.4, 49.595, 49.1525, 48.71, 47.905, 47.33, 47.0925], "30": [32.060777, 32.099682, 32.062399, 32.062399, 32.068883, 32.072125, 32.028357, 31.736571, 31.43668, 31.078432, 30.749362, 30.449471, 29.946951, 29.570872, 29.208066, 28.966624, 28.899673, 28.809292, 28.743074, 28.582592, 28.515946, 28.417706, 28.231868, 28.109893, 27.945832, 27.758802, 27.658818, 27.568131, 27.505003, 27.491117, 27.453558, 27.463682, 27.419669, 27.356296, 27.278242, 27.153606, 27.038757, 26.951649, 26.896473, 26.919473, 26.955778, 26.946756, 26.904853, 26.815666, 26.721524, 26.546452, 26.346607, 26.184748, 26.00307, 25.799921, 25.613288, 25.378759, 25.169003, 24.970809, 24.74775, 24.489556, 24.158586, 23.869071, 23.599556, 23.389545, 23.247385, 23.060557, 23.086746, 23.214646, 23.217502, 23.288104, 23.447069, 23.516125, 23.63494, 23.663935, 23.634763, 23.675621, 23.694586, 23.695083, 23.662351, 23.651242, 23.643751, 23.647912, 23.713484, 23.777073, 23.790722, 23.931877, 24.066561, 24.156667, 24.201667, 24.126667, 24.068333, 24.0, 23.935, 23.865, 23.813333, 23.753333, 23.501667, 23.121667, 22.853333, 22.553333, 22.193333, 21.91, 21.593333, 21.37, 21.17, 20.896667, 20.726667, 20.588333, 20.478333, 20.358333, 20.195, 20.133333, 19.986667, 19.895, 19.791667, 19.72, 19.585, 19.45, 19.373333, 19.433333, 19.516667, 19.696667, 20.025, 20.295, 20.636667, 21.043333, 21.825, 22.746667, 23.583333, 24.62, 25.526667, 26.253333, 27.028333, 27.801667, 29.101667, 30.145, 31.036667, 32.285, 33.483333, 34.44, 35.573333, 36.541667, 37.28, 38.0, 38.86, 39.555, 40.575, 41.583333, 42.596666, 43.98, 45.178333, 45.973333, 46.626666, 47.233333, 47.581666, 47.866666, 47.695, 47.518333, 47.555, 47.41], "50": [29.208733, 29.286543, 29.378941, 29.483012, 29.577356, 29.688234, 29.766044, 29.795223, 29.804949, 29.814675, 29.758263, 29.745619, 29.705742, 29.704769, 29.675774, 29.691391, 29.776688, 29.864462, 29.967706, 30.040653, 30.108626, 30.145971, 30.123949, 30.130519, 30.137126, 30.143567, 30.162359, 30.029165, 29.926122, 29.790378, 29.637511, 29.494775, 29.204787, 28.974185, 28.738664, 28.491729, 28.317777, 28.159496, 28.004813, 27.813391, 27.695116, 27.585632, 27.410708, 27.244371, 27.057739, 26.86327, 26.703191, 26.561574, 26.419645, 26.319153, 26.240133, 26.113417, 25.987912, 25.875565, 25.744446, 25.594026, 25.440496, 25.308665, 25.223848, 25.177045, 25.136325, 25.061426, 25.088664, 25.160449, 25.144325, 25.084616, 25.046215, 24.983596, 24.939932, 24.862197, 24.766406, 24.740382, 24.688339, 24.595485, 24.48765, 24.398734, 24.294151, 24.209443, 24.144734, 24.090727, 24.042431, 23.994334, 23.976047, 23.955788, 23.898501, 23.777862, 23.658242, 23.537675, 23.446964, 23.344361, 23.250858, 23.145372, 23.046752, 22.94405, 22.823411, 22.688745, 22.554251, 22.418747, 22.29409, 22.204244, 22.100433, 22.051126, 22.022937, 21.966, 21.926, 21.92, 21.916, 21.968, 21.977, 21.994, 21.969, 21.99, 21.875, 21.697, 21.592, 21.465, 21.3, 21.246, 21.281, 21.323, 21.452, 21.566, 21.925, 22.375, 22.776, 23.27, 23.684, 23.982, 24.283, 24.619, 25.287, 25.779, 26.205, 26.843, 27.495, 28.108, 28.819, 29.493, 29.984, 30.475, 30.997, 31.471, 32.119, 32.774, 33.438, 34.321, 35.091, 35.684, 36.301, 36.841, 37.299, 37.748, 38.106, 38.533, 39.022, 39.501], "200": [21.112065, 21.15559, 21.207868, 21.264523, 21.321179, 21.377347, 21.434489, 21.491144, 21.538559, 21.579166, 21.623663, 21.669376, 21.71898, 21.764936, 21.817747, 21.884142, 21.95896, 22.028076, 22.105922, 22.181057, 22.254219, 22.321426, 22.391542, 22.468319, 22.557993, 22.654628, 22.756588, 22.854009, 22.947881, 23.031875, 23.108427, 23.186053, 23.258233, 23.328725, 23.399204, 23.457588, 23.514037, 23.577565, 23.635669, 23.698206, 23.743772, 23.782783, 23.823669, 23.865244, 23.911471, 23.957928, 24.007389, 24.058548, 24.102334, 24.130462, 24.166632, 24.188934, 24.223209, 24.256641, 24.2793, 24.287165, 24.289147, 24.303361, 24.317171, 24.333676, 24.347812, 24.349269, 24.37237, 24.409525, 24.42329, 24.425884, 24.448063, 24.457513, 24.45709, 24.465375, 24.469606, 24.489944, 24.489907, 24.479521, 24.470749, 24.459856, 24.448378, 24.425999, 24.416887, 24.387685, 24.357334, 24.34464, 24.334195, 24.336645, 24.352438, 24.337382, 24.31651, 24.29859, 24.291465, 24.283124, 24.277109, 24.272241, 24.265616, 24.256713, 24.245547, 24.232076, 24.221653, 24.229453, 24.237455, 24.242878, 24.242154, 24.245807, 24.260634, 24.275212, 24.287628, 24.29837, 24.307861, 24.332401, 24.347245, 24.361192, 24.370536, 24.389644, 24.393235, 24.389781, 24.388238, 24.37513, 24.368947, 24.378027, 24.422098, 24.460336, 24.507758, 24.566079, 24.670868, 24.791948, 24.907741, 25.046852, 25.174375, 25.273667, 25.377251, 25.478736, 25.656477, 25.803499, 25.935542, 26.131291, 26.316406, 26.468702, 26.640656, 26.803637, 26.925098, 27.042182, 27.172745, 27.293671, 27.459259, 27.624562, 27.791797, 28.005398, 28.195499, 28.341337, 28.489243, 28.61921, 28.712075, 28.799771, 28.873948, 28.964394, 29.06745, 29.175815]}, "ema": {"5": [null, null, null, null, 27.3695, 27.47, 27.4722, 27.2953, 26.5938, 25.5426, 24.8904, 24.9419, 25.0573, 25.4584, 25.891, 26.9392, 28.1995, 28.6433, 28.8566, 28.8667, 28.7743, 28.2833, 27.9229, 28.0295, 28.1336, 28.0543, 28.6126, 28.7535, 28.8475, 28.3651, 27.515, 27.3116, 26.8292, 26.5571, 26.3262, 25.5281, 25.0291, 24.7955, 24.3755, 24.2937, 24.4209, 24.5387, 24.3695, 24.108, 24.0493, 23.9606, 24.2153, 24.3686, 24.19, 23.7241, 23.4796, 22.4082, 21.9086, 22.038, 21.9087, 21.3225, 20.815, 20.66, 20.7567, 20.8711, 21.0974, 21.1649, 22.9933, 25.2789, 25.5026, 25.685, 26.7234, 26.6156, 26.7771, 26.1847, 25.3898, 25.5932, 25.2621, 24.7081, 24.1221, 23.898, 24.0987, 24.3325, 24.8216, 24.7811, 24.3207, 24.3805, 24.5703, 24.7135, 24.1424, 22.0616, 20.7244, 19.9163, 19.6108, 19.4072, 19.6048, 19.5699, 19.4133, 19.0922, 18.6948, 18.1465, 18.0977, 18.0318, 17.8879, 18.0252, 17.9502, 17.9001, 18.4334, 18.7723, 19.0648, 19.3266, 19.4177, 20.5951, 20.8634, 21.2256, 20.9171, 21.3947, 21.2298, 21.1365, 20.991, 20.5607, 20.5571, 21.6047, 24.0198, 25.0466, 26.781, 28.4207, 33.1305, 37.4536, 39.3024, 42.2516, 43.2344, 42.0563, 41.6542, 41.6028, 46.6685, 47.479, 47.0693, 50.3462, 52.0975, 50.915, 51.81, 51.8733, 49.0989, 47.2493, 46.8662, 45.6441, 47.5961, 48.7974, 49.5649, 53.4433, 54.4622, 52.1581, 50.9221, 49.0481, 46.2654, 44.2602, 41.9735, 41.5823, 42.4216, 42.881], "10": [null, null, null, null, null, null, null, null, null, 26.7568, 26.1803, 25.9739, 25.8492, 25.924, 26.0753, 26.6135, 27.3602, 27.7549, 28.0327, 28.188, 28.261, 28.0865, 27.9257, 27.9833, 28.0485, 28.0207, 28.3314, 28.4594, 28.5641, 28.3525, 27.8911, 27.7118, 27.3759, 27.1281, 26.8983, 26.359, 25.9357, 25.6435, 25.2602, 25.0547, 24.9857, 24.9473, 24.7807, 24.5633, 24.4485, 24.3276, 24.3998, 24.4498, 24.3377, 24.0567, 23.8628, 23.2088, 22.7907, 22.7009, 22.5098, 22.0808, 21.6661, 21.4268, 21.3401, 21.2965, 21.3426, 21.3348, 22.3012, 23.6737, 24.0876, 24.4444, 25.2363, 25.4479, 25.7483, 25.6122, 25.2827, 25.4131, 25.2653, 24.9625, 24.5966, 24.3881, 24.4085, 24.4797, 24.7197, 24.7161, 24.4768, 24.481, 24.5663, 24.6452, 24.346, 23.174, 22.2424, 21.5256, 21.0664, 20.6907, 20.5651, 20.3715, 20.1403, 19.833, 19.4815, 19.0394, 18.8504, 18.6776, 18.4817, 18.4487, 18.3307, 18.2342, 18.4644, 18.6436, 18.8266, 19.0126, 19.1194, 19.8159, 20.1039, 20.4396, 20.4142, 20.7662, 20.7905, 20.8195, 20.7978, 20.5982, 20.5894, 21.155, 22.5541, 23.3806, 24.6296, 25.9151, 28.9396, 32.0597, 34.0488, 36.6127, 38.174, 38.4515, 38.8876, 39.3626, 42.533, 43.727, 44.1857, 46.4974, 48.1524, 48.2247, 49.202, 49.7108, 48.5906, 47.6741, 47.3879, 46.6265, 47.5126, 48.183, 48.7134, 50.9837, 51.9866, 51.18, 50.6836, 49.7048, 48.0675, 46.6462, 44.9651, 44.2078, 44.1882, 44.1176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.098, 27.24, 27.2459, 27.2417, 27.337, 27.4327, 27.4768, 27.6913, 27.8193, 27.9352, 27.8842, 27.6871, 27.6126, 27.4461, 27.3096, 27.172, 26.8634, 26.5937, 26.3779, 26.1072, 25.9189, 25.8005, 25.7027, 25.5435, 25.357, 25.2213, 25.0843, 25.0501, 25.0144, 24.9019, 24.7009, 24.538, 24.1311, 23.8243, 23.6788, 23.4856, 23.1679, 22.8472, 22.6093, 22.4513, 22.3226, 22.249, 22.1587, 22.5864, 23.2782, 23.5326, 23.7724, 24.2512, 24.4558, 24.7077, 24.7355, 24.6464, 24.7753, 24.7586, 24.6483, 24.4865, 24.3878, 24.3985, 24.4367, 24.5666, 24.5793, 24.467, 24.4701, 24.5158, 24.5619, 24.4132, 23.7929, 23.2459, 22.7749, 22.4154, 22.0901, 21.891, 21.6633, 21.4192, 21.1364, 20.8282, 20.4684, 20.2333, 20.0111, 19.7814, 19.6403, 19.4651, 19.3065, 19.3249, 19.3368, 19.3667, 19.4127, 19.4305, 19.7657, 19.9214, 20.1146, 20.1322, 20.3434, 20.3965, 20.4492, 20.4731, 20.3994, 20.4138, 20.7267, 21.5004, 22.0337, 22.8162, 23.6623, 25.4611, 27.4267, 28.9099, 30.7423, 32.1192, 32.8412, 33.6039, 34.3559, 36.4935, 37.6941, 38.5089, 40.2605, 41.7214, 42.3717, 43.4411, 44.2562, 44.189, 44.1281, 44.3159, 44.2096, 44.9039, 45.5036, 46.0366, 47.4807, 48.3397, 48.2645, 48.2821, 47.9981, 47.3031, 46.6313, 45.7522, 45.2805, 45.1681, 45.0378], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4911, 27.383, 27.3521, 27.2561, 27.1759, 27.0913, 26.8875, 26.7032, 26.55, 26.3555, 26.2119, 26.1128, 26.0264, 25.8977, 25.7485, 25.6313, 25.5121, 25.4613, 25.4106, 25.3088, 25.1464, 25.0073, 24.7014, 24.4567, 24.3174, 24.1453, 23.8875, 23.6238, 23.4126, 23.2537, 23.1148, 23.0138, 22.9033, 23.145, 23.5776, 23.7306, 23.8803, 24.1977, 24.3398, 24.5178, 24.5489, 24.5006, 24.5974, 24.5975, 24.5332, 24.431, 24.3677, 24.3763, 24.4036, 24.4937, 24.507, 24.4356, 24.4397, 24.4727, 24.5067, 24.4095, 23.9895, 23.6063, 23.264, 22.9889, 22.7315, 22.5553, 22.3582, 22.148, 21.9094, 21.6507, 21.3539, 21.1375, 20.9287, 20.7139, 20.5582, 20.3802, 20.2138, 20.1677, 20.1214, 20.091, 20.0754, 20.0448, 20.2322, 20.3075, 20.4135, 20.4062, 20.5316, 20.5554, 20.5808, 20.5885, 20.5312, 20.5324, 20.7368, 21.2602, 21.637, 22.1926, 22.806, 24.0798, 25.5005, 26.6295, 28.0179, 29.1264, 29.8086, 30.5209, 31.2293, 32.879, 33.9255, 34.7206, 36.1516, 37.4063, 38.1252, 39.1236, 39.9544, 40.1863, 40.4033, 40.7709, 40.9276, 41.6097, 42.2284, 42.8008, 43.9878, 44.7951, 44.9728, 45.1971, 45.2038, 44.9132, 44.6123, 44.147, 43.9311, 43.942, 43.9328], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3192, 26.1887, 25.9564, 25.7585, 25.6227, 25.4669, 25.2584, 25.0444, 24.8603, 24.7069, 24.5655, 24.4472, 24.3238, 24.415, 24.6282, 24.68, 24.7337, 24.8932, 24.9523, 25.0365, 25.0351, 24.9866, 25.0264, 25.0097, 24.9544, 24.8758, 24.8199, 24.8073, 24.807, 24.846, 24.8402, 24.7838, 24.7726, 24.7796, 24.7882, 24.7181, 24.4507, 24.1997, 23.9684, 23.7735, 23.5863, 23.4457, 23.291, 23.1266, 22.9432, 22.7454, 22.5221, 22.3447, 22.1704, 21.9912, 21.8465, 21.6878, 21.5353, 21.4555, 21.3768, 21.3091, 21.2519, 21.1871, 21.2563, 21.2619, 21.2889, 21.2501, 21.2932, 21.2778, 21.265, 21.2428, 21.1823, 21.1575, 21.2572, 21.555, 21.7724, 22.1049, 22.4812, 23.2682, 24.1635, 24.9022, 25.8139, 26.5741, 27.0889, 27.6285, 28.1725, 29.2952, 30.0718, 30.7063, 31.7335, 32.6694, 33.2922, 34.0886, 34.791, 35.1345, 35.4645, 35.8816, 36.1686, 36.7698, 37.3357, 37.8755, 38.7901, 39.4846, 39.8009, 40.1401, 40.3425, 40.3565, 40.3523, 40.2365, 40.2586, 40.4093, 40.5422], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.000269, 27.85582, 27.314395, 27.320879, 27.625633, 27.726137, 27.713169, 27.463529, 26.646529, 25.427512, 24.574849, 24.48083, 24.629964, 25.213536, 25.890944, 27.107024, 28.521359, 29.160964, 29.435132, 29.375674, 29.075079, 28.374793, 27.869399, 27.866096, 27.965193, 27.951979, 28.59611, 28.847156, 28.975982, 28.506923, 27.572107, 27.139383, 26.548104, 26.21778, 26.039406, 25.319301, 24.75775, 24.486885, 24.054161, 23.984793, 24.212716, 24.424124, 24.338239, 24.123529, 24.021129, 23.882393, 24.116923, 24.33824, 24.235839, 23.770083, 23.446366, 22.267111, 21.599857, 21.646103, 21.579135, 21.088322, 20.670211, 20.466456, 20.5, 20.673333, 21.033333, 21.216666, 23.083333, 25.596666, 26.216667, 26.546667, 27.493333, 27.14, 27.036666, 26.416666, 25.46, 25.386666, 25.033333, 24.466667, 23.916667, 23.670001, 23.796667, 24.123333, 24.77, 24.903333, 24.486667, 24.44, 24.543334, 24.653334, 24.15, 22.06, 20.386666, 19.226666, 18.743333, 18.66, 19.176666, 19.386667, 19.366667, 19.076667, 18.64, 17.993333, 17.86, 17.793333, 17.706667, 17.91, 17.919999, 17.879999, 18.419999, 18.836667, 19.196667, 19.533333, 19.65, 20.763334, 21.13, 21.550001, 21.266667, 21.636667, 21.34, 21.196667, 21.000001, 20.553334, 20.43, 21.476667, 24.053334, 25.52, 27.61, 29.48, 34.223333, 38.893333, 41.379999, 44.523334, 45.490001, 43.723334, 42.53, 41.903333, 46.476666, 47.906666, 48.126666, 51.46, 53.29, 51.829999, 52.603332, 52.543332, 49.283332, 46.913332, 46.196665, 44.676666, 46.616666, 48.49, 49.82, 54.013333, 55.633333, 53.383333, 51.696667, 49.143333, 45.443333, 42.96, 40.610001, 40.07, 41.14, 42.189999], "10": [30.508418, 29.674618, 29.013237, 28.586169, 28.284656, 27.977839, 27.741758, 27.503908, 27.035282, 26.35268, 25.776182, 25.525953, 25.348229, 25.381829, 25.535579, 26.130095, 27.006103, 27.606925, 28.115623, 28.477844, 28.686982, 28.570919, 28.395814, 28.375094, 28.336356, 28.18771, 28.393111, 28.490407, 28.596711, 28.410228, 27.962489, 27.763394, 27.382321, 27.052598, 26.736388, 26.113879, 25.581457, 25.20669, 24.773365, 24.548145, 24.48148, 24.453552, 24.32923, 24.157162, 24.092299, 24.035543, 24.152658, 24.248151, 24.184189, 23.925635, 23.727441, 23.064392, 22.600437, 22.445486, 22.19635, 21.715976, 21.238026, 20.949616, 20.848937, 20.827946, 20.919542, 20.991875, 22.018124, 23.521818, 24.179091, 24.776363, 25.766363, 26.156363, 26.563636, 26.477273, 26.101818, 26.085454, 25.729091, 25.228182, 24.722727, 24.362728, 24.240909, 24.251818, 24.473636, 24.519091, 24.333636, 24.355455, 24.486364, 24.62, 24.364546, 23.180909, 22.125454, 21.232727, 20.585454, 20.061818, 19.823636, 19.556363, 19.307273, 19.046364, 18.804546, 18.500909, 18.385454, 18.252727, 18.072727, 18.045454, 17.94, 17.874545, 18.14909, 18.407272, 18.683636, 18.964545, 19.149091, 19.913636, 20.304546, 20.726364, 20.781818, 21.164546, 21.200909, 21.220909, 21.168182, 20.914546, 20.818182, 21.277273, 22.659091, 23.587273, 24.994546, 26.484546, 29.777273, 33.321818, 35.845454, 38.9, 40.900909, 41.453637, 41.924545, 42.295455, 45.186363, 46.194545, 46.368181, 48.410909, 50.020909, 50.119999, 51.129999, 51.696363, 50.502726, 49.259999, 48.443635, 47.294545, 47.761818, 48.079091, 48.481818, 50.802727, 52.039091, 51.595454, 51.396364, 50.535454, 48.806364, 47.093636, 44.916364, 43.613637, 43.1, 42.659091], "20": [31.606889, 31.005717, 30.495555, 30.117623, 29.813332, 29.50302, 29.215171, 28.901385, 28.446107, 27.85304, 27.322731, 26.964715, 26.654634, 26.472847, 26.365112, 26.505433, 26.82749, 27.045858, 27.251226, 27.426682, 27.56873, 27.580239, 27.578976, 27.676727, 27.782352, 27.84486, 28.080897, 28.240143, 28.389418, 28.364661, 28.170041, 28.068624, 27.859253, 27.661294, 27.450359, 27.059634, 26.702648, 26.405829, 26.058281, 25.79473, 25.605738, 25.444823, 25.225158, 24.978123, 24.7863, 24.601319, 24.52558, 24.468953, 24.352868, 24.16246, 24.012871, 23.61719, 23.314473, 23.167479, 22.976577, 22.662886, 22.333871, 22.077385, 21.896986, 21.743185, 21.646671, 21.541228, 21.961854, 22.67477, 22.986425, 23.297994, 23.860673, 24.175376, 24.548531, 24.706129, 24.738928, 24.977396, 25.055223, 25.020238, 24.917143, 24.855476, 24.878095, 24.906905, 25.009762, 24.984762, 24.81881, 24.74881, 24.706429, 24.676905, 24.48, 23.811429, 23.195952, 22.655476, 22.220238, 21.823571, 21.550714, 21.248333, 20.938809, 20.593571, 20.220476, 19.790476, 19.481428, 19.193809, 18.910476, 18.732857, 18.538095, 18.37, 18.395714, 18.442619, 18.535, 18.662381, 18.756667, 19.162619, 19.39881, 19.675952, 19.781905, 20.081667, 20.229762, 20.374048, 20.482619, 20.482619, 20.550953, 20.907143, 21.726191, 22.325, 23.181905, 24.117619, 26.020476, 28.151667, 29.860714, 31.949048, 33.621667, 34.648572, 35.705238, 36.731191, 39.12119, 40.604047, 41.688095, 43.665714, 45.348333, 46.193333, 47.381904, 48.260714, 48.199999, 48.069285, 48.103094, 47.785237, 48.203095, 48.549761, 48.862618, 50.098809, 50.825238, 50.645476, 50.514047, 50.046428, 49.122619, 48.232619, 47.113333, 46.36, 45.997619, 45.661428], "30": [32.202592, 31.850357, 31.533262, 31.265635, 31.016833, 30.7331, 30.436608, 30.108427, 29.686122, 29.170215, 28.686834, 28.318807, 27.985816, 27.747995, 27.566403, 27.555266, 27.668393, 27.709119, 27.739693, 27.748965, 27.749411, 27.671043, 27.59262, 27.593316, 27.608275, 27.605049, 27.732166, 27.820981, 27.915646, 27.908893, 27.800743, 27.765343, 27.662159, 27.571405, 27.475149, 27.259259, 27.057803, 26.882936, 26.662543, 26.48407, 26.339276, 26.198533, 26.010422, 25.796245, 25.610198, 25.420635, 25.303104, 25.195269, 25.043534, 24.836389, 24.655137, 24.310109, 24.021768, 23.836467, 23.622222, 23.325593, 23.023041, 22.777325, 22.588998, 22.427737, 22.309056, 22.183418, 22.414995, 22.851334, 23.027809, 23.210551, 23.566157, 23.756668, 23.987886, 24.075954, 24.084733, 24.237329, 24.296966, 24.290864, 24.242794, 24.229094, 24.283853, 24.358449, 24.497293, 24.56094, 24.536612, 24.582372, 24.648058, 24.70828, 24.633656, 24.227097, 23.835054, 23.462903, 23.140322, 22.821935, 22.572581, 22.294301, 21.994086, 21.668172, 21.33129, 20.956882, 20.663118, 20.386129, 20.108064, 19.895591, 19.665269, 19.447849, 19.357742, 19.275376, 19.214839, 19.174301, 19.125376, 19.303118, 19.384839, 19.511505, 19.537634, 19.702688, 19.778817, 19.866882, 19.947527, 19.968602, 20.040645, 20.310538, 20.901075, 21.357527, 21.999785, 22.713549, 24.101075, 25.667204, 26.973871, 28.558817, 29.886559, 30.800968, 31.742688, 32.676344, 34.547204, 35.837419, 36.876452, 38.545054, 40.049247, 41.02129, 42.257419, 43.317204, 43.769354, 44.173871, 44.696451, 44.976451, 45.747096, 46.43258, 47.046559, 48.246774, 49.054516, 49.207526, 49.367311, 49.28172, 48.860215, 48.387204, 47.711935, 47.267097, 47.046559, 46.804301], "50": [31.041739, 30.939481, 30.857056, 30.799614, 30.749534, 30.674776, 30.588041, 30.477277, 30.296713, 30.047112, 29.802851, 29.618015, 29.443211, 29.308112, 29.192482, 29.167371, 29.207712, 29.198074, 29.175279, 29.13289, 29.075983, 28.965889, 28.850445, 28.776669, 28.706522, 28.618628, 28.602375, 28.558182, 28.519212, 28.420162, 28.264256, 28.157093, 28.014723, 27.889554, 27.767599, 27.5791, 27.404171, 27.247722, 27.066391, 26.914443, 26.791376, 26.676832, 26.537437, 26.387413, 26.257514, 26.129104, 26.045239, 25.965709, 25.8587, 25.716452, 25.585918, 25.351612, 25.147537, 25.002789, 24.83708, 24.61769, 24.390473, 24.190846, 24.019918, 23.858199, 23.715962, 23.565517, 23.627814, 23.814533, 23.845496, 23.881013, 24.026714, 24.079804, 24.1628, 24.165156, 24.123501, 24.171877, 24.166372, 24.123692, 24.059163, 24.018471, 24.022442, 24.042279, 24.104654, 24.126429, 24.099342, 24.117286, 24.154763, 24.194918, 24.157436, 23.922201, 23.697579, 23.487452, 23.309504, 23.135113, 23.003961, 22.856869, 22.698227, 22.517962, 22.320156, 22.093748, 21.909876, 21.727356, 21.538385, 21.381754, 21.209039, 21.040394, 20.94035, 20.839451, 20.748627, 20.667216, 20.576235, 20.616784, 20.59451, 20.593451, 20.52702, 20.541961, 20.499216, 20.462941, 20.423843, 20.349647, 20.313765, 20.407882, 20.706079, 20.934275, 21.284353, 21.686235, 22.509137, 23.457176, 24.266, 25.261059, 26.121059, 26.749137, 27.410628, 28.085804, 29.347804, 30.281647, 31.084431, 32.288157, 33.415882, 34.241569, 35.241255, 36.150314, 36.701568, 37.233568, 37.846313, 38.324862, 39.110313, 39.858588, 40.577255, 41.665961, 42.535725, 43.024313, 43.524941, 43.877843, 44.029176, 44.144902, 44.131255, 44.236902, 44.455215, 44.642588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0253, -0.0858, -0.1062, -1.0162, -1.9714, -3.0983, -3.9933, -4.0556, -4.7388, -4.8508, -5.0124, -4.8699, -3.4971, -2.5754, -1.592, -1.3258, -1.3278, -1.3592, -1.7785, -1.6538, -1.9993, -2.3186, -2.0298, -1.9273, -1.5774, -0.9643, -0.7421, -0.3789, -0.3102, -0.4904, -0.6386, -1.129, -1.3892, -1.4792, -1.3995, -0.8623, -0.3069, -0.0182, 0.0312, -0.3856, -0.869, -1.4855, -2.0749, -2.3528, -2.6887, -2.8122, -2.7834, -3.0781, -3.2076, -3.2136, -3.3793, -3.5037, -4.0145, -4.4121, -4.6396, -4.4918, -3.7717, -3.3873, -2.173, -0.7478, -0.1285, 0.9867, 1.5607, 1.2987, 1.7979, 1.6138, 0.8005, 0.6782, 0.2524, 0.1316, 0.1167, -0.103, -0.2145, -0.1991, 0.2161, 0.532, 0.6216, 1.2008, 1.4889, 1.5965, 1.7273, 0.8139, 0.0074, -0.6485, -1.1019, -1.0846, -1.0595, -1.0278, -1.8105, -3.1147, -4.0314, -5.0519, -5.567, -5.2404, -5.5134, -5.2468, -4.611, -4.625, -4.0136, -3.6578, -3.2672, -2.5762, -2.5651, -2.21, -2.4009, -2.2759, -1.9972, -2.053, -2.0097, -2.2367, -2.1137, -1.4537, -0.3489, 1.2682, 3.3637, 4.434, 5.7387, 6.837, 8.9888, 12.0802, 14.2788, 16.9967, 16.9607, 15.4162, 14.6078, 12.9231, 14.005, 14.8235, 14.8301, 16.1261, 15.0564, 14.2478, 14.6171, 13.1847, 11.339, 10.3368, 9.2391, 8.2463, 8.8385, 9.4298, 9.6157, 11.187, 11.3452, 10.5571, 9.4608, 7.3973, 5.3197, 4.1183, 2.2913, 0.6034, -0.056, -0.954], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.08, 59.09, 64.63, 58.6, 57.4, 55.44, 53.95, 47.95, 47.51, 52.42, 52.88, 50.55, 58.62, 54.96, 54.96, 46.96, 40.76, 46.03, 42.17, 42.91, 42.33, 35.59, 36.15, 37.9, 35.14, 38.74, 41.93, 42.52, 39.32, 37.49, 39.83, 39.15, 45.47, 45.2, 40.83, 36.18, 37.63, 28.12, 32.47, 40.77, 38.4, 33.53, 32.49, 35.85, 39.39, 40.27, 42.97, 41.84, 63.78, 70.86, 56.39, 56.64, 62.81, 55.4, 56.99, 51.09, 48.03, 53.53, 49.91, 47.44, 45.86, 47.32, 50.34, 51.21, 54.07, 50.55, 46.69, 50.16, 51.55, 51.71, 45.23, 33.65, 34.19, 35.12, 37.79, 37.79, 41.76, 40.38, 39.25, 37.43, 35.91, 33.64, 38.33, 38.03, 37.08, 40.81, 39.03, 39.03, 47.97, 47.75, 48.77, 49.83, 48.48, 62.92, 55.21, 57.21, 49.99, 57.22, 51.54, 51.72, 50.72, 46.81, 50.32, 60.66, 71.21, 64.85, 70.04, 72.08, 81.98, 83.99, 76.04, 79.51, 72.99, 62.68, 63.83, 64.49, 75.8, 64.64, 61.06, 68.16, 66.57, 58.56, 62.08, 60.33, 52.0, 52.0, 54.22, 51.32, 58.2, 57.88, 57.77, 65.19, 59.92, 51.38, 52.12, 49.3, 45.43, 45.06, 42.67, 46.33, 49.68, 49.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6984, 0.7856, 0.7896, 0.7837, 0.6398, 0.3931, 0.2825, 0.1095, -0.0154, -0.1249, -0.3635, -0.5383, -0.6455, -0.7853, -0.8385, -0.8271, -0.8008, -0.8304, -0.8798, -0.8806, -0.8833, -0.8001, -0.7297, -0.7336, -0.8111, -0.8469, -1.0826, -1.2036, -1.174, -1.189, -1.307, -1.4123, -1.4349, -1.3884, -1.3242, -1.2229, -1.1495, -0.6521, 0.0003, 0.2002, 0.3626, 0.7051, 0.7739, 0.8748, 0.7764, 0.5948, 0.6212, 0.5231, 0.3605, 0.1771, 0.0715, 0.0715, 0.0947, 0.1915, 0.1775, 0.0607, 0.0563, 0.0882, 0.1161, -0.0229, -0.5385, -0.9243, -1.196, -1.3394, -1.4366, -1.4165, -1.4246, -1.4466, -1.4991, -1.5671, -1.6703, -1.6563, -1.6345, -1.6227, -1.5391, -1.496, -1.4452, -1.2532, -1.0926, -0.9384, -0.7908, -0.6862, -0.3291, -0.1692, 0.0017, 0.0041, 0.1695, 0.1814, 0.1926, 0.1794, 0.0871, 0.0816, 0.3277, 0.9276, 1.2474, 1.7351, 2.213, 3.4278, 4.6237, 5.2606, 6.1105, 6.4714, 6.2418, 6.0824, 5.94, 6.9813, 7.1034, 6.8907, 7.4951, 7.7795, 7.3513, 7.3349, 7.1108, 6.1802, 5.3806, 4.8962, 4.2295, 4.3212, 4.3198, 4.2615, 4.973, 5.0987, 4.4253, 3.919, 3.2264, 2.28, 1.4767, 0.6031, 0.183, 0.1151, 0.0366], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4963, 0.3721, 0.225, 0.0723, -0.0713, -0.2141, -0.339, -0.4366, -0.5094, -0.5736, -0.6349, -0.684, -0.7239, -0.7391, -0.7372, -0.7365, -0.7514, -0.7705, -0.8329, -0.9071, -0.9605, -1.0062, -1.0663, -1.1355, -1.1954, -1.234, -1.252, -1.2462, -1.2269, -1.1119, -0.8895, -0.6715, -0.4647, -0.2307, -0.0298, 0.1511, 0.2762, 0.3399, 0.3962, 0.4215, 0.4093, 0.3629, 0.3046, 0.258, 0.2253, 0.2186, 0.2104, 0.1804, 0.1556, 0.1421, 0.1369, 0.105, -0.0237, -0.2039, -0.4023, -0.5897, -0.7591, -0.8906, -0.9974, -1.0872, -1.1696, -1.2491, -1.3333, -1.3979, -1.4452, -1.4807, -1.4924, -1.4931, -1.4835, -1.4375, -1.3685, -1.2825, -1.1841, -1.0846, -0.9335, -0.7806, -0.6241, -0.4985, -0.3649, -0.2556, -0.166, -0.0969, -0.0601, -0.0318, 0.0401, 0.2176, 0.4236, 0.6859, 0.9913, 1.4786, 2.1076, 2.7382, 3.4127, 4.0244, 4.4679, 4.7908, 5.0206, 5.4128, 5.7509, 5.9789, 6.2821, 6.5816, 6.7355, 6.8554, 6.9065, 6.7612, 6.4851, 6.1673, 5.7798, 5.488, 5.2544, 5.0558, 5.0393, 5.0511, 4.926, 4.7246, 4.4249, 3.996, 3.4921, 2.9143, 2.368, 1.9175, 1.5413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5117, -0.497, -0.5885, -0.6106, -0.5742, -0.5712, -0.4995, -0.3905, -0.2914, -0.2568, -0.2449, -0.1966, -0.1594, -0.061, 0.0075, 0.0029, -0.0597, -0.0764, -0.2497, -0.2965, -0.2135, -0.1828, -0.2407, -0.2768, -0.2395, -0.1544, -0.0722, 0.0233, 0.0774, 0.4598, 0.8898, 0.8717, 0.8273, 0.9358, 0.8037, 0.7237, 0.5002, 0.2549, 0.225, 0.1016, -0.0488, -0.1858, -0.2331, -0.1865, -0.1306, -0.0271, -0.0329, -0.1197, -0.0993, -0.0539, -0.0208, -0.1279, -0.5148, -0.7204, -0.7937, -0.7497, -0.6775, -0.5259, -0.4272, -0.3594, -0.3295, -0.318, -0.337, -0.2584, -0.1893, -0.142, -0.0467, -0.0029, 0.0383, 0.1843, 0.2759, 0.3441, 0.3933, 0.3984, 0.6044, 0.6114, 0.6258, 0.5026, 0.5344, 0.437, 0.3586, 0.2763, 0.1472, 0.1134, 0.2876, 0.71, 0.8238, 1.0492, 1.2217, 1.9492, 2.5161, 2.5224, 2.6978, 2.447, 1.7739, 1.2916, 0.9194, 1.5685, 1.3525, 0.9118, 1.213, 1.1979, 0.6158, 0.4795, 0.2043, -0.581, -1.1045, -1.2711, -1.5503, -1.1668, -0.9346, -0.7943, -0.0663, 0.0476, -0.5007, -0.8056, -1.1985, -1.716, -2.0154, -2.3112, -2.185, -1.8024, -1.5047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 58.11, 86.78, 91.36, 77.55, 74.67, 70.06, 66.61, 51.64, 50.49, 62.58, 63.73, 46.45, 73.97, 52.88, 50.51, 10.87, 4.27, 24.11, 6.25, 9.38, 6.25, 1.53, 3.79, 8.33, 0.0, 10.71, 18.57, 20.0, 9.29, 9.9, 16.83, 17.72, 47.83, 46.38, 25.0, 15.62, 21.87, 23.36, 32.85, 53.28, 43.76, 22.65, 17.26, 25.73, 34.98, 37.29, 44.22, 40.68, 100.0, 94.5, 60.48, 59.57, 83.48, 62.61, 68.7, 50.43, 36.11, 55.02, 37.76, 26.8, 20.1, 22.87, 23.46, 27.16, 44.44, 29.17, 11.51, 31.93, 42.73, 43.64, 10.53, 13.5, 15.0, 17.5, 24.5, 24.5, 34.5, 29.5, 26.29, 19.59, 13.92, 5.15, 16.24, 18.87, 25.0, 39.58, 29.17, 29.17, 61.39, 60.4, 64.36, 68.32, 63.37, 100.0, 62.89, 69.81, 47.06, 73.86, 51.06, 51.77, 48.23, 32.12, 34.48, 62.8, 85.17, 70.34, 87.5, 75.86, 100.0, 86.6, 76.47, 93.3, 79.26, 62.23, 65.79, 67.55, 96.56, 70.33, 59.37, 87.87, 82.58, 56.99, 66.82, 59.64, 21.75, 21.75, 33.18, 20.18, 57.4, 50.0, 47.89, 90.57, 57.31, 21.94, 25.49, 13.04, 0.93, 7.36, 8.84, 19.21, 29.27, 28.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.2, 78.75, 85.23, 81.19, 74.09, 70.45, 62.77, 56.25, 54.9, 58.93, 57.59, 61.38, 57.77, 59.12, 38.09, 21.88, 13.08, 11.54, 13.25, 7.29, 5.72, 3.86, 4.55, 4.04, 6.35, 9.76, 16.43, 15.95, 13.06, 12.01, 14.82, 27.46, 37.31, 39.74, 29.0, 20.83, 20.28, 26.03, 36.5, 43.3, 39.9, 27.89, 21.88, 25.99, 32.67, 38.83, 40.73, 61.63, 78.39, 84.99, 71.52, 67.84, 68.55, 71.6, 60.58, 51.75, 47.19, 42.96, 39.86, 28.22, 23.26, 22.14, 24.5, 31.69, 33.59, 28.37, 24.2, 28.72, 39.43, 32.3, 22.56, 13.01, 15.33, 19.0, 22.17, 27.83, 29.5, 30.1, 25.13, 19.93, 12.89, 11.77, 13.42, 20.04, 27.82, 31.25, 32.64, 39.91, 50.32, 62.05, 64.36, 65.35, 77.23, 75.42, 77.57, 59.92, 63.58, 57.33, 58.9, 50.35, 44.04, 38.28, 43.13, 60.82, 72.77, 81.0, 77.9, 87.79, 87.49, 87.69, 85.46, 83.01, 78.26, 69.09, 65.19, 76.63, 78.15, 75.42, 72.52, 76.61, 75.81, 68.8, 61.15, 49.4, 34.38, 25.56, 25.04, 36.92, 42.53, 51.76, 62.82, 65.26, 56.61, 34.91, 20.16, 13.15, 7.11, 5.71, 11.8, 19.11, 25.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.28, -41.89, -13.22, -8.64, -22.45, -25.33, -29.94, -33.39, -48.36, -49.51, -37.42, -36.27, -53.55, -26.03, -47.12, -49.49, -89.13, -95.73, -75.89, -93.75, -90.62, -93.75, -98.47, -96.21, -91.67, -100.0, -89.29, -81.43, -80.0, -90.71, -90.1, -83.17, -82.28, -52.17, -53.62, -75.0, -84.38, -78.13, -76.64, -67.15, -46.72, -56.24, -77.35, -82.74, -74.27, -65.02, -62.71, -55.78, -59.32, -0.0, -5.5, -39.52, -40.43, -16.52, -37.39, -31.3, -49.57, -63.89, -44.98, -62.24, -73.2, -79.9, -77.13, -76.54, -72.84, -55.56, -70.83, -88.49, -68.07, -57.27, -56.36, -89.47, -86.5, -85.0, -82.5, -75.5, -75.5, -65.5, -70.5, -73.71, -80.41, -86.08, -94.85, -83.76, -81.13, -75.0, -60.42, -70.83, -70.83, -38.61, -39.6, -35.64, -31.68, -36.63, -0.0, -37.11, -30.19, -52.94, -26.14, -48.94, -48.23, -51.77, -67.88, -65.52, -37.2, -14.83, -29.66, -12.5, -24.14, -0.0, -13.4, -23.53, -6.7, -20.74, -37.77, -34.21, -32.45, -3.44, -29.67, -40.63, -12.13, -17.42, -43.01, -33.18, -40.36, -78.25, -78.25, -66.82, -79.82, -42.6, -50.0, -52.11, -9.43, -42.69, -78.06, -74.51, -86.96, -99.07, -92.64, -91.16, -80.79, -70.73, -71.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.784, 1.9008, 2.0163, 2.0068, 2.0227, 1.9561, 1.9402, 1.9149, 1.8666, 1.8571, 1.7811, 1.6999, 1.7094, 1.6652, 1.6135, 1.7106, 1.7441, 1.793, 1.7534, 1.6741, 1.6077, 1.6521, 1.5872, 1.5127, 1.4684, 1.4272, 1.396, 1.353, 1.3483, 1.3228, 1.2708, 1.2685, 1.2664, 1.2679, 1.2729, 1.2917, 1.3198, 1.5334, 1.4911, 1.5227, 1.4885, 1.525, 1.5125, 1.4652, 1.4427, 1.3753, 1.3842, 1.3389, 1.6254, 1.8236, 2.0648, 2.103, 2.3492, 2.4707, 2.4692, 2.4607, 2.46, 2.5914, 2.5456, 2.528, 2.426, 2.3527, 2.3633, 2.2516, 2.2265, 2.1496, 2.0889, 2.1611, 2.1139, 2.0772, 2.1145, 2.4242, 2.3582, 2.2969, 2.2114, 2.1356, 2.1402, 2.0588, 1.9974, 1.9119, 1.8289, 1.784, 1.7958, 1.7211, 1.7196, 1.6754, 1.6057, 1.541, 1.7131, 1.7264, 1.746, 1.7248, 1.7516, 1.8801, 1.9886, 2.0037, 1.9963, 2.0894, 2.0688, 2.0174, 2.0198, 1.9612, 1.9283, 2.2512, 2.5976, 2.6585, 2.8043, 3.0004, 3.5611, 3.8532, 3.9279, 4.0724, 4.3672, 4.716, 5.097, 5.1186, 5.9459, 6.4569, 6.4314, 7.0256, 7.1309, 7.1251, 7.0126, 6.8331, 7.0379, 6.7709, 6.698, 6.5053, 6.862, 6.6612, 6.6497, 7.4033, 7.6673, 7.8661, 7.5114, 7.1998, 7.032, 6.8476, 6.8084, 6.7936, 6.7512, 6.4404], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7372, 0.6842, 0.5112, 0.4981, 0.6318, 0.6436, 0.5839, 0.7962, 0.6934, 0.6733, 0.434, 0.1441, 0.2906, 0.0811, 0.1166, 0.1135, -0.0856, -0.005, 0.0915, 0.0455, 0.1643, 0.2617, 0.2944, 0.2251, 0.2005, 0.2685, 0.2731, 0.4178, 0.4335, 0.283, 0.0635, 0.1515, -0.2815, -0.049, 0.2342, 0.1389, -0.0438, -0.0068, 0.1273, 0.2426, 0.2868, 0.3708, 0.3524, 1.0901, 1.2366, 0.8141, 0.8018, 0.9926, 0.7713, 0.8043, 0.6245, 0.5245, 0.6815, 0.553, 0.4635, 0.4019, 0.4271, 0.5002, 0.5083, 0.5927, 0.4468, 0.2653, 0.3718, 0.4478, 0.4877, 0.1639, -0.2997, -0.1525, -0.0247, 0.0935, 0.1392, 0.2558, 0.2372, 0.2293, 0.2028, 0.1887, 0.1579, 0.2605, 0.2755, 0.2702, 0.3522, 0.3246, 0.3425, 0.5731, 0.6543, 0.8549, 0.8697, 0.7669, 1.3022, 0.9314, 0.9582, 0.6809, 0.9513, 0.7158, 0.703, 0.6484, 0.4789, 0.597, 1.0234, 1.3383, 1.0443, 1.1531, 1.1146, 1.3327, 1.214, 1.0102, 1.048, 0.9109, 0.7468, 0.7491, 0.7399, 1.0186, 0.8122, 0.7261, 0.913, 0.8497, 0.6759, 0.7772, 0.7192, 0.4581, 0.4229, 0.4823, 0.3127, 0.6896, 0.6614, 0.6394, 1.0232, 0.7918, 0.3991, 0.4166, 0.2459, 0.0736, 0.1025, 0.0391, 0.2071, 0.3619, 0.3602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0729, -0.0744, -0.0701, -0.0967, -0.0813, -0.0871, -0.0874, -0.0543, -0.0804, -0.0745, -0.1072, -0.1211, -0.1381, -0.1496, -0.1721, -0.1836, -0.3197, -0.6269, -0.5452, -0.5465, -0.5153, -0.4873, -0.4715, -0.4668, -0.4913, -0.4722, -0.4639, -0.5061, -0.4317, -0.4535, -0.3535, -0.317, -0.3491, -0.2896, -0.2376, -0.2292, -0.1832, -0.1733, -0.1497, -0.086, -0.1224, -0.151, -0.1179, 0.2613, 0.5705, 0.189, 0.0596, 0.2445, 0.1994, 0.1907, 0.1776, 0.1728, 0.1676, 0.1517, 0.1373, 0.1367, 0.1381, 0.1412, 0.144, 0.1447, 0.1404, 0.14, 0.1412, 0.1085, -0.1029, 0.0574, 0.1673, -0.3021, -0.2254, -0.228, -0.1788, -0.1638, -0.236, -0.1637, -0.1002, -0.1062, -0.119, -0.1372, -0.1775, -0.2324, -0.1804, -0.151, -0.1714, -0.1299, -0.1062, -0.0757, -0.0839, -0.0714, 0.0771, -0.0869, -0.1033, -0.1319, -0.0789, -0.1046, -0.1119, -0.1465, -0.1587, -0.1619, -0.0737, 0.1441, 0.0749, 0.1379, -0.0072, 0.2259, 0.154, 0.1459, 0.1637, 0.1127, 0.063, 0.0278, 0.0294, 0.0948, 0.05, 0.0455, 0.071, 0.073, 0.0571, 0.0747, 0.0661, 0.0136, 0.0251, -0.0006, 0.0432, -0.058, -0.0455, -0.0859, 0.0058, -0.0077, 0.0025, 0.0583, 0.0589, -0.0319, 0.0278, 0.0384, -0.0119, -0.0191, 0.0199], "obv": [0, -2458256, -9128, 5509149, 8280203, 7118826, 6352677, 5041569, 3282569, 1205934, 2366940, 4646779, 6530169, 8449302, 9811839, 19664258, 33761808, 25207715, 21449580, 19845591, 16902954, 15577633, 14546432, 16027829, 17037076, 16864076, 18528937, 16235203, 16235203, 12399323, 10361145, 12545444, 11131937, 11795024, 10802213, 9187748, 10022062, 10619109, 9711972, 10471649, 11392076, 12341840, 11459395, 10723811, 11465975, 10594559, 11561399, 10292981, 9064423, 8337420, 9323523, 7783174, 8291335, 9224554, 8636645, 8068967, 7429815, 7716270, 8551821, 8756877, 10301235, 9837945, 17547937, 68294341, 40726951, 54700019, 109379022, 99440563, 107180394, 104322176, 101403573, 111681835, 109126350, 106837959, 105484754, 106561756, 108077768, 108862771, 111927879, 111044520, 110328569, 112001030, 113217321, 115076000, 113930602, 111545966, 112564315, 113520322, 114090590, 114090590, 116195207, 115676803, 115368779, 114905088, 114354977, 113825313, 114417472, 114095397, 113452343, 113981423, 113633403, 113633403, 121929321, 119262448, 121547362, 123869235, 120981005, 126328670, 118422501, 122567960, 120801627, 126034432, 123004207, 124308258, 121343932, 120049881, 121554126, 158938406, 214156241, 197846694, 251420581, 333288807, 420511781, 537182129, 527271708, 542621425, 506393684, 481929943, 524386816, 539030103, 589880532, 549640685, 536362408, 584280660, 546519015, 533683713, 548766388, 530110789, 513913183, 513913183, 523176382, 517337944, 559910120, 536912640, 503540587, 577368026, 545060584, 530240058, 538617253, 538617253, 537267840, 534058400, 530092540, 534214441, 541491501, 539144861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.37, 14.31, 14.42, 14.25, 14.09, 13.94, 13.88, 15.04, 16.14, 17.11, 18.44, 19.76, 20.01, 19.88, 20.46, 21.32, 22.0, 22.22, 22.13, 21.59, 21.17, 21.91, 21.84, 23.7, 25.43, 25.6, 25.76, 26.65, 27.75, 28.68, 28.83, 28.97, 28.05, 27.23, 27.06, 28.14, 28.77, 29.35, 28.85, 28.38, 27.95, 26.69, 24.99, 24.2, 23.47, 22.19, 20.66, 19.38, 18.68, 18.03, 18.21, 18.38, 17.73, 17.63, 17.54, 17.82, 16.65, 17.64, 18.56, 19.73, 20.22, 20.81, 20.27, 19.77, 19.51, 19.48, 19.61, 20.18, 20.86, 21.45, 22.38, 23.09, 23.75, 24.5, 22.81, 21.24, 19.76, 18.54, 17.46, 17.21, 17.65, 18.06, 17.77, 18.22, 18.63, 19.02, 19.71, 19.51, 19.55, 21.65, 24.38, 26.92, 29.61, 32.58, 35.9, 39.34, 41.92, 44.47, 46.99, 47.56, 48.15, 48.68, 50.22, 51.75, 52.38, 53.59, 54.71, 55.03, 55.19, 55.45, 53.77, 52.01, 50.84, 49.51, 49.01, 48.54, 48.45, 48.9, 49.6, 48.37, 46.99, 45.52, 43.25, 40.74, 37.83, 35.55, 33.92, 32.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 26.26, 28.25, 26.36, 24.28, 23.31, 21.83, 20.54, 19.56, 21.31, 20.63, 20.07, 24.33, 24.68, 23.65, 20.72, 18.87, 18.42, 17.49, 17.01, 16.45, 14.86, 14.37, 14.23, 13.61, 13.01, 16.66, 17.79, 16.58, 15.69, 15.72, 16.58, 16.82, 17.83, 16.49, 15.09, 17.2, 13.75, 13.13, 19.14, 18.18, 16.48, 15.43, 15.28, 18.12, 17.65, 22.22, 21.33, 37.85, 46.4, 38.06, 34.7, 28.84, 25.46, 23.66, 22.05, 20.48, 25.35, 23.97, 22.41, 21.68, 22.28, 23.62, 23.02, 27.07, 26.04, 24.88, 25.8, 24.49, 25.72, 23.46, 19.01, 18.14, 17.3, 20.07, 19.3, 24.56, 23.71, 22.69, 22.01, 21.37, 20.34, 18.76, 18.39, 17.09, 17.14, 16.6, 16.07, 27.81, 25.62, 23.52, 23.56, 21.54, 26.43, 28.23, 26.01, 24.24, 26.47, 24.82, 23.64, 24.22, 23.16, 23.36, 36.19, 39.71, 36.03, 36.94, 40.98, 46.1, 53.75, 48.96, 48.85, 47.12, 40.52, 35.65, 32.97, 43.17, 38.91, 36.27, 41.71, 38.16, 35.46, 33.46, 33.35, 30.06, 29.02, 31.5, 30.12, 33.64, 32.18, 33.8, 34.47, 34.72, 31.43, 30.56, 29.6, 28.15, 26.84, 25.07, 26.27, 28.14, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.67, 17.14, 15.0, 14.0, 15.0, 15.3, 15.79, 18.36, 19.01, 17.74, 17.18, 18.59, 17.16, 16.36, 16.56, 20.5, 25.98, 23.46, 22.28, 21.67, 21.39, 27.68, 26.98, 26.29, 28.76, 28.22, 26.79, 25.67, 29.43, 30.8, 29.77, 27.69, 25.76, 23.89, 22.65, 28.95, 26.31, 39.03, 37.27, 33.89, 32.19, 36.9, 37.86, 36.29, 34.22, 33.33, 30.75, 29.79, 22.79, 18.86, 17.54, 15.99, 18.31, 16.17, 15.02, 17.92, 21.72, 19.15, 18.1, 20.03, 22.03, 21.1, 19.5, 19.01, 17.85, 17.17, 20.68, 18.56, 17.62, 16.65, 22.79, 35.69, 34.07, 35.9, 34.63, 34.63, 32.09, 30.98, 31.44, 32.36, 32.98, 35.8, 34.61, 33.54, 35.11, 33.47, 32.42, 32.76, 27.37, 25.22, 23.77, 22.34, 23.08, 19.96, 17.53, 16.15, 18.27, 16.21, 15.2, 14.48, 13.43, 16.48, 15.57, 12.38, 9.96, 9.04, 7.96, 6.91, 5.4, 4.64, 6.86, 6.14, 5.32, 11.77, 10.11, 9.42, 7.53, 6.44, 8.89, 7.56, 6.91, 9.08, 9.08, 8.65, 15.51, 15.92, 14.95, 15.44, 13.59, 13.0, 12.1, 10.09, 9.04, 16.04, 16.79, 17.25, 21.33, 22.79, 25.06, 23.32, 21.79, 21.21], "ad": [-1649175.0, -3351040.0, -2198508.0, -3263433.0, -3558229.0, -3694861.0, -3973460.0, -4385522.0, -5597278.0, -7080588.0, -7661087.0, -6521167.0, -7034824.0, -6159614.0, -6231327.0, -1804881.0, 6335958.0, -1767925.0, -4189838.0, -5064738.0, -6830320.0, -8155641.0, -8691863.0, -8395586.0, -8900210.0, -8966750.0, -7301889.0, -9387108.0, -10233850.0, -13941869.0, -15516824.0, -15472247.0, -16659593.0, -17016639.0, -17744701.0, -19215658.0, -19493763.0, -19891797.0, -20798934.0, -20292483.0, -20244040.0, -20956364.0, -21295766.0, -21295766.0, -21172072.0, -21346354.0, -20456860.0, -20164150.0, -21301705.0, -21469474.0, -21933523.0, -22314080.0, -22073373.0, -21523013.0, -21998309.0, -22424067.0, -22495085.0, -22437794.0, -22256151.0, -22297162.0, -22811948.0, -22904608.0, -15194616.0, 20558533.0, -2237569.0, -14598370.0, 20376484.0, 14855119.0, 13433520.0, 11255830.0, 10243250.0, 10364171.0, 7808686.0, 5719285.0, 5227213.0, 5150286.0, 5817330.0, 6504205.0, 7149490.0, 6342946.0, 5626995.0, 5950698.0, 6275043.0, 5229537.0, 4788999.0, 3955813.0, 3077923.0, 3970195.0, 4060237.0, 4340151.0, 4039491.0, 3728449.0, 3574438.0, 3309474.0, 2759363.0, 2450392.0, 2829981.0, 2722623.0, 2760449.0, 3000939.0, 2884931.0, 3055796.0, 3160805.0, 2599359.0, 2827853.0, 1787011.0, 1099339.0, 6447004.0, 633640.0, -120073.0, -1607513.0, -21816.0, -1683549.0, -2408020.0, -5083141.0, -6161514.0, -6105805.0, -4077183.0, 23920592.0, 15174900.0, 32644654.0, 929974.0, 88152948.0, 78108371.0, 75479076.0, 85431096.0, 62457405.0, 41960757.0, 17247040.0, 17789387.0, 60722987.0, 34613153.0, 30259618.0, 50796022.0, 52128759.0, 39293457.0, 54376132.0, 48157599.0, 34130797.0, 33777243.0, 32261443.0, 27736657.0, 54760749.0, 56180375.0, 32049783.0, 88708051.0, 58146951.0, 43326425.0, 47370591.0, 47370591.0, 46266526.0, 46158345.0, 45843597.0, 46468128.0, 45781605.0, 45683826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2301960.6, 2143199.0, 2125357.3, 2068783.5, 1708869.1, 1568017.4, 2437121.6, 3770261.7, 4494560.2, 4694473.7, 4647209.1, 4825372.2, 4729920.4, 4644701.5, 4600927.9, 4565598.9, 3597657.0, 2354388.1, 1728352.2, 1531294.8, 1754483.9, 1664038.0, 1749935.8, 1788166.4, 1706335.4, 1704691.8, 1848838.3, 1765783.6, 1596114.9, 1508072.5, 1200452.2, 1088677.1, 965223.6, 912117.4, 919367.1, 894302.4, 819997.5, 833250.1, 900387.2, 932529.3, 929261.9, 935829.5, 994888.0, 957459.6, 977223.1, 961797.6, 931423.8, 898655.0, 800458.7, 761158.0, 708963.3, 764788.8, 657082.9, 1377266.0, 6358584.5, 9056532.6, 10397071.6, 15801056.7, 16766257.1, 17456685.1, 17722001.3, 17859425.8, 18840923.0, 18325472.3, 13479671.0, 10858252.5, 9568645.9, 4252346.8, 3337001.2, 2869528.9, 2672043.0, 2451777.8, 1591197.7, 1457278.3, 1414307.1, 1393526.4, 1524289.8, 1474523.5, 1491623.9, 1242139.9, 1196724.2, 1335590.8, 1220185.1, 1129358.4, 989859.6, 930330.9, 744833.7, 702214.7, 638821.5, 646100.1, 656087.9, 480428.2, 468456.5, 1267245.9, 1487564.1, 1661044.4, 1840265.3, 2069872.4, 2572431.4, 3298742.9, 3660380.8, 3802212.1, 4285623.9, 3759054.6, 3622772.4, 3690713.6, 3587931.4, 3449532.9, 6653194.4, 11384361.0, 12600769.8, 17781525.2, 25445067.3, 33864342.2, 45400971.9, 46095581.4, 47501148.0, 50973497.6, 49681443.7, 48405347.5, 48238721.5, 47966375.7, 43803537.8, 36409068.1, 29533858.5, 32318980.9, 32067539.4, 29953032.8, 29372218.6, 26746291.9, 25865324.2, 21706601.2, 18266460.3, 21195850.2, 18703773.0, 18264813.8, 24364027.5, 26086504.2, 25702996.9, 24920955.8, 24337594.8, 23546216.2, 23283316.4, 19422684.8, 17535126.9, 14925627.6, 7777547.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.605, 0.578, 0.61, 0.631, 0.639, 0.652, 0.704, 0.671, 0.612, 0.585, 0.474, 0.431, 0.389, 0.373, 0.382, 0.374, 0.393, 0.505, 0.639, 0.704, 0.718, 0.761, 0.804, 0.785, 0.814, 0.81, 0.776, 0.771, 0.728, 0.713, 0.749, 0.823, 0.753, 1.273, 2.311, 2.49, 2.567, 2.704, 2.724, 2.735, 2.746, 2.739, 2.758, 2.661, 1.943, 1.56, 1.374, 0.609, 0.479, 0.408, 0.38, 0.349, 0.226, 0.207, 0.2, 0.196, 0.213, 0.205, 0.207, 0.173, 0.166, 0.185, 0.169, 0.162, 0.187, 0.212, 0.189, 0.328, 0.351, 0.407, 0.435, 0.338, 0.428, 0.986, 1.147, 1.251, 1.343, 1.462, 1.641, 1.908, 1.992, 2.03, 2.152, 1.832, 1.782, 1.762, 1.744, 1.663, 2.023, 2.228, 2.235, 2.418, 2.528, 2.612, 2.696, 2.688, 2.692, 2.707, 2.53, 2.302, 2.244, 2.069, 1.787, 1.475, 1.128, 1.181, 1.157, 1.065, 1.028, 0.927, 0.895, 0.745, 0.626, 0.695, 0.599, 0.567, 0.703, 0.731, 0.736, 0.747, 0.742, 0.758, 0.818, 0.756, 0.8, 0.684, 0.363], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.39, 71.66, 22.22, 3.6, 34.16, 48.48, 26.52, 72.22, 71.82, 60.0, 19.86, -91.89, -79.04, -127.98, -134.98, -132.85, -180.07, -172.57, -138.03, -141.26, -121.01, -81.9, -62.75, -85.66, -100.13, -79.4, -73.56, -49.12, -33.12, -46.57, -141.06, -108.74, -300.45, -239.13, -129.09, -108.61, -158.15, -164.87, -121.03, -83.09, -63.74, -33.75, -44.53, 116.18, 238.08, 159.1, 123.94, 131.82, 107.31, 98.3, 49.52, 13.29, 52.94, 30.87, 4.14, -30.06, -24.61, -13.34, -7.11, 25.23, -6.7, -68.31, -58.99, -32.49, 1.19, -111.45, -319.0, -257.36, -219.92, -146.08, -125.23, -73.79, -73.5, -73.92, -81.85, -82.61, -92.72, -78.83, -64.83, -71.81, -53.65, -58.94, -63.06, 23.8, 61.28, 97.23, 122.25, 85.81, 204.75, 192.52, 156.37, 83.69, 129.01, 79.19, 72.31, 69.81, 6.51, 25.41, 161.02, 292.2, 238.79, 240.99, 233.47, 267.27, 267.84, 182.05, 178.41, 145.09, 93.5, 85.12, 67.1, 123.74, 108.89, 69.96, 112.6, 110.02, 71.68, 77.54, 78.57, 13.63, -28.89, -4.87, -53.84, 23.49, 55.42, 75.06, 130.39, 158.07, 15.96, -42.78, -101.42, -147.35, -142.81, -160.26, -106.41, -48.53, -49.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.688, 9.1511, 13.005, 5.7919, 3.8191, 4.3937, 4.0508, 1.3351, 7.9843, 20.4885, 20.1634, 11.383, 17.5617, 10.566, 8.5185, -5.6314, -15.9677, -8.8926, -11.6751, -9.9485, -9.5321, -12.3412, -11.6576, -13.8597, -16.958, -13.4991, -17.0, -14.6758, -17.2355, -13.9241, -7.2937, -11.6022, -4.4061, -5.1429, -7.8544, -4.7619, -4.3299, -16.7006, -11.1579, -7.5975, -12.26, -18.6656, -17.6066, -13.7167, -12.4601, -11.2823, -12.8403, -13.6784, 11.8205, 30.9651, 12.8726, 28.5445, 37.7366, 18.4024, 25.1732, 24.0695, 20.202, 27.7641, 17.4224, 11.8483, 6.4965, 10.0939, -8.0675, -16.9179, -0.578, -5.1823, -18.75, -7.197, -7.9336, 0.0, -3.3613, -31.1538, -26.626, -22.4576, -17.2113, -18.9765, -18.3673, -21.371, -25.969, -25.3036, -23.5043, -30.4082, -27.8557, -28.4, -23.4783, 2.2346, -1.385, -2.7322, 2.6316, 2.3684, -1.75, 1.7949, 2.6178, 24.3902, 19.5531, 28.739, 12.7778, 24.8603, 18.75, 14.4809, 16.2921, 10.6742, 5.3846, 21.8509, 46.8193, 36.5239, 54.3367, 38.1264, 98.8318, 110.0228, 111.8227, 115.4363, 116.2679, 89.4988, 97.343, 110.6599, 176.399, 107.173, 60.312, 109.9631, 83.8016, 53.1546, 25.9694, 12.7983, 1.2791, -9.5535, 1.9911, 8.8161, 26.071, 23.3735, -10.0352, 24.6436, 22.1622, -16.4323, -12.8597, -6.6941, -24.0672, -22.5962, -14.1217, -6.3146, -4.3384, 1.3889], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -56.0, -56.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, -20.0, -24.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2832, -0.2755, -1.3511, -1.2033, -1.3684, -3.3076, -3.2197, -3.0351, -3.9325, -3.5302, -3.1831, -3.1954, -4.0317, -4.5064, -4.1473, -4.2513, -3.0547, -2.7697, -3.352, -4.1051, -3.6691, -6.1985, -5.428, -3.8822, -4.2961, -5.5756, -5.72, -4.9198, -4.1017, -3.6916, -3.0112, -3.12, 2.562, 6.0097, 2.2955, 2.6062, 5.5453, 3.3569, 4.2558, 2.2851, 1.2366, 3.5929, 2.3666, 1.2356, 0.2724, 0.6715, 1.6081, 1.7044, 2.6181, 1.3548, -0.0556, 1.0039, 1.1672, 1.0327, -1.0325, -6.1975, -6.2125, -6.1975, -5.72, -5.9625, -5.1425, -5.735, -6.295, -6.86, -7.1675, -7.87, -6.5125, -6.075, -5.97, -4.865, -5.065, -4.875, -2.85, -2.625, -2.1675, -1.715, -1.645, 2.03, 0.825, 1.785, 0.455, 2.785, 1.67, 1.9925, 2.02, 1.1875, 1.94, 5.0125, 9.93, 8.06, 11.0625, 12.4975, 23.205, 26.665, 23.44, 28.45, 25.3675, 19.74, 20.6, 20.6875, 35.5475, 27.225, 23.68, 33.1775, 30.545, 22.3275, 25.9625, 23.0825, 13.795, 12.8225, 14.395, 9.67, 16.6325, 15.065, 13.1675, 21.5225, 15.38, 4.7775, 4.2625, 0.3775, -5.045, -6.2875, -9.7125, -6.76, -3.715, -4.42], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.613345, 122.131494, 67.720877, 45.690209, 33.726721, 26.211766, 21.02319, 17.246765, 14.408716, 12.205004, 10.442082, 9.03313, 7.871395, 6.89953, 6.058084, 5.309319, 4.659765, 4.083786, 3.576494, 3.127561, 2.715275, 2.339913, 2.006671, 1.703421, 1.435682, 1.205741, 1.00722, 0.831807, 0.672421, 0.533122, 0.410786, 0.311065, 0.229659, 0.157303, 0.084939, 0.018014, -0.064839, -0.149788, -0.220205, -0.284607, -0.35234, -0.421956, -0.485904, -0.537268, -0.57588, -0.599858, -0.614692, -0.576286, -0.477487, -0.370815, -0.263249, -0.13516, -0.019152, 0.089394, 0.170548, 0.219085, 0.262243, 0.286909, 0.289459, 0.271819, 0.244267, 0.220684, 0.201431, 0.194367, 0.186513, 0.167508, 0.149842, 0.137632, 0.130427, 0.109234, 0.039117, -0.059681, -0.171325, -0.281357, -0.385992, -0.473042, -0.549567, -0.617222, -0.681007, -0.743915, -0.808593, -0.863975, -0.909831, -0.949392, -0.974467, -0.99257, -1.002974, -0.99119, -0.962786, -0.921324, -0.868243, -0.810337, -0.717889, -0.619438, -0.513676, -0.422717, -0.324626, -0.239227, -0.165448, -0.104563, -0.06468, -0.03162, 0.024711, 0.144769, 0.284678, 0.459997, 0.664554, 0.977359, 1.375968, 1.771703, 2.183547, 2.542694, 2.788932, 2.948687, 3.04027, 3.196616, 3.308302, 3.353026, 3.418959, 3.471281, 3.451192, 3.410782, 3.338464, 3.189535, 2.994318, 2.789841, 2.568025, 2.386756, 2.23245, 2.096812, 2.025992, 1.970361, 1.877418, 1.765985, 1.629976, 1.459789, 1.271622, 1.065714, 0.871139, 0.706035, 0.564537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5227, 105.6444, 98.0597, 87.5858, 76.814, 66.6936, 57.5595, 49.4969, 42.4793, 36.4244, 31.228, 26.789, 23.0055, 19.7843, 17.039, 14.6931, 12.6864, 10.9659, 9.488, 8.2159, 7.1158, 6.1606, 5.3298, 4.6045, 3.9708, 3.4178, 2.9357, 2.5149, 2.1464, 1.8237, 1.5411, 1.2951, 1.082, 0.8971, 0.7347, 0.5913, 0.4601, 0.3381, 0.2265, 0.1242, 0.0289, -0.0613, -0.1462, -0.2244, -0.2947, -0.3557, -0.4075, -0.4413, -0.4485, -0.433, -0.399, -0.3463, -0.2808, -0.2068, -0.1313, -0.0612, 0.0035, 0.0601, 0.106, 0.1392, 0.1602, 0.1723, 0.1781, 0.1814, 0.1824, 0.1794, 0.1735, 0.1663, 0.1591, 0.1492, 0.1272, 0.0898, 0.0376, -0.0262, -0.0982, -0.1731, -0.2484, -0.3222, -0.394, -0.4639, -0.5329, -0.5991, -0.6612, -0.7189, -0.77, -0.8145, -0.8522, -0.88, -0.8966, -0.9015, -0.8949, -0.878, -0.8459, -0.8006, -0.7432, -0.6791, -0.6082, -0.5344, -0.4606, -0.3894, -0.3245, -0.2659, -0.2078, -0.1373, -0.0529, 0.0497, 0.1727, 0.3336, 0.5421, 0.788, 1.0671, 1.3622, 1.6476, 1.9078, 2.1343, 2.3468, 2.5391, 2.7019, 2.8453, 2.9705, 3.0666, 3.1355, 3.1761, 3.1788, 3.1419, 3.0715, 2.9708, 2.854, 2.7297, 2.6031, 2.4877, 2.3842, 2.2829, 2.1795, 2.0696, 1.9476, 1.8124, 1.6631, 1.5047, 1.345, 1.1889], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0683, -12.1669, -16.2372, -19.0814, -22.2834, -25.5151, -26.9685, -27.4617, -26.4506, -27.0428, -26.4935, -24.438, -23.2225, -18.7835, -15.0374, -13.1795, -11.4361, -10.3072, -14.1436, -16.2707, -16.2473, -17.3953, -20.9955, -24.3055, -26.4755, -27.4184, -27.166, -25.8334, -24.8312, -12.3738, 4.3362, 11.3516, 21.0286, 34.9716, 41.5635, 47.845, 49.8481, 48.7569, 49.536, 46.2347, 37.2113, 26.4261, 19.5802, 10.9821, 1.053, -2.2925, -6.5594, -11.8023, -12.189, -13.021, -10.5645, -9.4993, -17.2206, -23.3299, -28.4476, -31.9542, -35.6354, -37.3043, -38.8674, -41.6294, -44.3444, -46.1959, -48.0063, -44.4906, -41.7331, -38.9621, -31.7321, -26.4366, -22.7776, -16.5853, -11.0284, -6.381, -1.3212, 3.373, 13.4906, 19.809, 27.5287, 28.8414, 34.4405, 36.281, 34.9211, 33.3849, 29.3784, 25.037, 27.0092, 34.5578, 39.7955, 50.1278, 59.6036, 85.5416, 116.2214, 140.6483, 167.1726, 188.9611, 194.9853, 196.1056, 192.6956, 211.5313, 205.6596, 186.9159, 176.4952, 160.5131, 139.6072, 116.7785, 96.0219, 75.0142, 54.3614, 39.484, 24.4409, 21.1337, 19.7616, 10.5088, 13.512, 17.78, 9.9785, 4.6479, 2.9676, -3.7967, -10.6167, -15.6632, -19.5629, -20.735, -20.9785], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.85, 20.34, 27.06, 11.95, 7.99, 9.11, 8.28, 2.53, 16.03, 40.57, 40.33, 26.45, 35.91, 22.95, 19.66, -14.93, -45.21, -24.42, -29.61, -25.44, -24.44, -28.57, -26.89, -35.43, -40.93, -31.67, -47.66, -42.57, -46.54, -39.9, -22.62, -42.28, -15.65, -18.62, -25.79, -16.31, -14.69, -42.71, -28.04, -18.05, -29.49, -39.66, -37.55, -28.45, -25.65, -23.08, -28.51, -29.78, 17.78, 39.21, 13.64, 30.32, 37.25, 18.49, 24.49, 21.23, 16.88, 22.29, 13.96, 9.26, 5.15, 7.83, -9.29, -24.94, -0.86, -7.36, -31.95, -12.18, -14.01, 0.0, -5.67, -47.65, -41.59, -35.33, -26.25, -30.58, -31.03, -36.05, -47.52, -45.79, -42.64, -58.89, -52.85, -53.79, -46.96, 5.63, -3.36, -6.94, 6.1, 5.45, -4.7, 4.9, 7.14, 46.39, 32.71, 47.12, 20.72, 34.1, 23.24, 19.56, 21.8, 13.29, 7.81, 25.68, 42.79, 31.45, 41.04, 36.38, 63.42, 66.44, 60.05, 63.08, 57.31, 39.18, 41.33, 45.04, 57.68, 37.69, 26.73, 40.27, 35.14, 21.67, 15.36, 8.43, 0.73, -6.55, 1.29, 5.21, 14.32, 13.11, -9.69, 19.77, 16.26, -15.24, -11.73, -5.7, -22.79, -21.19, -12.34, -5.16, -3.7, 1.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2993, 0.5387, 0.9147, 3.2544, 4.1697, 3.751, 3.2647, 1.7295, 1.893, 0.9147, 0.2815, 1.0198, 0.9591, 0.3762, 1.5116, 1.7416, 1.2946, 2.0369, -0.1864, 0.3073, -0.5081, -0.7894, -0.5846, -0.579, -1.7421, -1.4153, -1.2132, -1.146, -0.1966, 0.2278, -0.1445, -0.775, -0.5439, -0.0628, 0.1656, 0.5525, 0.6151, -0.6761, 0.1496, -0.6433, -2.0025, -0.3432, -0.2443, -0.5543, -1.5251, -1.1787, -0.3032, -0.217, 0.9426, 0.1865, 4.3599, 7.1299, 6.9613, 4.4311, 5.0553, 4.5688, 3.2661, 1.6067, 0.4129, 2.9253, 1.4574, 0.9206, -0.9037, -0.2389, 0.7524, 0.352, 1.866, 1.1137, 0.1975, 1.2478, 0.9339, 1.6219, -0.0455, -2.7676, -3.2937, -3.716, -2.228, -2.0526, 0.1264, -0.5488, -0.599, -1.292, -1.3003, -1.536, -0.9665, -0.7142, -0.4979, -0.2125, -0.4678, -0.5438, 2.7696, 1.8096, 1.6368, 1.853, 1.774, 3.2777, 4.4309, 3.0408, 1.8278, 2.9738, 1.5204, 1.3675, 2.0079, 0.2925, 0.6864, 5.7812, 8.5053, 6.9403, 7.9274, 10.5592, 15.0507, 20.0435, 14.1087, 14.6503, 16.0431, 11.7941, 11.7592, 6.4222, 17.6905, 18.249, 7.992, 16.6074, 13.7063, 8.1412, 6.2067, 6.9486, 5.1917, -1.5571, 2.551, 0.508, 6.6069, 5.5059, 8.605, 13.2329, 16.3996, 7.5783, -0.9401, -4.1486, -4.9988, -4.5133, -4.8828, -1.3853, 2.1412, 0.3425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3691, -1.4653, -0.0267, -0.1645, 0.6518, 1.8682, 1.035, 0.6395, 0.1588, -0.6709, -0.9572, -0.7144, 0.1664, -0.268, -0.0739, 0.6515, 0.3532, -0.936, -2.3666, -2.1206, -1.7469, -1.4336, -1.3279, -2.8087, -2.4853, -1.7126, -2.105, -2.0379, -1.138, -0.5649, -1.4327, -1.766, -1.1385, -1.3015, -1.0731, -0.7358, -0.7227, -1.9644, -1.535, -4.8549, -2.9439, -2.2756, -1.2884, -2.5543, -2.8751, -1.9287, -1.4532, -0.717, -0.5574, -0.5635, -0.9901, 2.7299, 1.7613, 1.8311, -0.4947, 0.5188, 0.8161, -0.4933, -2.0371, -1.3247, -0.4926, -1.3794, -2.0037, -1.6389, -1.7476, -0.448, -0.034, -0.0363, -1.1025, -1.8522, -0.5661, 0.0219, -1.9955, -6.9176, -4.7437, -5.216, -3.178, -3.2026, -1.9736, -1.5488, -1.799, -1.992, -2.0503, -2.736, -2.9165, -1.4642, -2.1979, -1.3125, -1.0678, -1.2438, -1.1804, -0.0904, -0.3632, 0.403, -0.326, -0.2723, 1.0309, 0.8408, -0.0722, -0.3262, -0.0296, 0.0175, -0.0421, -0.9075, -0.6636, -0.6688, 1.4053, 3.4903, 3.3274, 5.0092, 4.5507, 12.4935, 9.2087, 10.1003, 7.8431, 2.5441, 1.7092, 1.0222, 0.9905, 5.149, 1.892, 2.2574, 5.2063, 2.1912, 0.6567, 2.4486, -4.5083, -4.8571, -2.949, -3.492, -4.8931, 1.4559, 2.105, -3.9671, 5.2996, -2.8717, -3.8401, -4.1486, -7.7488, -8.9633, -11.1828, -7.9853, -3.1588, -2.0575], "thermo_temp": [null, 1.2644, 1.6535, 2.772, 2.2857, 1.6534, 1.0699, 1.7021, 2.1884, 2.0425, 1.3617, 2.9179, 1.0699, 2.004, 0.991, 3.4189, 3.5179, 1.8828, 2.2297, 1.0901, 1.7342, 1.5856, 1.2387, 1.7342, 0.7928, 0.6441, 1.8333, 1.0901, 0.9414, 2.9729, 2.1801, 2.4279, 1.2387, 0.6441, 0.7432, 2.2297, 0.7432, 0.545, 0.8919, 0.8919, 0.991, 0.7928, 1.2883, 0.991, 0.5946, 1.2387, 1.2387, 1.2883, 1.3378, 1.536, 1.6847, 4.3107, 0.9414, 1.9324, 1.0441, 2.0, 1.35, 0.85, 1.15, 0.5, 1.5, 0.75, 5.35, 4.4, 5.2, 2.6, 5.55, 4.05, 2.45, 2.35, 2.45, 4.3, 1.95, 2.3, 1.1, 1.4, 2.5, 0.8, 1.9, 1.15, 1.3, 3.1, 1.5, 1.6, 2.6, 6.45, 1.5, 1.5, 1.1, 1.15, 2.2, 1.0, 1.2, 0.8, 0.75, 1.2, 1.95, 0.75, 1.7, 1.1, 0.7, 0.7, 3.95, 1.9, 2.0, 1.45, 2.1, 3.55, 3.4, 2.2, 1.9, 3.3, 1.8, 1.35, 2.05, 1.2, 1.5, 6.45, 7.1, 3.45, 4.7, 5.55, 10.85, 7.65, 4.9, 5.95, 8.2, 9.25, 10.05, 5.4, 16.7, 13.1, 6.1, 14.75, 8.5, 7.05, 5.55, 4.5, 9.7, 3.3, 5.75, 4.0, 11.5, 4.05, 6.5, 17.2, 11.1, 10.45, 2.9, 3.15, 4.85, 4.45, 6.3, 6.6, 6.2, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6632, 1.6084, 1.8465, 1.7053, 1.7596, 1.6198, 1.9469, 2.2326, 2.169, 2.18, 1.9819, 1.9368, 1.873, 1.7576, 1.7534, 1.5787, 1.4088, 1.486, 1.414, 1.3281, 1.6271, 1.7277, 1.855, 1.7429, 1.5431, 1.3977, 1.549, 1.4025, 1.2466, 1.1821, 1.1293, 1.1042, 1.0476, 1.0913, 1.0731, 0.9861, 1.032, 1.0696, 1.1094, 1.1509, 1.2209, 1.3052, 1.8517, 1.6862, 1.7309, 1.6061, 1.6777, 1.6181, 1.4785, 1.4187, 1.2517, 1.2968, 1.1974, 1.9524, 2.3974, 2.907, 2.8512, 3.3419, 3.4706, 3.2851, 3.115, 2.9941, 3.2316, 2.9985, 2.8715, 2.5494, 2.3405, 2.3695, 2.0841, 2.0506, 1.8869, 1.7802, 2.0201, 1.9256, 1.8664, 1.9998, 2.8089, 2.5709, 2.3762, 2.1442, 1.9634, 2.0064, 1.8234, 1.7101, 1.5446, 1.4001, 1.3638, 1.4703, 1.3394, 1.4049, 1.3495, 1.2314, 1.1348, 1.6466, 1.6927, 1.7486, 1.6943, 1.7681, 2.092, 2.3299, 2.3062, 2.2324, 2.4265, 2.3126, 2.1376, 2.1216, 1.9541, 1.8715, 2.704, 3.5032, 3.4936, 3.7129, 4.0469, 5.2839, 5.7141, 5.5661, 5.6359, 6.1021, 6.6744, 7.2882, 6.9449, 8.7185, 9.5152, 8.8942, 9.9589, 9.6936, 9.213, 8.547, 7.8112, 8.1546, 7.2719, 6.9952, 6.4506, 7.3687, 6.7653, 6.7171, 8.6231, 9.0734, 9.3237, 8.1558, 7.2456, 6.81, 6.3809, 6.3662, 6.4087, 6.3708, 5.6488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9844, 1.0038, 1.0665, 1.0938, 1.0589, 1.06, 1.0375, 1.0319, 1.074, 1.1495, 1.185, 1.2002, 1.1193, 1.1634, 1.0939, 1.0234, 0.8804, 0.8194, 0.8433, 0.8565, 0.8642, 0.8206, 0.8333, 0.8203, 0.7332, 0.7519, 0.7701, 0.7473, 0.7067, 0.7254, 0.8482, 0.8065, 0.8172, 0.8425, 0.8487, 0.8828, 0.9094, 0.7065, 0.8264, 0.8698, 0.8724, 0.7795, 0.7959, 0.8482, 0.8454, 0.8848, 0.8816, 0.8596, 0.8982, 1.1298, 1.0881, 1.2408, 1.1151, 1.1278, 1.118, 1.1183, 1.0881, 1.0857, 1.0933, 1.0509, 1.0279, 1.033, 1.0258, 0.9397, 0.9678, 0.9547, 0.9617, 0.8916, 0.9146, 0.9945, 0.9745, 0.7892, 0.8065, 0.8011, 0.8838, 0.8615, 0.8977, 0.8574, 0.8135, 0.7889, 0.8166, 0.7882, 0.722, 0.7371, 0.7849, 1.0307, 0.9532, 1.0, 0.9347, 1.0176, 0.9619, 0.9975, 0.9905, 1.042, 1.1115, 1.1512, 1.1332, 1.0818, 1.1165, 1.0924, 1.0869, 1.0638, 1.0657, 1.035, 1.1156, 1.156, 1.1797, 1.2198, 1.1919, 1.3509, 1.325, 1.3388, 1.2969, 1.2056, 1.1849, 1.1868, 1.1846, 1.2175, 1.1676, 1.1462, 1.1713, 1.1183, 1.1056, 1.0412, 0.9904, 0.9681, 0.9862, 1.0179, 1.0138, 1.0751, 1.0676, 0.9765, 1.0903, 0.9959, 0.9396, 0.9533, 0.9303, 0.8817, 0.9194, 0.9565, 0.9793, 0.9995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0323, 0.9132, 0.8658, 0.9343, 0.9395, 0.9569, 0.9353, 0.9687, 0.9574, 0.8583, 0.8329, 0.8907, 0.8357, 0.85, 0.8852, 0.9745, 1.158, 1.1344, 1.1797, 1.1412, 1.1605, 1.1244, 1.1667, 1.2031, 1.2098, 1.1841, 1.2326, 1.2364, 1.2427, 1.3582, 1.2178, 1.2366, 1.1398, 1.0719, 1.0724, 1.1345, 0.9838, 1.0675, 1.1503, 1.059, 1.1078, 1.1503, 1.1874, 1.1398, 1.1065, 1.1266, 1.083, 1.1424, 0.9207, 0.7438, 0.7868, 0.8069, 0.7442, 0.8083, 0.8394, 0.8607, 0.8659, 0.8181, 0.8744, 0.896, 0.9676, 0.9395, 1.027, 1.1372, 1.1078, 1.0701, 1.16, 1.1205, 1.0979, 1.0201, 1.0145, 1.1501, 1.1421, 1.1567, 1.0475, 1.0728, 1.0341, 1.0535, 1.128, 1.1352, 1.1096, 1.1874, 1.16, 1.1946, 1.1484, 1.1061, 1.0556, 1.0061, 0.8773, 0.9146, 1.0228, 0.9603, 0.9477, 0.8298, 0.7807, 0.8051, 0.8613, 0.8264, 0.8652, 0.8762, 0.8515, 0.9051, 0.9949, 0.8088, 0.7344, 0.7763, 0.7406, 0.7149, 0.6433, 0.5293, 0.599, 0.5721, 0.5529, 0.6434, 0.6768, 0.7231, 0.6361, 0.6907, 0.8082, 0.7288, 0.7641, 0.8279, 0.8875, 0.9358, 0.9247, 1.0176, 1.0071, 0.9974, 0.9435, 0.9062, 0.9966, 0.9534, 0.8347, 1.0151, 1.0884, 1.0582, 1.0495, 1.0703, 1.066, 0.9615, 0.9612, 0.9544], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91771.99, 345317.01, 392431.25, 3544362.31, 6430803.65, 4058941.98, 3346085.21, 2777244.41, 2255521.0, 1689394.85, 1433454.76, 1448878.19, 1256183.21, 1065707.45, 1349489.67, 929402.95, 796631.1, -213180.66, -644389.32, -212185.61, -391985.14, -321906.52, -297002.36, -700256.2, -588408.57, -478993.53, -513302.52, -375446.3, -250144.96, -200964.29, -265949.21, -274816.95, -198784.22, -188890.99, -31877.5, -36301.97, -178950.99, -261452.24, -196181.96, -767829.24, -611379.02, -339080.49, -344966.66, -417330.99, -389669.97, -311495.61, -195377.46, -163072.37, -40496.38, -51257.25, 5848703.06, 28211530.16, 8822341.08, 7761617.9, 28133852.24, 20707260.25, 18523063.32, 15019446.01, 12373478.51, 13836151.1, 11348461.09, 9400339.36, 7931779.18, 6875596.59, 6120770.09, 5280017.23, 4963601.63, 4115702.38, 3394782.46, 3172628.84, 2797586.46, 2411207.26, 1739492.51, -246384.08, -189364.73, -128169.52, -52832.71, -45285.18, 261843.7, 187408.6, 143034.57, 79544.11, 24957.58, -42924.21, 43572.34, 32746.65, 509.1, 53344.3, 20865.11, 17884.38, 2030053.6, 1720997.23, 1540423.41, 1386702.15, 1085450.77, 3489626.82, 1240455.87, 1388963.11, 774189.39, 2196055.97, 1254644.23, 1084724.17, 823894.79, 521331.11, 629513.13, 17362519.36, 55506701.6, 43499786.05, 61393780.05, 69581669.98, 194837016.19, 226171673.7, 189472536.7, 173698041.92, 133616625.62, 95307025.46, 88666775.62, 77359831.37, 177452928.72, 107838672.88, 87026996.34, 147498779.67, 119414626.93, 89428413.61, 87533996.48, 70765008.25, 41102894.66, 35231052.57, 33572494.8, 26357645.16, 73070698.45, 61646424.25, 52363034.29, 151405080.16, 108083638.75, 73694015.71, 64243369.51, 55065745.29, 46312453.52, 39490067.13, 32233958.53, 29631171.75, 28828760.17, 24609795.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7578, 1.4193, 0.1136, 0.014, 1.0463, 1.142, 0.6905, 2.4675, 1.7214, 1.6253, -0.1088, -1.7501, -1.1928, -2.2477, -2.2842, -2.4105, -3.7818, -3.4783, -2.989, -3.378, -2.6273, -1.9844, -1.8221, -2.4861, -2.7413, -2.2842, -2.33, -1.2635, -1.204, -1.9163, -2.086, -1.8172, -3.1996, -2.3077, -0.8275, -1.2575, -2.5143, -2.7585, -2.109, -1.4444, -1.2186, -0.6905, -0.7793, 4.1354, 6.2162, 2.2158, 2.2591, 4.9072, 2.4641, 3.0824, 0.9272, -0.293, 1.6336, 0.1413, -0.8913, -1.5737, -1.1562, -0.3988, -0.2975, 0.4187, -0.7962, -2.1425, -1.1975, -1.03, -0.8588, -2.51, -5.9437, -5.4625, -4.76, -3.745, -3.595, -2.5, -2.45, -2.7125, -3.2337, -3.6575, -4.3475, -3.1975, -3.125, -3.145, -2.285, -2.645, -2.4775, -0.6412, -0.0775, 0.9312, 1.0825, 0.7937, 3.6525, 1.6925, 2.1688, 0.5112, 2.49, 0.995, 0.9825, 0.6625, -0.4037, 0.3075, 2.7125, 6.4688, 4.4988, 7.0375, 7.1525, 15.4137, 16.385, 12.6387, 17.0813, 12.9163, 6.9475, 7.6112, 7.7725, 20.61, 11.7912, 8.3075, 17.7838, 15.6112, 7.7775, 11.8887, 8.7813, -0.7363, -1.3725, 0.0812, -3.6187, 2.795, 2.3675, 2.065, 11.2888, 5.2812, -3.865, -3.155, -7.075, -11.035, -10.6763, -12.405, -8.6025, -5.015, -5.1963], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2076239.398, -2242717.2305, -1744236.6302, -1545181.979, -1044803.6364, -767939.0558, 823551.013, 3990013.7995, 2344148.4642, 687126.6736, -331589.2155, -1279968.3051, -1973273.8595, -2248126.2231, -2061920.7581, -1958860.8812, -1759793.2865, -988646.8353, -1246779.633, -1508453.9805, -2658194.5183, -3388011.0553, -3364387.4726, -3426661.8891, -3254228.6324, -3119504.7447, -3248830.89, -3094876.8643, -2877190.415, -2815208.6026, -2372780.9264, -1960666.7437, -1840480.4693, -1731988.7736, -1530152.046, -1269120.6286, -1102413.744, -650975.3669, -313981.4912, -509525.797, -596581.8689, -725612.7982, -833519.8558, -725300.3876, -439977.8354, -434487.4913, -528211.1923, -541130.1246, -478992.5401, -352232.3509, -281403.8051, -390641.8724, -429299.759, 2047092.1745, 14250064.0364, 10693423.5705, 4333322.5234, 12465887.3008, 12902785.1758, 11456208.689, 9130052.5484, 7026253.9874, 5565333.5365, 3648635.9852, 1868029.0454, 813209.4715, 283287.4457, 252989.0523, 436146.6365, 676742.8789, 457019.0347, 97782.2317, 44928.5595, 122423.1527, -189665.1896, -440266.4871, -767865.5053, -1111405.8972, -867003.5451, -659552.5938, -425663.4676, -386949.5559, -434902.5206, -463986.7455, -518010.926, -668055.143, -767013.4894, -616989.5994, -533685.696, -439054.2882, -283907.8847, -231540.7981, -134702.5853, -49429.1516, -188692.8638, -155807.9497, -459367.652, -760595.2322, 886850.097, -369524.3298, -1089720.5998, -1758557.2102, -1367763.2745, -1612284.2233, -1796257.6784, -2559398.1212, -2982038.222, -2866116.3451, -1912667.2776, 7559642.023, 7964717.3268, 12964922.6257, 3740797.3961, 27379983.5844, 31365468.7067, 29307894.3432, 28968357.125, 18886157.7417, 6523037.5151, -6991061.5011, -11711440.5608, 1082862.5818, -2089220.7482, -4582177.6829, 1348848.0324, 4076606.9586, 737947.9776, 4104079.7146, 3129411.3149, -2016881.9519, -4051325.2915, -4997595.1302, -6370083.494, 2246117.1397, 6018433.2914, -663392.4655, 14691072.5383, 9912906.1983, 2341406.5866, 317899.9031, -538798.2768, -1191577.5194, -1384719.6296, -1437995.7026, -1130349.2819, -1120173.7489, -1045288.7834], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 78.47, 84.21, 85.34, 78.09, 77.33, 74.15, 74.09, 74.9, 78.02, 79.84, 78.81, 78.82, 79.07, 75.84, 64.64, 45.67, 31.69, 35.08, 36.62, 40.18, 39.99, 40.53, 37.74, 33.17, 35.53, 32.54, 26.81, 28.52, 35.17, 43.71, 30.46, 39.54, 47.61, 47.03, 50.66, 57.78, 50.11, 55.33, 55.66, 54.21, 48.25, 49.74, 54.04, 53.99, 59.24, 60.8, 53.22, 79.45, 96.43, 68.18, 60.18, 73.68, 69.31, 70.56, 69.68, 68.88, 70.43, 69.47, 68.72, 68.13, 68.4, 67.46, 54.98, 69.58, 78.55, 51.38, 67.02, 59.85, 67.62, 71.49, 51.55, 60.14, 65.24, 70.8, 67.67, 68.1, 64.93, 55.7, 58.0, 59.29, 51.67, 48.12, 38.72, 41.51, 54.89, 47.7, 50.76, 75.01, 80.46, 67.91, 73.54, 65.0, 73.45, 81.01, 72.63, 69.04, 72.67, 68.77, 69.33, 71.57, 70.31, 66.22, 81.98, 91.55, 92.48, 95.8, 97.18, 98.01, 99.22, 96.88, 96.99, 88.6, 83.99, 85.28, 83.06, 84.84, 77.53, 74.25, 76.3, 76.73, 72.41, 69.3, 62.07, 61.03, 58.69, 65.45, 68.51, 69.01, 73.5, 72.07, 86.42, 90.43, 85.26, 81.29, 84.64, 83.53, 81.63, 85.24, 87.03, 86.93, 87.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.4284, 300.789, 475.6151, 55.0138, 35.6211, 38.111, 284.0816, 1.084, -41.3757, -28.6636, -13.0713, -92.4117, -11.603, 19.5193, 31.1936, -61.0666, -85.5423, -74.4649, -62.3881, -58.6601, -66.2612, 21.8169, -19.093, -59.697, -10.1174, 339.1197, -44.7145, -58.5931, -50.6341, -80.8236, -63.5869, -60.1055, -31.5999, 91.2898, 23.7454, -54.9694, 18.1933, 157.9946, -43.9819, 22.8442, -36.1265, -40.2296, -27.5703, -61.0575, 12.5831, -76.4686, 59.7325, -63.475, 527.5643, 6880.2193, 2695.5893, 807.1365, 10660.1731, 964.9654, 1216.5015, 403.4928, 356.6368, 3488.0896, 205.8443, 1015.9834, -12.3775, 132.4682, -80.337, -98.4531, -88.8814, -93.6781, -98.6906, -83.1718, -84.2853, -34.9707, -60.7553, -76.7992, -60.1505, -58.2236, -57.858, -60.1484, 38.8259, -33.9615, -89.9506, -47.5082, -23.1636, -68.3303, -51.3144, -82.6718, -43.8576, -77.813, -65.8251, -58.2966, 1354.7402, 521.3561, 8.5667, 347.8887, 837.6639, 1053.282, 1337.1952, 682.6583, 198.2869, 1524.7163, 371.224, 146.4752, 751.7689, 224.5782, -81.8676, 1301.802, 2316.6264, 602.4306, 1754.9038, 1430.9154, 1003.2268, 2714.4133, 461.0732, 193.3363, 1095.5462, 1775.9804, 1332.2606, 1031.585, 3280.4619, 7.6384, -75.9529, 193.8049, -29.5148, -84.322, -82.7079, -84.01, 63.4401, -61.9953, -74.4306, -76.1343, 0.2716, 57.0514, -34.3721, 83.4685, 143.3105, -69.0712, -77.8156, -100.0, -91.0532, -82.7964, -75.5158, -29.3422, -21.4412, -59.8071], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.49, 28.47, 28.27, 28.6, 28.55, 28.5, 30.14, 30.23, 27.88, 26.91, 28.93, 28.13, 28.9, 28.28, 28.11, 26.95, 24.78, 24.64, 24.91, 25.53, 26.0, 25.24, 25.56, 24.56, 24.77, 24.74, 23.13, 23.03, 23.35, 22.73, 21.28, 27.11, 27.67, 30.0, 30.19, 29.86, 29.81, 30.19, 30.48, 30.14, 30.11, 30.06, 46.91, 49.68, 55.1, 55.07, 56.88, 58.8, 58.55, 59.63, 60.22, 57.76, 58.62, 58.35, 58.33, 57.05, 57.16, 57.09, 57.21, 57.84, 58.59, 58.89, 46.8, 42.67, 38.91, 54.62, 51.21, 50.4, 50.69, 49.66, 50.3, 47.7, 47.24, 47.14, 47.16, 47.14, 47.51, 47.32, 46.42, 47.09, 46.71, 45.73, 48.5, 48.47, 47.13, 24.66, 24.81, 34.65, 36.59, 36.7, 38.27, 40.8, 42.24, 41.74, 41.42, 41.45, 41.14, 46.27, 54.07, 55.71, 56.85, 56.76, 70.0, 69.93, 72.0, 72.74, 74.19, 76.23, 74.51, 74.55, 84.33, 89.41, 89.19, 92.7, 92.91, 96.22, 96.59, 96.0, 98.03, 97.14, 96.27, 97.1, 89.75, 89.0, 88.16, 90.82, 91.22, 93.16, 93.12, 93.86, 80.08, 77.18, 77.44, 70.66, 72.18, 69.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7316, 0.5096, 0.493, 0.6604, 0.6658, 0.579, 0.8833, 0.7332, 0.716, 0.4085, 0.1499, 0.37, 0.2048, 0.25, 0.2405, -0.0723, -0.0149, 0.0739, -0.0467, 0.1113, 0.2511, 0.2896, 0.1552, 0.0894, 0.1922, 0.1877, 0.4215, 0.4178, 0.2407, 0.0398, 0.1309, -0.335, -0.1421, 0.1997, 0.0947, -0.1557, -0.1661, -0.005, 0.1605, 0.2141, 0.337, 0.2948, 1.3503, 1.7639, 0.9226, 0.8911, 1.2146, 0.7922, 0.8576, 0.5394, 0.3744, 0.6738, 0.4773, 0.3499, 0.274, 0.3594, 0.5151, 0.5559, 0.6911, 0.5191, 0.3275, 0.5047, 0.5695, 0.5709, 0.2742, -0.3526, -0.2651, -0.1702, -0.0248, 0.0138, 0.203, 0.151, 0.1179, 0.0436, -0.0134, -0.1106, 0.102, 0.1121, 0.098, 0.248, 0.1772, 0.199, 0.5327, 0.5211, 0.5525, 0.5818, 0.5314, 1.063, 0.7513, 0.8101, 0.5284, 0.8286, 0.5829, 0.5839, 0.5379, 0.3807, 0.5235, 0.9595, 1.5191, 1.1875, 1.4647, 1.4859, 2.3233, 2.3578, 1.8701, 2.1327, 1.6516, 1.0632, 1.0541, 1.0399, 1.8469, 1.2003, 0.9724, 1.4358, 1.2639, 0.8373, 1.0572, 0.9303, 0.4656, 0.4681, 0.5987, 0.4432, 0.8545, 0.8115, 0.776, 1.1857, 0.8947, 0.4663, 0.5082, 0.3653, 0.1657, 0.1716, 0.0696, 0.2693, 0.4449, 0.4341], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6406, 8.6667, 10.603, 14.633, 14.465, 14.3532, 14.1958, 14.0355, 13.9655, 13.4634, 12.0746, 10.562, 9.6548, 8.4632, 7.663, 6.9984, 7.4277, 5.9449, 6.4619, 7.3258, 8.0159, 8.6762, 9.8829, 10.8973, 11.8549, 13.0379, 13.8782, 12.8008, 13.3883, 9.433, 8.6443, 9.0704, 6.7586, 6.8852, 6.5206, 3.0468, 3.6095, 4.0111, 6.2863, 7.4239, 7.8597, 8.5512, 9.7617, 11.0935, 11.9963, 12.6422, 13.1962, 13.4806, 11.1889, 19.874, 27.3995, 26.9297, 25.7515, 24.4938, 23.7435, 22.7137, 21.4323, 20.192, 18.6346, 17.4885, 16.6068, 16.085, 15.263, 15.7383, 13.5636, 13.5914, 13.8813, 9.8242, 10.1299, 6.8877, 6.8877, 7.1997, 10.5075, 13.1648, 15.1156, 16.4129, 17.694, 18.6376, 19.72, 18.9002, 20.1531, 21.467, 23.082, 24.2647, 19.2412, 8.8487, 8.694, 8.7999, 8.9955, 8.9208, 8.8507, 7.4874, 8.2541, 8.199, 19.117, 18.2792, 16.9788, 16.2657, 15.1815, 14.0485, 13.1705, 12.0149, 11.0777, 10.6951, 12.387, 26.0544, 24.7375, 26.3162, 28.4093, 43.5033, 45.3672, 42.8683, 42.5393, 39.7932, 37.1155, 34.0856, 30.4316, 35.1864, 31.7591, 29.3313, 25.8949, 22.6767, 19.736, 18.614, 18.0567, 17.9649, 18.5787, 18.458, 17.8, 16.323, 14.8757, 15.123, 19.7577, 18.7605, 19.595, 20.2233, 20.6562, 22.2668, 23.7354, 24.7383, 25.1384, 25.3815, 25.3016], "mkt_dynamics": [-1.296693, -1.414414, -1.453625, -1.403712, -1.285638, -1.199869, -1.239429, -1.269651, -1.389148, -1.486999, -1.50926, -1.452727, -1.297506, -0.927576, -0.475788, 0.153634, 0.771567, 1.060208, 1.183537, 0.998367, 0.751248, 0.538798, 0.413145, 0.414825, 0.415817, 0.409835, 0.547622, 0.503686, 0.444385, 0.305191, -0.1315, -0.373711, -0.686767, -0.850107, -0.842599, -0.952632, -1.011193, -1.076391, -1.171854, -1.211901, -1.227546, -1.15332, -1.126731, -1.105795, -0.931529, -0.843109, -0.443989, -0.016762, 0.196457, 0.319419, 0.234383, -0.033983, -0.341164, -0.393481, -0.638713, -0.861529, -0.977694, -1.204265, -1.13098, -0.953157, -0.544127, -0.292109, 0.332641, 0.960034, 1.296702, 1.688446, 1.660901, 1.414174, 1.229615, 1.015465, 0.622844, 0.515016, 0.293713, 0.092967, -0.09985, -0.367058, -0.526299, -0.618949, -0.537338, -0.493226, -0.559155, -0.485468, -0.485669, -0.363333, -0.276556, -0.513995, -0.798931, -1.153767, -1.312625, -1.275112, -1.147977, -1.096774, -1.121698, -1.151434, -1.257598, -1.3321, -1.300014, -1.241813, -1.053875, -0.615172, -0.296826, -0.003394, 0.45041, 0.605201, 0.786821, 0.99838, 0.921392, 1.135806, 1.33521, 1.479379, 1.414952, 1.363178, 1.150772, 0.891016, 0.847622, 0.426139, 0.211625, 0.457319, 0.749074, 1.107291, 1.535402, 1.573164, 1.620312, 1.760893, 1.699976, 1.655012, 1.523312, 1.218505, 1.047504, 0.799988, 0.799827, 0.810757, 0.665451, 0.79682, 0.651921, 0.432241, 0.376025, 0.047976, -0.38641, -0.622067, -0.85197, -1.042141, -0.799735, -0.611008, -0.468561, 0.032225, 0.094511, -0.041031, -0.151901, -0.660908, -1.128663, -1.281318, -1.4082, -1.42776, -1.257263, -1.09267], "market_activity_top_line": [32.202592, 31.850357, 31.533262, 31.265635, 31.016833, 30.7331, 30.436608, 30.108427, 29.686122, 29.170215, 28.686834, 28.318807, 27.985816, 27.747995, 27.566403, 27.555266, 28.521359, 29.160964, 29.435132, 29.375674, 29.075079, 28.570919, 28.395814, 28.375094, 28.336356, 28.18771, 28.59611, 28.847156, 28.975982, 28.506923, 28.170041, 28.068624, 27.859253, 27.661294, 27.475149, 27.259259, 27.057803, 26.882936, 26.662543, 26.48407, 26.339276, 26.198533, 26.010422, 25.796245, 25.610198, 25.420635, 25.303104, 25.195269, 25.043534, 24.836389, 24.655137, 24.310109, 24.021768, 23.836467, 23.622222, 23.325593, 23.023041, 22.777325, 22.588998, 22.427737, 22.309056, 22.183418, 23.083333, 25.596666, 26.216667, 26.546667, 27.493333, 27.14, 27.036666, 26.477273, 26.101818, 26.085454, 25.729091, 25.228182, 24.917143, 24.855476, 24.878095, 24.906905, 25.009762, 24.984762, 24.81881, 24.74881, 24.706429, 24.70828, 24.633656, 24.227097, 23.835054, 23.462903, 23.140322, 22.821935, 22.572581, 22.294301, 21.994086, 21.668172, 21.33129, 20.956882, 20.663118, 20.386129, 20.108064, 19.895591, 19.665269, 19.447849, 19.357742, 19.275376, 19.214839, 19.533333, 19.65, 20.763334, 21.13, 21.550001, 21.266667, 21.636667, 21.34, 21.220909, 21.168182, 20.914546, 20.818182, 21.476667, 24.053334, 25.52, 27.61, 29.48, 34.223333, 38.893333, 41.379999, 44.523334, 45.490001, 43.723334, 42.53, 42.295455, 46.476666, 47.906666, 48.126666, 51.46, 53.29, 51.829999, 52.603332, 52.543332, 50.502726, 49.259999, 48.443635, 47.785237, 48.203095, 48.549761, 49.82, 54.013333, 55.633333, 53.383333, 51.696667, 50.535454, 49.122619, 48.387204, 47.711935, 47.267097, 47.046559, 46.804301], "market_activity_min_gap": [-9.545957, -13.220885, -14.808636, -14.788413, -13.855331, -13.550671, -13.473023, -13.464095, -15.237458, -18.182771, -20.080134, -19.601789, -17.754686, -14.73523, -12.573537, -9.792405, -7.170265, -6.12106, -5.190287, -4.044105, -3.321706, -2.94699, -2.312606, -1.837705, -1.207897, -0.553889, 0.265188, 0.917182, 1.492976, 1.519676, 0.431817, -1.180829, -3.178612, -4.161806, -4.54148, -6.755291, -8.436065, -9.145132, -10.567601, -10.901699, -10.176156, -9.361542, -9.57308, -10.039419, -10.105692, -10.035462, -8.462889, -7.395897, -6.99487, -7.867613, -8.460148, -12.260836, -14.180721, -13.31437, -12.803649, -13.888508, -14.439483, -14.255331, -13.133959, -11.612932, -10.013354, -8.970651, -4.872458, -2.325584, -0.995271, -0.333016, 0.507901, 1.022885, 1.493323, 1.741126, 1.903848, 2.372516, 2.542269, 2.514366, 1.074771, 0.079315, 0.64675, 2.010414, 3.205569, 3.120729, 2.282041, 1.769932, 1.744341, 1.918034, -0.213485, -8.565903, -15.296726, -19.888892, -21.690691, -21.810182, -19.470886, -18.383382, -17.847219, -17.625472, -18.436405, -20.218741, -19.525382, -18.788987, -17.99938, -16.190922, -15.351918, -14.46222, -12.436042, -10.593675, -9.489703, -8.330505, -7.122223, -4.821427, -3.011147, -1.927595, -1.283535, -0.087789, 0.98962, 2.143352, 2.963837, 2.754386, 2.684772, 3.116624, 4.374906, 5.235413, 6.605321, 7.937032, 10.428751, 12.839406, 14.37684, 15.998444, 17.079754, 17.322124, 17.442271, 17.533758, 18.712114, 18.88346, 18.815761, 19.389977, 19.609499, 19.109437, 18.789597, 18.541948, 17.407065, 16.247029, 15.019174, 12.948214, 12.747002, 11.661516, 10.446576, 9.701623, 8.579739, 7.034933, 5.877849, 4.043754, -4.494027, -10.250695, -14.854804, -15.674651, -13.489644, -11.010337], "market_activity": [null, null, null, null, -17.2538, -17.444625, -17.938637, -18.687069, -20.392034, -23.029092, -25.542746, -26.799573, -27.427987, -26.176268, -23.460984, -19.457667, -6.966159, 6.554021, 17.08591, 22.24473, 15.802815, 4.497808, -3.896021, -7.657061, -7.691055, -5.423578, 0.516686, 5.958593, 10.172872, 9.273136, 3.393593, -1.995954, -7.151827, -8.380488, -8.302794, -9.218322, -9.845636, -10.229693, -11.036347, -11.657698, -12.005399, -12.257625, -12.512962, -13.190581, -14.046841, -14.890895, -14.694573, -13.777861, -13.054131, -12.87484, -13.27022, -15.48311, -17.827405, -18.891828, -19.726814, -20.005182, -20.312066, -20.917458, -20.926254, -19.871152, -17.928176, -15.918263, -3.953556, 28.881172, 46.815361, 56.396005, 63.050103, 51.382176, 39.645063, 26.130382, 9.740866, 3.554358, -2.191746, -6.055223, -8.325137, -9.904493, -8.038572, -3.315711, 2.144745, 4.926197, 4.493099, 3.031099, 0.80875, -0.32175, -0.5102, -3.884075, -8.964588, -15.005044, -19.903772, -22.952911, -24.166455, -24.725628, -24.970964, -25.280882, -26.249516, -27.152958, -27.604679, -27.830539, -27.94347, -26.783035, -25.771692, -24.850421, -22.791986, -20.636368, -18.041884, -10.528217, -4.035533, 13.928008, 28.511854, 37.942177, 38.316664, 32.422207, 23.149878, 13.971914, 11.425682, 3.942566, 1.293308, 8.016604, 40.492902, 59.944526, 74.263688, 85.020469, 92.510235, 96.255117, 98.127559, 99.063779, 99.53189, 97.544545, 78.869847, 55.256699, 56.606749, 70.85285, 84.563725, 92.281862, 96.140931, 88.091991, 86.107745, 71.915298, 46.613124, 31.128287, 19.137968, 10.942059, 7.85188, 10.84564, 20.31532, 47.08846, 61.75588, 58.341265, 42.287807, 14.629379, -1.342186, -10.556018, -15.763509, -18.689379, -17.70709, -15.583295], "market_activity_raw": [null, null, null, null, -17.2538, -17.63545, -18.43265, -19.4355, -22.097, -25.66615, -28.0564, -28.0564, -28.0564, -24.92455, -20.7457, -15.45435, 5.52535, 20.0742, 27.6178, 27.40355, 9.3609, -6.8072, -12.28985, -11.4181, -7.72505, -3.1561, 6.45695, 11.4005, 14.38715, 8.3734, -2.48595, -7.3855, -12.3077, -9.60915, -8.2251, -10.13385, -10.47295, -10.61375, -11.843, -12.27905, -12.3531, -12.50985, -12.7683, -13.8682, -14.9031, -15.73495, -14.49825, -12.86115, -12.3304, -12.69555, -13.6656, -17.696, -20.1717, -19.95625, -20.5618, -20.28355, -20.61895, -21.52285, -20.93505, -18.81605, -15.9852, -13.90835, 8.01115, 61.7159, 64.74955, 65.97665, 69.7042, 39.71425, 27.90795, 12.6157, -6.64865, -2.63215, -7.93785, -9.9187, -10.59505, -11.48385, -6.17265, 1.40715, 7.6052, 7.70765, 4.06, 1.5691, -1.4136, -1.45225, -0.69865, -7.25795, -14.0451, -21.0455, -24.8025, -26.00205, -25.38, -25.2848, -25.2163, -25.5908, -27.21815, -28.0564, -28.0564, -28.0564, -28.0564, -25.6226, -24.76035, -23.92915, -20.73355, -18.48075, -15.4474, -3.01455, 2.45715, 31.89155, 43.0957, 47.3725, 38.69115, 26.52775, 13.87755, 4.79395, 8.87945, -3.54055, -1.35595, 14.7399, 72.9692, 79.39615, 88.58285, 95.77725, 100.0, 100.0, 100.0, 100.0, 100.0, 95.5572, 60.19515, 31.64355, 57.9568, 85.09895, 98.2746, 100.0, 100.0, 80.04305, 84.1235, 57.72285, 21.31095, 15.64345, 7.14765, 2.74615, 4.7617, 13.8394, 29.785, 73.8616, 76.4233, 54.92665, 26.23435, -13.02905, -17.31375, -19.76985, -20.971, -21.61525, -16.7248, -13.4595], "market_activity_distance": [0.442332, -0.776721, -1.650335, -2.485042, -3.280594, -4.175043, -4.969812, -5.130182, -5.568521, -6.140004, -6.707547, -6.997376, -6.548697, -6.164434, -5.620581, -4.872359, -1.30906, 1.220689, 2.407738, 2.774703, 1.960773, 0.539146, 0.580713, 0.943444, 1.397432, 1.545124, 3.388764, 4.639506, 5.348042, 3.695034, 2.6098, 2.202698, 1.60317, 1.11491, 0.721846, 0.389094, 0.07044, -0.254949, -0.869742, -1.617428, -2.287087, -2.776672, -3.324423, -3.801587, -4.158917, -4.240932, -3.960673, -3.778837, -3.690087, -3.734632, -3.740836, -4.210805, -4.558127, -4.542672, -4.548001, -4.752895, -4.700379, -4.573894, -4.282106, -4.112128, -4.036278, -3.803633, -0.014783, 10.26085, 12.91769, 13.992393, 17.257014, 15.410171, 14.392785, 11.888716, 10.438247, 10.178542, 8.586371, 6.470114, 5.302905, 5.091631, 5.220593, 5.323908, 5.466417, 5.079216, 4.321382, 3.413577, 2.658743, 2.283481, 1.784956, 0.416261, -0.969236, -2.237904, -3.32015, -4.370689, -5.210325, -6.142431, -6.414783, -6.28629, -6.660048, -7.078559, -6.894931, -6.955139, -6.878368, -6.899434, -7.107846, -6.933249, -6.604656, -6.377189, -6.169907, -4.052395, -2.698688, 3.129144, 5.720479, 8.318678, 7.452631, 9.719407, 8.960939, 9.104931, 9.264534, 7.622022, 6.668736, 9.037062, 20.116524, 25.745257, 33.790985, 40.091876, 56.80794, 70.984756, 75.462896, 80.842136, 78.205799, 66.543936, 57.353397, 52.132802, 59.70448, 58.92077, 55.063899, 59.392907, 59.153809, 50.493609, 47.872936, 43.790189, 35.468686, 29.631576, 24.661953, 20.807071, 18.799988, 16.752933, 16.95751, 22.813399, 23.141624, 16.11804, 10.873608, 6.991082, 3.238544, 1.087475, 0.035507, -0.528714, -1.069164, -1.277576], "market_activity_roc": [null, null, null, null, -3.682185, -3.507832, -3.477769, -3.701214, -4.290287, -5.085348, -5.748913, -5.943917, -5.727612, -4.87559, -3.905733, -2.696233, 1.913623, 5.092148, 6.779009, 6.606389, 1.941422, -2.023407, -3.530876, -3.406152, -2.540743, -1.341255, 0.705372, 1.663649, 2.257263, 1.132455, -1.489954, -2.698817, -3.853982, -2.966399, -2.466777, -2.883522, -2.876782, -2.813889, -2.957604, -2.843764, -2.655526, -2.545864, -2.445832, -2.597127, -2.768026, -2.969243, -2.719364, -2.329703, -2.21265, -2.298314, -2.56082, -3.513199, -4.079959, -4.026036, -4.189451, -4.049821, -4.157592, -4.443368, -4.373949, -3.849231, -3.101176, -2.607448, 2.188388, 14.129508, 17.515806, 19.668966, 19.104693, 6.029434, 3.127777, -0.261404, -5.061282, -3.885578, -4.836303, -4.717597, -4.538669, -4.715187, -3.307525, -1.273485, 0.371708, 0.520151, -0.238302, -0.634744, -1.212858, -1.106602, -0.746023, -2.108033, -3.526916, -5.040323, -6.06217, -5.79996, -5.296707, -4.980637, -4.953414, -5.0555, -5.49911, -5.998928, -6.051481, -5.91671, -5.734421, -5.064165, -4.829131, -4.602541, -3.731448, -3.117349, -2.290485, 0.439555, 1.509773, 7.719476, 9.967094, 10.324239, 8.227313, 4.206131, 0.993848, -1.527109, -0.463096, -3.337487, -2.445258, 1.205217, 13.629664, 22.020339, 32.624453, 37.265247, 42.281037, 52.403342, 49.873231, 51.028948, 32.921013, 12.418583, 2.779123, -5.003846, 2.168971, 9.567733, 13.159337, 21.667919, 14.659688, 8.189535, 9.301841, 2.105192, -5.230388, -4.958518, -7.907668, -9.055564, -4.553479, -1.441815, 2.841168, 13.033515, 15.414442, 9.955913, 3.766895, -6.438927, -11.702901, -9.358968, -7.707909, -6.467454, -4.226281, -3.271326], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.6753, 12.32, 5.4513, 3.6845, 1.4945, 0.0039, -5.1966, -4.8851, 0.0216, 0.4174, -1.6576, 5.5574, 1.6444, 1.4252, -5.6982, -10.3118, -4.3695, -7.1323, -5.54, -5.304, -10.4381, -8.561, -5.9029, -7.5078, -3.3868, -0.1705, 0.3635, -2.4583, -3.7165, -1.193, -1.6232, 4.0705, 3.2938, -0.9327, -4.8384, -2.9366, -10.787, -5.5788, 2.3584, -0.01, -4.2294, -4.5668, -1.0459, 2.1616, 2.636, 4.6246, 3.0286, 21.6395, 24.8902, 9.0308, 8.0434, 12.3183, 4.2538, 5.0647, -0.724, -3.2794, 1.9245, -1.4694, -3.4142, -4.3283, -2.4859, 0.4629, 1.1552, 3.4798, -0.0348, -3.3755, 0.0819, 1.2756, 1.2442, -4.5377, -13.9686, -11.6382, -9.2804, -5.729, -4.9651, -0.8625, -1.9435, -2.6637, -3.8858, -4.6851, -6.0277, -1.1594, -1.2648, -1.9195, 1.5691, -0.1828, -0.1584, 7.6107, 6.4053, 6.4353, 6.4959, 4.4598, 16.3798, 7.5138, 8.2453, 0.8886, 7.0361, 1.1753, 1.1746, 0.1513, -3.2575, 0.2188, 9.151, 17.0742, 9.2856, 12.5455, 12.6408, 19.5354, 18.6726, 9.293, 11.0612, 3.9357, -5.5244, -3.7911, -2.7136, 7.4502, -3.2152, -5.8892, 1.0494, -0.4685, -7.348, -3.3176, -4.392, -11.0257, -9.5556, -6.3575, -8.0232, -0.9908, -1.136, -1.0799, 5.4948, 0.1948, -7.2325, -5.6268, -7.3206, -9.6985, -8.726, -9.6339, -5.1774, -1.5837, -1.6412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41825, 0.377119, 0.202656, 0.086833, 0.136826, 0.177731, 0.147041, 0.322096, 0.33683, 0.337792, 0.124131, -0.138591, -0.207219, -0.336514, -0.397293, -0.436098, -0.506995, -0.553746, -0.574453, -0.595953, -0.581457, -0.524235, -0.472697, -0.474938, -0.491896, -0.468666, -0.453714, -0.356685, -0.282155, -0.293075, -0.369888, -0.397267, -0.445024, -0.479351, -0.434973, -0.440543, -0.471918, -0.494503, -0.498188, -0.454868, -0.404069, -0.324859, -0.287968, 0.08259, 0.418025, 0.534195, 0.603876, 0.735568, 0.708002, 0.701167, 0.600222, 0.475774, 0.466595, 0.399414, 0.270536, 0.132843, 0.048762, -0.011109, -0.042469, -0.019874, -0.061297, -0.158342, -0.177898, -0.161807, -0.140084, -0.244986, -0.416638, -0.539288, -0.619865, -0.656737, -0.663021, -0.602372, -0.569646, -0.552816, -0.557494, -0.564359, -0.576326, -0.539964, -0.509202, -0.490191, -0.426364, -0.407651, -0.383245, -0.212813, -0.077137, 0.063692, 0.16889, 0.210719, 0.413195, 0.484278, 0.552574, 0.480567, 0.550563, 0.4779, 0.422359, 0.362383, 0.253013, 0.226124, 0.401184, 0.586747, 0.709378, 0.816118, 0.887182, 0.932309, 0.959386, 0.975631, 0.985379, 0.971764, 0.915683, 0.875789, 0.838486, 0.871311, 0.834202, 0.7376, 0.731677, 0.719099, 0.593117, 0.542565, 0.460322, 0.221608, 0.048031, -0.038881, -0.151673, -0.094077, -0.073359, -0.066957, 0.134553, 0.193055, 0.040913, -0.070246, -0.18998, -0.319534, -0.391771, -0.45959, -0.447777, -0.394868, -0.386058], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0155, 0.022, 0.0285, 0.0565, 0.1025, 0.1605, 0.225, 0.288, 0.3395, 0.3685, 0.3795, 0.3835, 0.386, 0.376, 0.3685, 0.353, 0.3385, 0.3205, 0.3085, 0.3085, 0.3185, 0.3215, 0.3165, 0.297, 0.256, 0.212, 0.1615, 0.1185, 0.0825, 0.058, 0.038, 0.027, 0.022, 0.02, 0.024, 0.031, 0.036, 0.037, 0.0345, 0.028, 0.0235, 0.023, 0.0255, 0.028, 0.0255, 0.019, 0.016, 0.0185, 0.0255, 0.035, 0.067, 0.1215, 0.1915, 0.272, 0.3555, 0.438, 0.5195, 0.584, 0.636, 0.682, 0.7015, 0.684, 0.648, 0.602, 0.553, 0.5085, 0.464, 0.4315, 0.402, 0.3755, 0.3545, 0.348, 0.331, 0.3045, 0.272, 0.2335, 0.1945, 0.159, 0.132, 0.1075, 0.08, 0.049, 0.029, 0.0185, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.018, 0.027, 0.048, 0.069, 0.086, 0.1195, 0.159, 0.2095, 0.2565, 0.3095, 0.35, 0.3845, 0.402, 0.4125, 0.4255, 0.433, 0.46, 0.4925, 0.54, 0.586, 0.639, 0.694, 0.755, 0.8235, 0.8935, 0.9485, 0.969, 0.9725, 0.969, 0.9655, 0.955, 0.9395, 0.9205, 0.898, 0.8765, 0.8635, 0.851, 0.8245, 0.7765, 0.7125, 0.674, 0.6565, 0.6525, 0.6645, 0.6805, 0.6635, 0.643, 0.6245, 0.619, 0.627, 0.608, 0.567, 0.522, 0.462], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-12.444419, -14.393077, -13.536772, -10.970983, -11.981088, -10.725929, -11.418471, -14.004951, -20.671116, -24.252749, -21.964247, -18.778262, -18.420669, -17.611931, -16.148438, -9.68468, -4.028679, -9.018828, -9.237092, -11.995275, -10.784721, -14.597186, -15.575916, -13.751954, -13.536782, -14.842186, -11.539798, -14.674131, -14.601106, -22.107365, -25.505528, -23.774086, -26.282789, -25.293033, -26.080816, -26.376639, -27.224934, -26.110894, -29.003519, -28.353156, -27.113536, -24.687488, -28.604107, -31.339844, -31.820579, -30.84166, -28.836914, -29.212473, -27.657125, -27.691586, -24.654333, -32.387696, -32.325522, -26.591727, -28.409719, -30.043775, -31.542278, -30.126896, -29.369879, -26.460277, -26.238647, -28.351763, -9.381455, 4.361547, -11.694166, -7.650585, 1.836671, -3.236287, -3.752537, -9.707813, -11.232171, -5.461756, -8.284797, -11.634905, -13.793006, -12.489688, -7.567212, -4.352934, -2.059753, -2.696609, -5.045766, 2.657163, 3.753592, 7.207848, 0.390087, -14.235454, -12.421435, -12.862294, -13.067476, -13.139101, -12.097538, -13.161356, -13.326689, -16.995406, -20.544479, -23.829976, -21.142296, -21.108797, -22.717302, -21.439846, -23.108935, -22.933457, -17.230944, -18.273988, -15.272085, -15.754226, -17.422226, -6.955805, -13.465705, -11.141947, -21.197224, -14.740978, -19.992439, -20.236697, -22.507869, -23.772979, -19.162161, -2.875266, 13.63512, 5.87166, 17.504112, 25.212477, 61.538721, 68.687172, 51.383938, 61.787916, 47.979147, 28.932188, 33.19437, 27.557979, 63.985585, 48.275627, 39.553835, 69.050487, 65.576299, 46.056047, 47.092433, 36.063535, 7.350812, 6.975988, 5.575795, -0.285832, 15.153685, 7.696851, 6.220975, 28.576784, 12.026838, -2.222212, -5.473124, -9.16671, -13.530984, -16.616325, -21.702708, -16.95609, -13.570831, -13.298443], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/23371135-5a6e-42dc-99a9-d7b89b2d7e0a/", "share_image": "https://sharemaestro.com/terminal/23371135-5a6e-42dc-99a9-d7b89b2d7e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}