{"ticker": {"uuid": "23386d92-7c1f-45b1-befc-1a2aa906753d", "symbol": "WPC", "name": "Vallianz Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPC fell 1.69%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 30.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 153000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059673, "activity_20": 0.0605, "activity_30": 0.062903}, "trend_signal": 0, "fair_value": 0.043551, "relative_strength": -13.324576, "rate_of_change": -1.8445937085658548, "market_dynamics": -0.642354, "expectation": {"probability": 30.3862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.033, "volume": 3300}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035073, "activity_20": 0.035724, "activity_30": 0.036473}, "trend_signal": 0, "fair_value": 0.049801, "relative_strength": -21.805314, "rate_of_change": -0.7887886835116734, "market_dynamics": -0.175942, "expectation": {"probability": 32.0276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1400}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035236, "activity_20": 0.035505, "activity_30": 0.036297}, "trend_signal": 0, "fair_value": 0.049641, "relative_strength": -17.385959, "rate_of_change": -0.6174966209948958, "market_dynamics": 0.100492, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035364, "activity_20": 0.035276, "activity_30": 0.036135}, "trend_signal": 0, "fair_value": 0.049481, "relative_strength": -14.025108, "rate_of_change": -0.6213333333333256, "market_dynamics": 0.159315, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035455, "activity_20": 0.035043, "activity_30": 0.035989}, "trend_signal": 0, "fair_value": 0.049321, "relative_strength": -13.727987, "rate_of_change": -1.7897872112056266, "market_dynamics": 0.252788, "expectation": {"probability": 32.5987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 277000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035327, "activity_20": 0.034762, "activity_30": 0.035822}, "trend_signal": 0, "fair_value": 0.049154, "relative_strength": -13.74581, "rate_of_change": -0.2732240437158548, "market_dynamics": 0.480875, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.039, "volume": 150000}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036036, "activity_20": 0.035071, "activity_30": 0.035983}, "trend_signal": 0, "fair_value": 0.049038, "relative_strength": -3.777457, "rate_of_change": 0.18356164383562895, "market_dynamics": 0.701074, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 89200}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036091, "activity_20": 0.035186, "activity_30": 0.035946}, "trend_signal": 0, "fair_value": 0.048917, "relative_strength": -11.379159, "rate_of_change": -0.18322531244019075, "market_dynamics": 0.751768, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 77300}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035509, "activity_20": 0.035024, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.048788, "relative_strength": -20.442275, "rate_of_change": -0.09041095890410496, "market_dynamics": 0.705975, "expectation": {"probability": 35.1935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 9300}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034709, "activity_20": 0.034786, "activity_30": 0.035432}, "trend_signal": 0, "fair_value": 0.048686, "relative_strength": -20.473585, "rate_of_change": -0.1837277538596474, "market_dynamics": 0.493191, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034109, "activity_20": 0.034557, "activity_30": 0.035148}, "trend_signal": 0, "fair_value": 0.048571, "relative_strength": -20.009365, "rate_of_change": -0.1840659340659466, "market_dynamics": 0.153413, "expectation": {"probability": 32.6094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 5444333}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034218, "activity_20": 0.034624, "activity_30": 0.035062}, "trend_signal": 0, "fair_value": 0.048474, "relative_strength": -8.872749, "rate_of_change": 0.1844053615170907, "market_dynamics": 0.198085, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 22600}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033382, "activity_20": 0.03421, "activity_30": 0.034649}, "trend_signal": 0, "fair_value": 0.048282, "relative_strength": -21.535553, "rate_of_change": -0.2747252747252826, "market_dynamics": 0.025573, "expectation": {"probability": 34.0836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 91300}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032273, "activity_20": 0.033619, "activity_30": 0.034114}, "trend_signal": 0, "fair_value": 0.048135, "relative_strength": -26.936735, "rate_of_change": -0.5509641873278204, "market_dynamics": -0.261544, "expectation": {"probability": 33.0698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.035, "volume": 100800}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032564, "activity_20": 0.033719, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.048064, "relative_strength": -7.879449, "rate_of_change": -0.9224376731301939, "market_dynamics": -0.254871, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 200}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032855, "activity_20": 0.03381, "activity_30": 0.033994}, "trend_signal": 0, "fair_value": 0.047968, "relative_strength": -9.336095, "rate_of_change": -2.144434814214211, "market_dynamics": -0.406656, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 175800}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032582, "activity_20": 0.03359, "activity_30": 0.0338}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -13.934202, "rate_of_change": -2.477142857142876, "market_dynamics": -0.363351, "expectation": {"probability": 33.0155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 100000}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032073, "activity_20": 0.033186, "activity_30": 0.033533}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -18.993626, "rate_of_change": -0.7793044853953518, "market_dynamics": -0.212422, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031673, "activity_20": 0.032786, "activity_30": 0.033284}, "trend_signal": 0, "fair_value": 0.047692, "relative_strength": -17.268814, "rate_of_change": -0.6909380813180916, "market_dynamics": -0.310319, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 50900}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031145, "activity_20": 0.032295, "activity_30": 0.032985}, "trend_signal": 0, "fair_value": 0.047615, "relative_strength": -19.540411, "rate_of_change": -0.4935628698005126, "market_dynamics": -0.532736, "expectation": {"probability": 32.8618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.049, "low": 0.029, "close": 0.048, "volume": 3200}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034127, "activity_20": 0.033681, "activity_30": 0.033923}, "trend_signal": 0, "fair_value": 0.047609, "relative_strength": 37.712872, "rate_of_change": 1.392416410195121, "market_dynamics": -0.17838, "expectation": {"probability": 22.0195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.036818, "activity_20": 0.035033, "activity_30": 0.03483}, "trend_signal": 1, "fair_value": 0.047609, "relative_strength": 37.84808, "rate_of_change": 1.3762414169097992, "market_dynamics": 0.281714, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 100}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.038727, "activity_20": 0.036029, "activity_30": 0.035514}, "trend_signal": 1, "fair_value": 0.04759, "relative_strength": 26.223635, "rate_of_change": 1.1627906976744116, "market_dynamics": 0.74621, "expectation": {"probability": 28.0118, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 1000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.04, "activity_20": 0.036786, "activity_30": 0.036043}, "trend_signal": 1, "fair_value": 0.047558, "relative_strength": 21.877595, "rate_of_change": 0.9568965517241379, "market_dynamics": 1.192952, "expectation": {"probability": 27.5636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.041, "activity_20": 0.037505, "activity_30": 0.036551}, "trend_signal": 1, "fair_value": 0.047564, "relative_strength": 20.986149, "rate_of_change": 0.9506731562918083, "market_dynamics": 1.15228, "expectation": {"probability": 24.6191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.027, "close": 0.027, "volume": 5300}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.038945, "activity_20": 0.036662, "activity_30": 0.036004}, "trend_signal": 1, "fair_value": 0.047276, "relative_strength": -22.747742, "rate_of_change": -0.28195223729099145, "market_dynamics": 0.772815, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 5500}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.037036, "activity_20": 0.035852, "activity_30": 0.035465}, "trend_signal": 0, "fair_value": 0.046987, "relative_strength": -21.54799, "rate_of_change": -0.5654989114146117, "market_dynamics": 0.374809, "expectation": {"probability": 33.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.035218, "activity_20": 0.0351, "activity_30": 0.034938}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -21.69531, "rate_of_change": -0.38103904228394586, "market_dynamics": -0.021673, "expectation": {"probability": 31.7721, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 10000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.033273, "activity_20": 0.034295, "activity_30": 0.034355}, "trend_signal": 0, "fair_value": 0.046737, "relative_strength": -24.331749, "rate_of_change": -0.4738389518454014, "market_dynamics": -0.466503, "expectation": {"probability": 32.9719, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 3300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.031582, "activity_20": 0.033619, "activity_30": 0.033847}, "trend_signal": 0, "fair_value": 0.046615, "relative_strength": -21.597824, "rate_of_change": -1.531534115352625, "market_dynamics": -0.586278, "expectation": {"probability": 30.798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 18800}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.029745, "activity_20": 0.032871, "activity_30": 0.03331}, "trend_signal": 0, "fair_value": 0.046474, "relative_strength": -26.516891, "rate_of_change": -1.4563248186875613, "market_dynamics": -0.674734, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 500}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028309, "activity_20": 0.032152, "activity_30": 0.032804}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -24.932966, "rate_of_change": -0.6886767357313984, "market_dynamics": -0.715774, "expectation": {"probability": 31.1157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.04, "low": 0.026, "close": 0.04, "volume": 1800}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029818, "activity_20": 0.03281, "activity_30": 0.033217}, "trend_signal": 0, "fair_value": 0.046276, "relative_strength": 14.77085, "rate_of_change": 0.497023809523811, "market_dynamics": -0.470864, "expectation": {"probability": 25.8546, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 10800}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028691, "activity_20": 0.03199, "activity_30": 0.032652}, "trend_signal": 0, "fair_value": 0.046135, "relative_strength": -27.102866, "rate_of_change": -0.9891314004797612, "market_dynamics": -0.427622, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 28000}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027891, "activity_20": 0.031186, "activity_30": 0.032108}, "trend_signal": 0, "fair_value": 0.046, "relative_strength": -27.036484, "rate_of_change": -0.9960218945353393, "market_dynamics": -0.46529, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 59300}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027418, "activity_20": 0.030429, "activity_30": 0.031585}, "trend_signal": 0, "fair_value": 0.045833, "relative_strength": -27.219011, "rate_of_change": -0.9063444108761171, "market_dynamics": -0.49718, "expectation": {"probability": 30.5862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 130000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026982, "activity_20": 0.029719, "activity_30": 0.031082}, "trend_signal": 0, "fair_value": 0.045647, "relative_strength": -25.538281, "rate_of_change": -1.4237804878048845, "market_dynamics": -0.695993, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 106600}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026036, "activity_20": 0.028757, "activity_30": 0.030415}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -34.935223, "rate_of_change": -1.4412519716698147, "market_dynamics": -0.751378, "expectation": {"probability": 30.7821, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.025182, "activity_20": 0.027833, "activity_30": 0.029778}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -32.854433, "rate_of_change": -1.1516615934979737, "market_dynamics": -0.841949, "expectation": {"probability": 29.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0244, "activity_20": 0.026948, "activity_30": 0.029166}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -31.192115, "rate_of_change": -1.057142857142857, "market_dynamics": -0.853211, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023709, "activity_20": 0.026095, "activity_30": 0.028574}, "trend_signal": 0, "fair_value": 0.044962, "relative_strength": -30.832698, "rate_of_change": -1.071646292553024, "market_dynamics": -0.905488, "expectation": {"probability": 28.5329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 133300}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023091, "activity_20": 0.025367, "activity_30": 0.028004}, "trend_signal": 0, "fair_value": 0.044782, "relative_strength": -30.903977, "rate_of_change": -1.4043395063730397, "market_dynamics": -0.777643, "expectation": {"probability": 27.6094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.03, "low": 0.022, "close": 0.025, "volume": 33200}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023091, "activity_20": 0.025048, "activity_30": 0.027656}, "trend_signal": 0, "fair_value": 0.044596, "relative_strength": -22.160208, "rate_of_change": -0.5493421052631594, "market_dynamics": -0.519516, "expectation": {"probability": 26.5109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 155000}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022818, "activity_20": 0.024538, "activity_30": 0.027125}, "trend_signal": 0, "fair_value": 0.044417, "relative_strength": -31.15052, "rate_of_change": -0.6615287930407131, "market_dynamics": -0.305881, "expectation": {"probability": 28.0932, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.022, "close": 0.022, "volume": 5400}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0226, "activity_20": 0.024129, "activity_30": 0.026606}, "trend_signal": 0, "fair_value": 0.044224, "relative_strength": -30.601656, "rate_of_change": -1.441747411181032, "market_dynamics": -0.205725, "expectation": {"probability": 27.1086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 11600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023345, "activity_20": 0.024295, "activity_30": 0.026439}, "trend_signal": 0, "fair_value": 0.04409, "relative_strength": -14.526771, "rate_of_change": -0.9020270270270265, "market_dynamics": -0.063081, "expectation": {"probability": 26.7624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 1078400}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024055, "activity_20": 0.024462, "activity_30": 0.026288}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -13.195847, "rate_of_change": -0.5659155217673029, "market_dynamics": 0.141468, "expectation": {"probability": 28.9002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 70100}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024545, "activity_20": 0.024533, "activity_30": 0.026084}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -18.852058, "rate_of_change": -0.4594233208763284, "market_dynamics": 0.299093, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.026, "high": 0.051, "low": 0.025, "close": 0.025, "volume": 485900}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024782, "activity_20": 0.024514, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.043603, "relative_strength": -21.891142, "rate_of_change": -0.5717631660524214, "market_dynamics": 0.626849, "expectation": {"probability": 28.1292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024964, "activity_20": 0.0245, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 0.043436, "relative_strength": -21.517635, "rate_of_change": -0.4641978730037714, "market_dynamics": 0.660393, "expectation": {"probability": 27.449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 324300}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026, "activity_20": 0.024971, "activity_30": 0.025656}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -6.352222, "rate_of_change": -2.088191278321106, "market_dynamics": 0.791823, "expectation": {"probability": 25.1135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.031, "high": 0.048, "low": 0.031, "close": 0.043, "volume": 7910300}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.029255, "activity_20": 0.026662, "activity_30": 0.026615}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": 34.221642, "rate_of_change": -0.5900543845306205, "market_dynamics": 1.002422, "expectation": {"probability": 19.589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044, "high": 0.06, "low": 0.038, "close": 0.04, "volume": 505000}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.031582, "activity_20": 0.027986, "activity_30": 0.027391}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": 24.3456, "rate_of_change": -0.5971323345371348, "market_dynamics": 1.089152, "expectation": {"probability": 22.7104, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 57100}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.032909, "activity_20": 0.028929, "activity_30": 0.02792}, "trend_signal": 1, "fair_value": 0.042814, "relative_strength": 12.005238, "rate_of_change": -0.8381294964028674, "market_dynamics": 1.26085, "expectation": {"probability": 17.7093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.031, "close": 0.035, "volume": 336300}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0338, "activity_20": 0.029724, "activity_30": 0.0284}, "trend_signal": 1, "fair_value": 0.042641, "relative_strength": 10.017777, "rate_of_change": -0.9685493524866683, "market_dynamics": 1.213621, "expectation": {"probability": 15.8033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 486200}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.034455, "activity_20": 0.030471, "activity_30": 0.028897}, "trend_signal": 1, "fair_value": 0.042481, "relative_strength": 9.818997, "rate_of_change": 0.9780219780219775, "market_dynamics": 1.066714, "expectation": {"probability": 18.1985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 14500}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034418, "activity_20": 0.030886, "activity_30": 0.029183}, "trend_signal": 1, "fair_value": 0.042288, "relative_strength": -0.138732, "rate_of_change": 0.6021692603475151, "market_dynamics": 0.87158, "expectation": {"probability": 22.3307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 1254000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.0352, "activity_20": 0.031743, "activity_30": 0.029781}, "trend_signal": 1, "fair_value": 0.042141, "relative_strength": 12.819691, "rate_of_change": 1.204341398334118, "market_dynamics": 0.839478, "expectation": {"probability": 12.3468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 126200}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0356, "activity_20": 0.032433, "activity_30": 0.030292}, "trend_signal": 1, "fair_value": 0.041987, "relative_strength": 7.40909, "rate_of_change": 1.186446716784836, "market_dynamics": 0.766777, "expectation": {"probability": 15.3644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 237700}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.035436, "activity_20": 0.032867, "activity_30": 0.030654}, "trend_signal": 1, "fair_value": 0.041821, "relative_strength": 3.151307, "rate_of_change": 0.8204225352112574, "market_dynamics": 0.619761, "expectation": {"probability": 15.3644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.047, "low": 0.033, "close": 0.045, "volume": 1164000}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037109, "activity_20": 0.03429, "activity_30": 0.03171}, "trend_signal": 1, "fair_value": 0.041776, "relative_strength": 36.446287, "rate_of_change": 2.2142283379317664, "market_dynamics": 0.770894, "expectation": {"probability": 10.5072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 17000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038509, "activity_20": 0.035605, "activity_30": 0.032725}, "trend_signal": 1, "fair_value": 0.041718, "relative_strength": 37.278646, "rate_of_change": 2.1628455256773775, "market_dynamics": 0.776663, "expectation": {"probability": 12.3342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 191300}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.038418, "activity_20": 0.036048, "activity_30": 0.033183}, "trend_signal": 1, "fair_value": 0.041609, "relative_strength": 16.635888, "rate_of_change": -0.33444816053511506, "market_dynamics": 0.697362, "expectation": {"probability": 16.0207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.033, "close": 0.043, "volume": 64400}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039473, "activity_20": 0.037005, "activity_30": 0.034034}, "trend_signal": 1, "fair_value": 0.041564, "relative_strength": 31.40145, "rate_of_change": 2.0134228187919456, "market_dynamics": 0.787505, "expectation": {"probability": 12.2472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 196600}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.040036, "activity_20": 0.037671, "activity_30": 0.034718}, "trend_signal": 1, "fair_value": 0.041506, "relative_strength": 23.336355, "rate_of_change": 1.7532894736842064, "market_dynamics": 0.604033, "expectation": {"probability": 17.8748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.038, "close": 0.041, "volume": 2256900}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.040491, "activity_20": 0.038248, "activity_30": 0.035368}, "trend_signal": 1, "fair_value": 0.041449, "relative_strength": 20.600366, "rate_of_change": 1.7263117059451178, "market_dynamics": 0.474033, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.041, "close": 0.043, "volume": 8808200}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0412, "activity_20": 0.038948, "activity_30": 0.036112}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": 25.684662, "rate_of_change": 1.9067594622938202, "market_dynamics": 0.576524, "expectation": {"probability": 13.5751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.038, "close": 0.041, "volume": 6322700}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041345, "activity_20": 0.039381, "activity_30": 0.036688}, "trend_signal": 1, "fair_value": 0.041378, "relative_strength": 16.010779, "rate_of_change": 1.9739919543455942, "market_dynamics": 0.547404, "expectation": {"probability": 18.7935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 3581900}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0416, "activity_20": 0.039838, "activity_30": 0.037288}, "trend_signal": 1, "fair_value": 0.041359, "relative_strength": 16.442359, "rate_of_change": 2.03975535168196, "market_dynamics": 0.581676, "expectation": {"probability": 15.0295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 2901600}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042109, "activity_20": 0.040405, "activity_30": 0.037974}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 23.031216, "rate_of_change": 2.1967812509365467, "market_dynamics": 0.594515, "expectation": {"probability": 16.8269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.045, "volume": 8009300}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042618, "activity_20": 0.040976, "activity_30": 0.038677}, "trend_signal": 1, "fair_value": 0.041237, "relative_strength": 24.535774, "rate_of_change": 2.2492668621700993, "market_dynamics": 0.645206, "expectation": {"probability": 19.2344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.044, "close": 0.047, "volume": 3294100}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043491, "activity_20": 0.041667, "activity_30": 0.03946}, "trend_signal": 1, "fair_value": 0.041128, "relative_strength": 29.62766, "rate_of_change": 2.3890784982935163, "market_dynamics": 0.667302, "expectation": {"probability": 21.8232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 804500}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.0436, "activity_20": 0.041957, "activity_30": 0.039931}, "trend_signal": 1, "fair_value": 0.041026, "relative_strength": 17.273439, "rate_of_change": 1.6806722689075528, "market_dynamics": 0.527605, "expectation": {"probability": 25.6705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 55000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.043964, "activity_20": 0.042424, "activity_30": 0.040492}, "trend_signal": 1, "fair_value": 0.040878, "relative_strength": 25.078873, "rate_of_change": 2.1129476584022147, "market_dynamics": 0.411142, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 70700}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043382, "activity_20": 0.042371, "activity_30": 0.040682}, "trend_signal": 1, "fair_value": 0.040705, "relative_strength": 13.034146, "rate_of_change": 1.6186904794021537, "market_dynamics": -0.092417, "expectation": {"probability": 27.8592, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 478900}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042455, "activity_20": 0.042105, "activity_30": 0.040703}, "trend_signal": 1, "fair_value": 0.040564, "relative_strength": 3.237173, "rate_of_change": 0.9716728170547118, "market_dynamics": -0.577359, "expectation": {"probability": 25.2626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 1495400}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042491, "activity_20": 0.0423, "activity_30": 0.041024}, "trend_signal": 1, "fair_value": 0.040455, "relative_strength": 16.704221, "rate_of_change": 1.4040438566508027, "market_dynamics": -0.628555, "expectation": {"probability": 21.989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.039, "close": 0.04, "volume": 723300}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041982, "activity_20": 0.042157, "activity_30": 0.041116}, "trend_signal": 1, "fair_value": 0.04034, "relative_strength": 8.110988, "rate_of_change": 1.2082868773822208, "market_dynamics": -0.91891, "expectation": {"probability": 29.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 356900}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041673, "activity_20": 0.042095, "activity_30": 0.041243}, "trend_signal": 1, "fair_value": 0.040282, "relative_strength": 10.53378, "rate_of_change": 1.3680731688571204, "market_dynamics": -0.875871, "expectation": {"probability": 23.4205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 19900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040836, "activity_20": 0.041724, "activity_30": 0.041142}, "trend_signal": 0, "fair_value": 0.040205, "relative_strength": 0.651598, "rate_of_change": 1.0943462986832533, "market_dynamics": -0.882891, "expectation": {"probability": 27.1252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 2500}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040291, "activity_20": 0.041429, "activity_30": 0.041077}, "trend_signal": 0, "fair_value": 0.040096, "relative_strength": 2.540359, "rate_of_change": 0.7500000000000041, "market_dynamics": -1.118645, "expectation": {"probability": 25.0935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 90100}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.039127, "activity_20": 0.040781, "activity_30": 0.040735}, "trend_signal": 0, "fair_value": 0.039962, "relative_strength": -5.886829, "rate_of_change": -0.6625310173697353, "market_dynamics": -1.207898, "expectation": {"probability": 27.7721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038182, "activity_20": 0.040181, "activity_30": 0.040411}, "trend_signal": 0, "fair_value": 0.039846, "relative_strength": -7.400579, "rate_of_change": -0.41465790722653684, "market_dynamics": -1.343129, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 491300}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037927, "activity_20": 0.039876, "activity_30": 0.04029}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": -0.611154, "rate_of_change": 0.1655504552637609, "market_dynamics": -1.280502, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 1719700}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037618, "activity_20": 0.0395, "activity_30": 0.040101}, "trend_signal": 0, "fair_value": 0.039686, "relative_strength": -2.698877, "rate_of_change": 0.16778103323065538, "market_dynamics": -1.187465, "expectation": {"probability": 28.6155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 6500}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037364, "activity_20": 0.039143, "activity_30": 0.039908}, "trend_signal": 0, "fair_value": 0.039615, "relative_strength": -3.265061, "rate_of_change": 0.16749999999999404, "market_dynamics": -1.134257, "expectation": {"probability": 28.5062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 58000}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037127, "activity_20": 0.038805, "activity_30": 0.03971}, "trend_signal": 0, "fair_value": 0.039571, "relative_strength": -3.434775, "rate_of_change": 0.4143060373873748, "market_dynamics": -1.039228, "expectation": {"probability": 28.5062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 488900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036636, "activity_20": 0.038305, "activity_30": 0.039372}, "trend_signal": 0, "fair_value": 0.039513, "relative_strength": -10.084578, "rate_of_change": -0.16404444113040695, "market_dynamics": -1.099828, "expectation": {"probability": 28.6646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.032, "close": 0.041, "volume": 632400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037327, "activity_20": 0.038405, "activity_30": 0.039426}, "trend_signal": 0, "fair_value": 0.039494, "relative_strength": 4.648123, "rate_of_change": 0.4132745786342009, "market_dynamics": -0.834195, "expectation": {"probability": 20.6699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 2123400}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037836, "activity_20": 0.038414, "activity_30": 0.039404}, "trend_signal": 0, "fair_value": 0.039468, "relative_strength": 1.004644, "rate_of_change": 0.4958718667096392, "market_dynamics": -0.417508, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 444900}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038309, "activity_20": 0.038443, "activity_30": 0.03937}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -0.953106, "rate_of_change": -0.4095428416352095, "market_dynamics": -0.159658, "expectation": {"probability": 28.5345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.038, "close": 0.038, "volume": 4024700}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0384, "activity_20": 0.038305, "activity_30": 0.039217}, "trend_signal": 0, "fair_value": 0.03941, "relative_strength": -5.56241, "rate_of_change": -0.5796814229444797, "market_dynamics": 0.255076, "expectation": {"probability": 30.2909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 249300}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038073, "activity_20": 0.038019, "activity_30": 0.038951}, "trend_signal": 0, "fair_value": 0.039308, "relative_strength": -11.326246, "rate_of_change": -0.08222659656642974, "market_dynamics": 0.098833, "expectation": {"probability": 29.5703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.029, "close": 0.039, "volume": 184100}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038273, "activity_20": 0.038052, "activity_30": 0.03888}, "trend_signal": 0, "fair_value": 0.039186, "relative_strength": -2.556123, "rate_of_change": -0.331670822942629, "market_dynamics": 0.051199, "expectation": {"probability": 27.0302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 980733}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038273, "activity_20": 0.038019, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.039141, "relative_strength": -7.566619, "rate_of_change": -0.25020642029675194, "market_dynamics": 0.09409, "expectation": {"probability": 29.5471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.041, "volume": 690000}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0388, "activity_20": 0.038281, "activity_30": 0.038826}, "trend_signal": 0, "fair_value": 0.039115, "relative_strength": -2.052783, "rate_of_change": 0.0, "market_dynamics": 0.175386, "expectation": {"probability": 23.5632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 486100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038527, "activity_20": 0.038148, "activity_30": 0.038641}, "trend_signal": 0, "fair_value": 0.038987, "relative_strength": -8.694715, "rate_of_change": -0.5016680462537908, "market_dynamics": 0.288847, "expectation": {"probability": 29.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 150000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037891, "activity_20": 0.037852, "activity_30": 0.03834}, "trend_signal": 0, "fair_value": 0.038865, "relative_strength": -6.193236, "rate_of_change": -0.5041974437189572, "market_dynamics": 0.075121, "expectation": {"probability": 29.4835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037255, "activity_20": 0.037581, "activity_30": 0.038052}, "trend_signal": 0, "fair_value": 0.038712, "relative_strength": -11.578172, "rate_of_change": -0.592900397800707, "market_dynamics": -0.134097, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.03, "close": 0.038, "volume": 177900}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.037624, "activity_30": 0.037972}, "trend_signal": 0, "fair_value": 0.038474, "relative_strength": -6.934712, "rate_of_change": -0.5097749343664741, "market_dynamics": -0.328905, "expectation": {"probability": 26.2839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 6000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037327, "activity_20": 0.037667, "activity_30": 0.037905}, "trend_signal": 0, "fair_value": 0.038237, "relative_strength": -7.8319, "rate_of_change": -0.5969308021417701, "market_dynamics": -0.367405, "expectation": {"probability": 28.717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037418, "activity_20": 0.037714, "activity_30": 0.037854}, "trend_signal": 0, "fair_value": 0.038154, "relative_strength": -8.929876, "rate_of_change": -0.773195876288664, "market_dynamics": -0.225491, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 54000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037509, "activity_20": 0.037748, "activity_30": 0.037822}, "trend_signal": 0, "fair_value": 0.038045, "relative_strength": -9.549415, "rate_of_change": -0.433766233766235, "market_dynamics": -0.190119, "expectation": {"probability": 27.5814, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1307000}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037927, "activity_20": 0.037957, "activity_30": 0.037929}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -3.953711, "rate_of_change": -0.433047243889076, "market_dynamics": -0.000372, "expectation": {"probability": 24.0569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 50800}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037418, "activity_20": 0.037681, "activity_30": 0.037725}, "trend_signal": 0, "fair_value": 0.037705, "relative_strength": -15.769304, "rate_of_change": -0.4375507637487895, "market_dynamics": -0.2009, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 34000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036782, "activity_20": 0.037319, "activity_30": 0.037467}, "trend_signal": 0, "fair_value": 0.037455, "relative_strength": -18.683628, "rate_of_change": -0.3500000000000031, "market_dynamics": -0.514591, "expectation": {"probability": 27.9947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.039, "volume": 1415900}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037182, "activity_20": 0.037448, "activity_30": 0.03754}, "trend_signal": 0, "fair_value": 0.037237, "relative_strength": -6.070648, "rate_of_change": -0.35387012438269533, "market_dynamics": -0.243838, "expectation": {"probability": 24.2941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.036, "close": 0.04, "volume": 265100}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.037727, "activity_20": 0.037662, "activity_30": 0.037686}, "trend_signal": 0, "fair_value": 0.037026, "relative_strength": -2.917442, "rate_of_change": 0.0, "market_dynamics": -0.283551, "expectation": {"probability": 24.934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 277200}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.037471, "activity_30": 0.037574}, "trend_signal": 0, "fair_value": 0.036936, "relative_strength": -14.367636, "rate_of_change": -0.4399332149577279, "market_dynamics": -0.121698, "expectation": {"probability": 28.853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 1179200}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037527, "activity_20": 0.037495, "activity_30": 0.037602}, "trend_signal": 0, "fair_value": 0.036859, "relative_strength": -10.454006, "rate_of_change": 0.0, "market_dynamics": 0.301347, "expectation": {"probability": 21.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.038, "volume": 100700}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.0376, "activity_20": 0.037529, "activity_30": 0.03763}, "trend_signal": 0, "fair_value": 0.036782, "relative_strength": -11.919569, "rate_of_change": -0.09050496446350852, "market_dynamics": 0.260071, "expectation": {"probability": 27.2313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 2779600}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038764, "activity_20": 0.038143, "activity_30": 0.038047}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": -0.603626, "rate_of_change": 0.7992966189753062, "market_dynamics": 0.521702, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 330000}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.039818, "activity_20": 0.038729, "activity_30": 0.038445}, "trend_signal": 1, "fair_value": 0.036737, "relative_strength": -1.771055, "rate_of_change": 0.792958528268976, "market_dynamics": 0.911584, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.042, "volume": 693700}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0404, "activity_20": 0.039086, "activity_30": 0.038695}, "trend_signal": 1, "fair_value": 0.036712, "relative_strength": -3.249717, "rate_of_change": 0.3514016730915537, "market_dynamics": 1.091026, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 255400}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.040945, "activity_20": 0.039429, "activity_30": 0.038935}, "trend_signal": 1, "fair_value": 0.036692, "relative_strength": -4.960827, "rate_of_change": 0.4337941307131457, "market_dynamics": 1.205787, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2200600}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041, "activity_20": 0.039562, "activity_30": 0.039037}, "trend_signal": 1, "fair_value": 0.036673, "relative_strength": -8.720024, "rate_of_change": 0.2601930632529231, "market_dynamics": 1.046701, "expectation": {"probability": 27.7827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.038, "close": 0.043, "volume": 2494300}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041491, "activity_20": 0.039986, "activity_30": 0.039325}, "trend_signal": 1, "fair_value": 0.036628, "relative_strength": -2.03077, "rate_of_change": 0.5190356317961197, "market_dynamics": 1.04973, "expectation": {"probability": 25.8002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 1330300}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.041727, "activity_20": 0.040286, "activity_30": 0.039535}, "trend_signal": 1, "fair_value": 0.036577, "relative_strength": -4.313557, "rate_of_change": 0.6041360080551599, "market_dynamics": 0.956268, "expectation": {"probability": 29.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 4378300}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.042109, "activity_20": 0.040648, "activity_30": 0.039796}, "trend_signal": 1, "fair_value": 0.036615, "relative_strength": -2.435797, "rate_of_change": 0.1693740857648693, "market_dynamics": 1.08184, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 468600}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041818, "activity_20": 0.040686, "activity_30": 0.039858}, "trend_signal": 1, "fair_value": 0.036564, "relative_strength": -9.628185, "rate_of_change": 0.0, "market_dynamics": 0.905389, "expectation": {"probability": 30.2344, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 1479000}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.041673, "activity_20": 0.04081, "activity_30": 0.039985}, "trend_signal": 1, "fair_value": 0.036442, "relative_strength": -6.110076, "rate_of_change": 0.08710578228678122, "market_dynamics": 0.634221, "expectation": {"probability": 28.1416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 1496200}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041291, "activity_20": 0.040824, "activity_30": 0.040045}, "trend_signal": 1, "fair_value": 0.036417, "relative_strength": -7.094396, "rate_of_change": 0.16894053805002576, "market_dynamics": 0.393883, "expectation": {"probability": 31.2983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.074, "low": 0.041, "close": 0.069, "volume": 13807800}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.046255, "activity_20": 0.04359, "activity_30": 0.041972}, "trend_signal": 1, "fair_value": 0.036577, "relative_strength": 54.049472, "rate_of_change": 2.8109268392405307, "market_dynamics": 0.449072, "expectation": {"probability": 28.3172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.068, "high": 0.087, "low": 0.06, "close": 0.074, "volume": 14845500}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.051673, "activity_20": 0.046686, "activity_30": 0.044151}, "trend_signal": 1, "fair_value": 0.036763, "relative_strength": 63.544497, "rate_of_change": 2.9006039818059834, "market_dynamics": 0.795069, "expectation": {"probability": 29.5147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.075, "high": 0.132, "low": 0.072, "close": 0.115, "volume": 40001000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.063964, "activity_20": 0.053524, "activity_30": 0.048899}, "trend_signal": 1, "fair_value": 0.037218, "relative_strength": 152.898286, "rate_of_change": 6.200483091787439, "market_dynamics": 1.146836, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.089, "close": 0.103, "volume": 5873200}, "trend_line": 0.046033, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.072745, "activity_20": 0.058838, "activity_30": 0.052708}, "trend_signal": 1, "fair_value": 0.037615, "relative_strength": 117.444248, "rate_of_change": 4.698978779539196, "market_dynamics": 1.528026, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.091, "close": 0.096, "volume": 2592100}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.079109, "activity_20": 0.063157, "activity_30": 0.055931}, "trend_signal": 1, "fair_value": 0.03791, "relative_strength": 98.654401, "rate_of_change": 4.273021528034244, "market_dynamics": 1.408796, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.089, "close": 0.089, "volume": 1457300}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.083236, "activity_20": 0.066538, "activity_30": 0.058576}, "trend_signal": 1, "fair_value": 0.038212, "relative_strength": 78.537549, "rate_of_change": 3.7499999999999916, "market_dynamics": 1.229972, "expectation": {"probability": 34.2614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.087, "close": 0.089, "volume": 670900}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.094, "activity_10": 0.086509, "activity_20": 0.069686, "activity_30": 0.061105}, "trend_signal": 1, "fair_value": 0.038513, "relative_strength": 73.982921, "rate_of_change": 3.614457831325307, "market_dynamics": 1.015707, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 472900}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088036, "activity_20": 0.072105, "activity_30": 0.063196}, "trend_signal": 1, "fair_value": 0.038782, "relative_strength": 64.749614, "rate_of_change": 2.970930232558139, "market_dynamics": 0.813444, "expectation": {"probability": 32.6937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.084, "close": 0.084, "volume": 1106100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.088764, "activity_20": 0.074305, "activity_30": 0.065187}, "trend_signal": 1, "fair_value": 0.038968, "relative_strength": 60.693749, "rate_of_change": 2.887094649276346, "market_dynamics": 0.625657, "expectation": {"probability": 29.9768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.071, "close": 0.075, "volume": 1094000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.082, "activity_10": 0.087073, "activity_20": 0.075429, "activity_30": 0.066499}, "trend_signal": 1, "fair_value": 0.039212, "relative_strength": 41.699628, "rate_of_change": 2.255474051987484, "market_dynamics": 0.402434, "expectation": {"probability": 31.3739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 384700}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.084018, "activity_20": 0.076024, "activity_30": 0.067473}, "trend_signal": 1, "fair_value": 0.039429, "relative_strength": 31.396388, "rate_of_change": 1.9677996422182535, "market_dynamics": 0.151261, "expectation": {"probability": 30.8067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.066, "volume": 923800}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.080018, "activity_20": 0.076014, "activity_30": 0.068054}, "trend_signal": 1, "fair_value": 0.039609, "relative_strength": 21.589611, "rate_of_change": 1.5210526315789468, "market_dynamics": -0.093605, "expectation": {"probability": 30.7271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 368600}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.075255, "activity_20": 0.075414, "activity_30": 0.068256}, "trend_signal": 1, "fair_value": 0.039782, "relative_strength": 10.078433, "rate_of_change": 1.4965351582076118, "market_dynamics": -0.367748, "expectation": {"probability": 30.1149, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.064, "high": 0.086, "low": 0.063, "close": 0.081, "volume": 1548300}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.075109, "activity_20": 0.076629, "activity_30": 0.069692}, "trend_signal": 1, "fair_value": 0.040083, "relative_strength": 43.830091, "rate_of_change": 2.6680060613283825, "market_dynamics": -0.472116, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.069, "close": 0.07, "volume": 5666200}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073364, "activity_20": 0.0766, "activity_30": 0.070318}, "trend_signal": 1, "fair_value": 0.040314, "relative_strength": 21.012113, "rate_of_change": 1.7131011608623534, "market_dynamics": -0.577534, "expectation": {"probability": 31.0168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.069, "close": 0.071, "volume": 7015500}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.072273, "activity_20": 0.076538, "activity_30": 0.070942}, "trend_signal": 1, "fair_value": 0.040558, "relative_strength": 19.170061, "rate_of_change": 1.685878727601781, "market_dynamics": -0.615655, "expectation": {"probability": 27.0289, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.071, "volume": 3777200}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.071509, "activity_20": 0.076338, "activity_30": 0.071499}, "trend_signal": 1, "fair_value": 0.040801, "relative_strength": 17.259315, "rate_of_change": 1.86957846296921, "market_dynamics": -0.599317, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.066, "close": 0.067, "volume": 1259600}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.070345, "activity_20": 0.075624, "activity_30": 0.071723}, "trend_signal": 1, "fair_value": 0.041013, "relative_strength": 9.564646, "rate_of_change": 1.5220436623486937, "market_dynamics": -0.710815, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.063, "close": 0.066, "volume": 749700}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069309, "activity_20": 0.074686, "activity_30": 0.071819}, "trend_signal": 1, "fair_value": 0.041147, "relative_strength": 6.834462, "rate_of_change": 1.4465116279069818, "market_dynamics": -0.766816, "expectation": {"probability": 30.8266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.064, "close": 0.069, "volume": 744800}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069145, "activity_20": 0.073914, "activity_30": 0.072049}, "trend_signal": 1, "fair_value": 0.041218, "relative_strength": 10.990726, "rate_of_change": 1.2745862179634149, "market_dynamics": -0.804548, "expectation": {"probability": 26.113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 1336900}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069818, "activity_20": 0.073386, "activity_30": 0.072484}, "trend_signal": 1, "fair_value": 0.041314, "relative_strength": 14.790656, "rate_of_change": 1.4577391461813491, "market_dynamics": -0.770005, "expectation": {"probability": 27.6385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 1252700}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069, "activity_20": 0.072076, "activity_30": 0.07234}, "trend_signal": 1, "fair_value": 0.041487, "relative_strength": 2.166752, "rate_of_change": 1.1408088289976703, "market_dynamics": -0.750546, "expectation": {"probability": 37.3867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.053, "close": 0.062, "volume": 939100}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.067655, "activity_20": 0.070524, "activity_30": 0.071953}, "trend_signal": 0, "fair_value": 0.041647, "relative_strength": -0.139021, "rate_of_change": 0.9808823529411778, "market_dynamics": -0.783349, "expectation": {"probability": 30.8916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.059, "volume": 1706500}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.065745, "activity_20": 0.068938, "activity_30": 0.071329}, "trend_signal": 0, "fair_value": 0.041808, "relative_strength": -5.141053, "rate_of_change": 0.9218401852418114, "market_dynamics": -0.857953, "expectation": {"probability": 30.9214, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 700900}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.063691, "activity_20": 0.067276, "activity_30": 0.070471}, "trend_signal": 0, "fair_value": 0.041949, "relative_strength": -12.119267, "rate_of_change": 0.6248196248196289, "market_dynamics": -1.037593, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 633600}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.061164, "activity_20": 0.065424, "activity_30": 0.069327}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -17.588284, "rate_of_change": 0.4789697847504065, "market_dynamics": -1.144116, "expectation": {"probability": 30.5093, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 769000}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060073, "activity_20": 0.064319, "activity_30": 0.068548}, "trend_signal": 0, "fair_value": 0.042224, "relative_strength": -9.273499, "rate_of_change": 0.7136026945637752, "market_dynamics": -1.146068, "expectation": {"probability": 24.7169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.059, "volume": 328200}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.0594, "activity_20": 0.063457, "activity_30": 0.067802}, "trend_signal": 0, "fair_value": 0.042391, "relative_strength": -8.737209, "rate_of_change": 0.8970198534725786, "market_dynamics": -1.181172, "expectation": {"probability": 25.9459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.052, "close": 0.062, "volume": 960700}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059418, "activity_20": 0.063, "activity_30": 0.067209}, "trend_signal": 0, "fair_value": 0.042577, "relative_strength": -4.684241, "rate_of_change": 0.983146067415739, "market_dynamics": -1.064325, "expectation": {"probability": 27.3483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 536600}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059691, "activity_20": 0.062743, "activity_30": 0.066634}, "trend_signal": 0, "fair_value": 0.042788, "relative_strength": -2.083682, "rate_of_change": 1.0667593880389288, "market_dynamics": -0.922527, "expectation": {"probability": 28.7384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 110600}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059709, "activity_20": 0.062352, "activity_30": 0.065882}, "trend_signal": 0, "fair_value": 0.042968, "relative_strength": -5.34881, "rate_of_change": -0.3674295072040809, "market_dynamics": -0.85892, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 230800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060127, "activity_20": 0.062105, "activity_30": 0.065211}, "trend_signal": 0, "fair_value": 0.043167, "relative_strength": -4.368748, "rate_of_change": -0.5524861878453197, "market_dynamics": -0.665047, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 7200}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060055, "activity_20": 0.06159, "activity_30": 0.064372}, "trend_signal": 0, "fair_value": 0.043346, "relative_strength": -10.492878, "rate_of_change": -2.593055555555547, "market_dynamics": -0.620212, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 160500}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059855, "activity_20": 0.06099, "activity_30": 0.063589}, "trend_signal": 0, "fair_value": 0.043442, "relative_strength": -13.526342, "rate_of_change": -2.138793435330018, "market_dynamics": -0.634094, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.056, "close": 0.058, "volume": 153000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.059673, "activity_20": 0.0605, "activity_30": 0.062903}, "trend_signal": 0, "fair_value": 0.043551, "relative_strength": -13.324576, "rate_of_change": -1.8445937085658548, "market_dynamics": -0.642354, "expectation": {"probability": 30.3862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23386d92-7c1f-45b1-befc-1a2aa906753d/", "share_image": "https://sharemaestro.com/terminal/23386d92-7c1f-45b1-befc-1a2aa906753d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}