{"ticker": {"uuid": "233963a9-c8bb-43c7-815f-7e57d8122be0", "symbol": "3498", "name": "Usun Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3498 rose 4.64%, moving from 151.00 to 158.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.27 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "4.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.27"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 158.0, "low": 118.0, "close": 158.0, "volume": 14590447}, "trend_line": 95.603333, "activity_lines": {"activity_5": 124.4, "activity_10": 121.190909, "activity_20": 121.22, "activity_30": 111.365484}, "trend_signal": 1, "fair_value": 53.528846, "relative_strength": 60.268215, "rate_of_change": 3.7737889725241107, "market_dynamics": -0.545563, "expectation": {"probability": 46.2549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.450001, "high": 37.799999, "low": 35.099998, "close": 36.0, "volume": 1298000}, "trend_line": 35.831957, "activity_lines": {"activity_5": 37.343333, "activity_10": 39.1971, "activity_20": 37.978454, "activity_30": 36.926155}, "trend_signal": 1, "fair_value": 34.057905, "relative_strength": 2.235688, "rate_of_change": -0.20010415610022628, "market_dynamics": 0.057244, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.650002, "high": 36.200001, "low": 34.5, "close": 35.200001, "volume": 788000}, "trend_line": 35.843692, "activity_lines": {"activity_5": 36.4, "activity_10": 38.249392, "activity_20": 37.853149, "activity_30": 36.885384}, "trend_signal": 1, "fair_value": 34.080134, "relative_strength": 1.003389, "rate_of_change": 0.032750095117591534, "market_dynamics": -0.136748, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.200001, "high": 35.950001, "low": 34.400002, "close": 34.650002, "volume": 863000}, "trend_line": 35.877039, "activity_lines": {"activity_5": 35.606668, "activity_10": 37.254546, "activity_20": 37.669221, "activity_30": 36.808372}, "trend_signal": 0, "fair_value": 34.08962, "relative_strength": -1.522542, "rate_of_change": 0.09303450102184294, "market_dynamics": -0.354223, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.700001, "high": 35.150002, "low": 33.700001, "close": 35.150002, "volume": 722000}, "trend_line": 35.834381, "activity_lines": {"activity_5": 35.263335, "activity_10": 36.557274, "activity_20": 37.530888, "activity_30": 36.761466}, "trend_signal": 0, "fair_value": 34.087562, "relative_strength": -1.411007, "rate_of_change": -0.11890055921282403, "market_dynamics": -0.547676, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 34.849998, "close": 35.049999, "volume": 469000}, "trend_line": 35.786791, "activity_lines": {"activity_5": 35.080001, "activity_10": 36.046364, "activity_20": 37.377027, "activity_30": 36.710861}, "trend_signal": 0, "fair_value": 34.102684, "relative_strength": -1.557817, "rate_of_change": -0.13280541946573482, "market_dynamics": -0.695581, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 33.099998, "close": 33.799999, "volume": 763000}, "trend_line": 35.839739, "activity_lines": {"activity_5": 34.61, "activity_10": 35.428182, "activity_20": 37.091744, "activity_30": 36.582681}, "trend_signal": 0, "fair_value": 34.091972, "relative_strength": -7.144935, "rate_of_change": 0.14795403141902458, "market_dynamics": -0.841696, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.599998, "high": 34.349998, "low": 32.200001, "close": 32.650002, "volume": 535000}, "trend_line": 35.851158, "activity_lines": {"activity_5": 33.903334, "activity_10": 34.746364, "activity_20": 36.686862, "activity_30": 36.376891}, "trend_signal": 0, "fair_value": 34.070816, "relative_strength": -7.344879, "rate_of_change": 0.031861281132645844, "market_dynamics": -0.964791, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.650002, "high": 33.5, "low": 32.150002, "close": 32.75, "volume": 452000}, "trend_line": 35.808389, "activity_lines": {"activity_5": 33.4, "activity_10": 34.220001, "activity_20": 36.288275, "activity_30": 36.176817}, "trend_signal": 0, "fair_value": 34.056445, "relative_strength": -7.337779, "rate_of_change": -0.11929600711921172, "market_dynamics": -1.065029, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 31.5, "close": 32.599998, "volume": 485000}, "trend_line": 35.73186, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.778182, "activity_20": 35.864164, "activity_30": 35.969824}, "trend_signal": 0, "fair_value": 34.001783, "relative_strength": -8.901026, "rate_of_change": -0.21371807595142225, "market_dynamics": -1.14385, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 31.200001, "close": 32.099998, "volume": 240000}, "trend_line": 35.617893, "activity_lines": {"activity_5": 32.549999, "activity_10": 33.344545, "activity_20": 35.385106, "activity_30": 35.73551}, "trend_signal": 0, "fair_value": 33.958665, "relative_strength": -11.739082, "rate_of_change": -0.31895065076375895, "market_dynamics": -1.195886, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.099998, "high": 32.150002, "low": 30.200001, "close": 30.700001, "volume": 460000}, "trend_line": 35.498802, "activity_lines": {"activity_5": 31.856666, "activity_10": 32.745454, "activity_20": 34.777812, "activity_30": 35.418227}, "trend_signal": 0, "fair_value": 33.891209, "relative_strength": -13.887486, "rate_of_change": -0.3343572288231774, "market_dynamics": -1.233346, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 29.700001, "close": 29.9, "volume": 533000}, "trend_line": 35.365827, "activity_lines": {"activity_5": 31.103333, "activity_10": 32.097273, "activity_20": 34.10746, "activity_30": 35.057014}, "trend_signal": 0, "fair_value": 33.775607, "relative_strength": -14.533483, "rate_of_change": -0.374590105885812, "market_dynamics": -1.276379, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.9, "high": 30.15, "low": 28.0, "close": 29.5, "volume": 723000}, "trend_line": 35.208334, "activity_lines": {"activity_5": 30.4, "activity_10": 31.472727, "activity_20": 33.438095, "activity_30": 34.678573}, "trend_signal": 0, "fair_value": 33.632245, "relative_strength": -17.535155, "rate_of_change": -0.445325370165958, "market_dynamics": -1.324986, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.6, "high": 30.35, "low": 29.0, "close": 29.1, "volume": 430000}, "trend_line": 35.048692, "activity_lines": {"activity_5": 29.78, "activity_10": 30.869091, "activity_20": 32.809286, "activity_30": 34.284487}, "trend_signal": 0, "fair_value": 33.45928, "relative_strength": -19.380494, "rate_of_change": -0.4534210565032644, "market_dynamics": -1.352639, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.9, "high": 30.5, "low": 28.799999, "close": 30.5, "volume": 470000}, "trend_line": 34.983651, "activity_lines": {"activity_5": 29.86, "activity_10": 30.63, "activity_20": 32.396191, "activity_30": 33.991023}, "trend_signal": 0, "fair_value": 33.347524, "relative_strength": -17.936039, "rate_of_change": -0.1855732590534357, "market_dynamics": -1.298852, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.700001, "high": 31.799999, "low": 30.549999, "close": 31.35, "volume": 580000}, "trend_line": 34.972507, "activity_lines": {"activity_5": 30.33, "activity_10": 30.628182, "activity_20": 32.117143, "activity_30": 33.756594}, "trend_signal": 0, "fair_value": 33.230155, "relative_strength": -15.905097, "rate_of_change": -0.0318548798694613, "market_dynamics": -1.119593, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 30.299999, "close": 31.15, "volume": 247000}, "trend_line": 34.945111, "activity_lines": {"activity_5": 30.69, "activity_10": 30.634545, "activity_20": 31.86881, "activity_30": 33.509981}, "trend_signal": 0, "fair_value": 33.125025, "relative_strength": -17.022541, "rate_of_change": -0.07833581961968893, "market_dynamics": -0.931001, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 30.450001, "close": 30.9, "volume": 391000}, "trend_line": 34.962108, "activity_lines": {"activity_5": 30.883333, "activity_10": 30.622727, "activity_20": 31.639762, "activity_30": 33.249006}, "trend_signal": 0, "fair_value": 33.037035, "relative_strength": -17.151832, "rate_of_change": 0.04863913581503142, "market_dynamics": -0.699472, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.700001, "close": 29.799999, "volume": 245000}, "trend_line": 34.920069, "activity_lines": {"activity_5": 30.616666, "activity_10": 30.444545, "activity_20": 31.344047, "activity_30": 32.915966}, "trend_signal": 0, "fair_value": 32.953055, "relative_strength": -21.010655, "rate_of_change": -0.12024160556909956, "market_dynamics": -0.538213, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.200001, "close": 29.65, "volume": 198000}, "trend_line": 34.802728, "activity_lines": {"activity_5": 30.253333, "activity_10": 30.29, "activity_20": 31.073333, "activity_30": 32.575962}, "trend_signal": 0, "fair_value": 32.891159, "relative_strength": -20.571531, "rate_of_change": -0.3360274001749428, "market_dynamics": -0.476301, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.5, "high": 30.4, "low": 29.35, "close": 30.0, "volume": 246000}, "trend_line": 34.687466, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.243636, "activity_20": 30.870952, "activity_30": 32.266109}, "trend_signal": 0, "fair_value": 32.824746, "relative_strength": -20.58074, "rate_of_change": -0.3311866816877151, "market_dynamics": -0.370144, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.25, "close": 29.950001, "volume": 105000}, "trend_line": 34.415551, "activity_lines": {"activity_5": 29.946667, "activity_10": 30.200909, "activity_20": 30.692381, "activity_30": 31.960466}, "trend_signal": 0, "fair_value": 32.756477, "relative_strength": -18.243256, "rate_of_change": -0.7838998674622122, "market_dynamics": -0.317557, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.9, "high": 29.9, "low": 28.85, "close": 29.1, "volume": 155000}, "trend_line": 33.851667, "activity_lines": {"activity_5": 29.626667, "activity_10": 30.002727, "activity_20": 30.457857, "activity_30": 31.617527}, "trend_signal": 0, "fair_value": 32.673234, "relative_strength": -19.802581, "rate_of_change": -1.6384569870754113, "market_dynamics": -0.282623, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 28.4, "close": 29.299999, "volume": 131378}, "trend_line": 33.281667, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.848182, "activity_20": 30.268809, "activity_30": 31.323871}, "trend_signal": 0, "fair_value": 32.598033, "relative_strength": -19.50352, "rate_of_change": -1.6838166344954306, "market_dynamics": -0.24678, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.049999, "high": 33.299999, "low": 28.9, "close": 31.35, "volume": 2920000}, "trend_line": 32.938333, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.062727, "activity_20": 30.302857, "activity_30": 31.199247}, "trend_signal": 0, "fair_value": 32.502787, "relative_strength": -14.965938, "rate_of_change": -1.03160097118933, "market_dynamics": 0.088579, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.299999, "high": 32.049999, "low": 30.200001, "close": 30.25, "volume": 730000}, "trend_line": 32.553333, "activity_lines": {"activity_5": 30.18, "activity_10": 30.061818, "activity_20": 30.249762, "activity_30": 31.025806}, "trend_signal": 0, "fair_value": 32.419234, "relative_strength": -17.734912, "rate_of_change": -1.1688508947917855, "market_dynamics": 0.291811, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.299999, "high": 30.950001, "low": 30.1, "close": 30.15, "volume": 145000}, "trend_line": 32.218333, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.062727, "activity_20": 30.204048, "activity_30": 30.870753}, "trend_signal": 0, "fair_value": 32.359929, "relative_strength": -17.646194, "rate_of_change": -1.029080493846823, "market_dynamics": 0.488819, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.200001, "high": 30.5, "low": 29.75, "close": 30.1, "volume": 209000}, "trend_line": 31.925, "activity_lines": {"activity_5": 30.256667, "activity_10": 30.072727, "activity_20": 30.165476, "activity_30": 30.734086}, "trend_signal": 0, "fair_value": 32.323655, "relative_strength": -19.6878, "rate_of_change": -0.9104536848632128, "market_dynamics": 0.675985, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.549999, "high": 31.549999, "low": 30.200001, "close": 30.75, "volume": 565000}, "trend_line": 31.681667, "activity_lines": {"activity_5": 30.43, "activity_10": 30.215455, "activity_20": 30.201429, "activity_30": 30.65828}, "trend_signal": 0, "fair_value": 32.283559, "relative_strength": -18.824752, "rate_of_change": -0.7622020360219257, "market_dynamics": 0.601681, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.75, "high": 32.900002, "low": 30.450001, "close": 32.549999, "volume": 1150000}, "trend_line": 31.533333, "activity_lines": {"activity_5": 31.106666, "activity_10": 30.668182, "activity_20": 30.417619, "activity_30": 30.714301}, "trend_signal": 0, "fair_value": 32.240253, "relative_strength": -13.904134, "rate_of_change": -0.46820137336839623, "market_dynamics": 0.820849, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.700001, "high": 33.049999, "low": 30.5, "close": 30.799999, "volume": 858000}, "trend_line": 31.36, "activity_lines": {"activity_5": 31.119999, "activity_10": 30.75, "activity_20": 30.465, "activity_30": 30.666989}, "trend_signal": 0, "fair_value": 32.180198, "relative_strength": -21.508059, "rate_of_change": -0.5496818239924067, "market_dynamics": 0.928341, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.1, "high": 32.700001, "low": 30.1, "close": 31.85, "volume": 795000}, "trend_line": 31.248333, "activity_lines": {"activity_5": 31.446666, "activity_10": 31.008181, "activity_20": 30.611905, "activity_30": 30.698602}, "trend_signal": 0, "fair_value": 32.13732, "relative_strength": -17.866354, "rate_of_change": -0.3560809948979612, "market_dynamics": 1.126455, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.85, "high": 42.200001, "low": 31.85, "close": 39.650002, "volume": 11490000}, "trend_line": 31.415, "activity_lines": {"activity_5": 34.26, "activity_10": 32.65, "activity_20": 31.492381, "activity_30": 31.240645}, "trend_signal": 0, "fair_value": 32.142292, "relative_strength": -0.323302, "rate_of_change": 0.5333628517079626, "market_dynamics": 1.362133, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.650002, "high": 43.700001, "low": 37.5, "close": 40.0, "volume": 15241000}, "trend_line": 31.576667, "activity_lines": {"activity_5": 36.553334, "activity_10": 34.163636, "activity_20": 32.357857, "activity_30": 31.794516}, "trend_signal": 1, "fair_value": 32.10649, "relative_strength": 0.391148, "rate_of_change": 0.5146172210727402, "market_dynamics": 1.448354, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.200001, "high": 40.299999, "low": 37.200001, "close": 37.200001, "volume": 3224000}, "trend_line": 31.648333, "activity_lines": {"activity_5": 37.296667, "activity_10": 34.973637, "activity_20": 32.904762, "activity_30": 32.157312}, "trend_signal": 1, "fair_value": 32.080086, "relative_strength": -6.530351, "rate_of_change": 0.22695872240094386, "market_dynamics": 1.608728, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.450001, "high": 39.650002, "low": 36.5, "close": 36.5, "volume": 3706000}, "trend_line": 31.738333, "activity_lines": {"activity_5": 37.496667, "activity_10": 35.55, "activity_20": 33.353095, "activity_30": 32.470323}, "trend_signal": 1, "fair_value": 32.035368, "relative_strength": -9.727879, "rate_of_change": 0.2843751675641174, "market_dynamics": 1.611928, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 30.65, "close": 31.9, "volume": 2754000}, "trend_line": 31.713333, "activity_lines": {"activity_5": 35.783334, "activity_10": 35.176364, "activity_20": 33.33881, "activity_30": 32.480753}, "trend_signal": 1, "fair_value": 31.953174, "relative_strength": -15.847781, "rate_of_change": -0.07876910233439838, "market_dynamics": 1.239429, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.049999, "high": 33.5, "low": 31.0, "close": 32.799999, "volume": 1663000}, "trend_line": 31.715, "activity_lines": {"activity_5": 34.366666, "activity_10": 34.934545, "activity_20": 33.406667, "activity_30": 32.55086}, "trend_signal": 1, "fair_value": 31.895799, "relative_strength": -15.688328, "rate_of_change": 0.005256464213336376, "market_dynamics": 0.835406, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 33.400002, "low": 31.65, "close": 31.799999, "volume": 662000}, "trend_line": 31.688333, "activity_lines": {"activity_5": 33.073333, "activity_10": 34.461818, "activity_20": 33.370238, "activity_30": 32.556344}, "trend_signal": 1, "fair_value": 31.844306, "relative_strength": -18.712777, "rate_of_change": -0.08408324136843694, "market_dynamics": 0.411648, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.9, "high": 34.900002, "low": 31.6, "close": 34.900002, "volume": 2172000}, "trend_line": 31.781667, "activity_lines": {"activity_5": 33.36, "activity_10": 34.533637, "activity_20": 33.619524, "activity_30": 32.763548}, "trend_signal": 1, "fair_value": 31.814527, "relative_strength": -12.177728, "rate_of_change": 0.29453742486232615, "market_dynamics": 0.152065, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 40.400002, "low": 35.25, "close": 37.799999, "volume": 12632000}, "trend_line": 32.018333, "activity_lines": {"activity_5": 34.766667, "activity_10": 35.09, "activity_20": 34.12, "activity_30": 33.151828}, "trend_signal": 1, "fair_value": 31.816243, "relative_strength": -7.207228, "rate_of_change": 0.74466200907586, "market_dynamics": 0.331077, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.799999, "high": 40.299999, "low": 35.900002, "close": 38.299999, "volume": 6079000}, "trend_line": 32.298333, "activity_lines": {"activity_5": 36.253333, "activity_10": 35.61, "activity_20": 34.630952, "activity_30": 33.557097}, "trend_signal": 1, "fair_value": 31.854657, "relative_strength": -7.099804, "rate_of_change": 0.8744989940606875, "market_dynamics": 0.484467, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.900002, "high": 42.200001, "low": 38.75, "close": 39.549999, "volume": 15129000}, "trend_line": 32.633333, "activity_lines": {"activity_5": 37.729999, "activity_10": 36.24, "activity_20": 35.22119, "activity_30": 34.024946}, "trend_signal": 1, "fair_value": 31.890022, "relative_strength": -2.163139, "rate_of_change": 1.037205232852113, "market_dynamics": 0.842003, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.799999, "high": 43.200001, "low": 38.200001, "close": 38.700001, "volume": 6298000}, "trend_line": 32.953333, "activity_lines": {"activity_5": 38.473333, "activity_10": 36.717273, "activity_20": 35.680714, "activity_30": 34.416344}, "trend_signal": 1, "fair_value": 31.912564, "relative_strength": -6.805846, "rate_of_change": 0.9805924512828655, "market_dynamics": 0.948101, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 35.950001, "close": 36.299999, "volume": 2041000}, "trend_line": 33.146667, "activity_lines": {"activity_5": 37.956666, "activity_10": 36.781818, "activity_20": 35.866905, "activity_30": 34.632258}, "trend_signal": 1, "fair_value": 31.911732, "relative_strength": -14.184987, "rate_of_change": 0.586690275001925, "market_dynamics": 0.705229, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.900002, "high": 42.349998, "low": 35.900002, "close": 42.349998, "volume": 6056000}, "trend_line": 33.513333, "activity_lines": {"activity_5": 39.363332, "activity_10": 37.962727, "activity_20": 36.605714, "activity_30": 35.226021}, "trend_signal": 1, "fair_value": 31.95675, "relative_strength": -2.229557, "rate_of_change": 1.1061926678781977, "market_dynamics": 0.727769, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.099998, "high": 49.900002, "low": 42.200001, "close": 47.099998, "volume": 47846000}, "trend_line": 34.045, "activity_lines": {"activity_5": 42.049999, "activity_10": 39.900908, "activity_20": 37.739285, "activity_30": 36.10258}, "trend_signal": 1, "fair_value": 32.034674, "relative_strength": 10.255411, "rate_of_change": 1.586434270802008, "market_dynamics": 0.777682, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 63.200001, "low": 44.799999, "close": 63.200001, "volume": 48883000}, "trend_line": 35.121666, "activity_lines": {"activity_5": 49.516666, "activity_10": 44.489999, "activity_20": 40.325476, "activity_30": 37.983548}, "trend_signal": 1, "fair_value": 32.209351, "relative_strength": 44.389249, "rate_of_change": 3.1624790718167013, "market_dynamics": 1.060864, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.699997, "high": 69.5, "low": 52.099998, "close": 53.0, "volume": 43742000}, "trend_line": 35.895, "activity_lines": {"activity_5": 52.006666, "activity_10": 46.671818, "activity_20": 41.782619, "activity_30": 39.136989}, "trend_signal": 1, "fair_value": 32.316492, "relative_strength": 19.39739, "rate_of_change": 2.201871631032553, "market_dynamics": 1.434121, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.400002, "high": 54.400002, "low": 49.599998, "close": 50.900002, "volume": 16774000}, "trend_line": 36.603333, "activity_lines": {"activity_5": 52.843334, "activity_10": 48.086364, "activity_20": 42.933809, "activity_30": 40.105054}, "trend_signal": 1, "fair_value": 32.380982, "relative_strength": 19.992203, "rate_of_change": 1.9733472628499682, "market_dynamics": 1.484601, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.200001, "high": 51.599998, "low": 44.150002, "close": 44.5, "volume": 7200000}, "trend_line": 37.086667, "activity_lines": {"activity_5": 50.573334, "activity_10": 48.046364, "activity_20": 43.388095, "activity_30": 40.614516}, "trend_signal": 1, "fair_value": 32.420116, "relative_strength": 8.674406, "rate_of_change": 1.3204644506007124, "market_dynamics": 1.242324, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.099998, "high": 50.599998, "low": 42.299999, "close": 47.400002, "volume": 13967000}, "trend_line": 37.668333, "activity_lines": {"activity_5": 49.126668, "activity_10": 48.411819, "activity_20": 44.053333, "activity_30": 41.279892}, "trend_signal": 1, "fair_value": 32.480298, "relative_strength": 18.337884, "rate_of_change": 1.5683965345281592, "market_dynamics": 0.93692, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 38.450001, "close": 43.200001, "volume": 10570000}, "trend_line": 38.138333, "activity_lines": {"activity_5": 46.260001, "activity_10": 47.848182, "activity_20": 44.244524, "activity_30": 41.636774}, "trend_signal": 1, "fair_value": 32.527692, "relative_strength": 8.878492, "rate_of_change": 1.2477324122625921, "market_dynamics": 0.527408, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.200001, "high": 53.0, "low": 41.200001, "close": 50.799999, "volume": 27413000}, "trend_line": 38.855, "activity_lines": {"activity_5": 47.26, "activity_10": 48.6, "activity_20": 45.142619, "activity_30": 42.453656}, "trend_signal": 1, "fair_value": 32.620731, "relative_strength": 22.831118, "rate_of_change": 1.8791251311377293, "market_dynamics": 0.39251, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.299999, "high": 54.0, "low": 47.299999, "close": 48.700001, "volume": 15918000}, "trend_line": 39.433333, "activity_lines": {"activity_5": 47.706667, "activity_10": 48.750001, "activity_20": 45.789286, "activity_30": 43.088817}, "trend_signal": 1, "fair_value": 32.717822, "relative_strength": 18.652208, "rate_of_change": 1.4884390683309758, "market_dynamics": 0.272645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.0, "high": 58.799999, "low": 48.400002, "close": 54.5, "volume": 41169000}, "trend_line": 40.241667, "activity_lines": {"activity_5": 50.233334, "activity_10": 49.729091, "activity_20": 46.933572, "activity_30": 44.06086}, "trend_signal": 1, "fair_value": 32.858853, "relative_strength": 31.668231, "rate_of_change": 2.049874911664206, "market_dynamics": 0.314696, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 47.200001, "close": 49.5, "volume": 18412000}, "trend_line": 40.886667, "activity_lines": {"activity_5": 50.426667, "activity_10": 49.578182, "activity_20": 47.515953, "activity_30": 44.658172}, "trend_signal": 1, "fair_value": 32.953698, "relative_strength": 23.985534, "rate_of_change": 1.602816304801695, "market_dynamics": 0.295078, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.799999, "high": 55.700001, "low": 47.099998, "close": 54.299999, "volume": 19098000}, "trend_line": 41.693333, "activity_lines": {"activity_5": 52.08, "activity_10": 50.256364, "activity_20": 48.471667, "activity_30": 45.523548}, "trend_signal": 1, "fair_value": 33.074397, "relative_strength": 33.295064, "rate_of_change": 1.9729316649850666, "market_dynamics": 0.197021, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.400002, "high": 59.0, "low": 53.5, "close": 56.299999, "volume": 27944000}, "trend_line": 42.545, "activity_lines": {"activity_5": 53.659999, "activity_10": 51.46, "activity_20": 49.515476, "activity_30": 46.465914}, "trend_signal": 1, "fair_value": 33.213446, "relative_strength": 34.958487, "rate_of_change": 2.0426934925063414, "market_dynamics": 0.314088, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.5, "high": 61.900002, "low": 54.599998, "close": 55.400002, "volume": 36449000}, "trend_line": 43.306667, "activity_lines": {"activity_5": 54.573334, "activity_10": 52.44, "activity_20": 50.356905, "activity_30": 47.295269}, "trend_signal": 1, "fair_value": 33.355023, "relative_strength": 28.383959, "rate_of_change": 1.7902620754495138, "market_dynamics": 0.188509, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.200001, "high": 59.0, "low": 54.099998, "close": 57.099998, "volume": 7714000}, "trend_line": 44.183333, "activity_lines": {"activity_5": 55.606666, "activity_10": 53.647273, "activity_20": 51.262619, "activity_30": 48.185161}, "trend_signal": 1, "fair_value": 33.499815, "relative_strength": 34.605634, "rate_of_change": 2.0243211051083665, "market_dynamics": 0.188909, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.400002, "high": 61.900002, "low": 55.200001, "close": 60.400002, "volume": 24549000}, "trend_line": 45.135, "activity_lines": {"activity_5": 57.566667, "activity_10": 55.225455, "activity_20": 52.390714, "activity_30": 49.231398}, "trend_signal": 1, "fair_value": 33.679588, "relative_strength": 37.652698, "rate_of_change": 2.1539049577812532, "market_dynamics": 0.207784, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.0, "high": 76.099998, "low": 60.700001, "close": 69.699997, "volume": 112289000}, "trend_line": 46.136667, "activity_lines": {"activity_5": 61.899999, "activity_10": 58.258181, "activity_20": 54.299286, "activity_30": 50.816236}, "trend_signal": 1, "fair_value": 33.917441, "relative_strength": 53.195075, "rate_of_change": 2.219268860086418, "market_dynamics": 0.491084, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.599998, "high": 75.199997, "low": 67.0, "close": 67.199997, "volume": 34348000}, "trend_line": 47.043333, "activity_lines": {"activity_5": 64.373332, "activity_10": 60.354545, "activity_20": 55.82619, "activity_30": 52.175161}, "trend_signal": 1, "fair_value": 34.14572, "relative_strength": 47.08181, "rate_of_change": 1.965174467414376, "market_dynamics": 0.784247, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.300003, "high": 69.300003, "low": 64.199997, "close": 65.800003, "volume": 16112000}, "trend_line": 47.996667, "activity_lines": {"activity_5": 65.653333, "activity_10": 61.898182, "activity_20": 57.084048, "activity_30": 53.385269}, "trend_signal": 1, "fair_value": 34.362874, "relative_strength": 46.030205, "rate_of_change": 2.026501821203879, "market_dynamics": 1.176869, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.5, "high": 71.5, "low": 61.799999, "close": 65.5, "volume": 31704000}, "trend_line": 48.963333, "activity_lines": {"activity_5": 66.14, "activity_10": 63.076363, "activity_20": 58.172857, "activity_30": 54.514516}, "trend_signal": 1, "fair_value": 34.569194, "relative_strength": 39.18614, "rate_of_change": 2.0140273490240403, "market_dynamics": 1.473423, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.799999, "high": 63.700001, "low": 58.599998, "close": 59.200001, "volume": 11034000}, "trend_line": 49.873333, "activity_lines": {"activity_5": 63.966667, "activity_10": 62.909091, "activity_20": 58.551429, "activity_30": 55.174946}, "trend_signal": 1, "fair_value": 34.735744, "relative_strength": 29.251934, "rate_of_change": 1.8585336092214224, "market_dynamics": 1.205146, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.599998, "high": 59.900002, "low": 53.799999, "close": 53.799999, "volume": 5198718}, "trend_line": 50.573333, "activity_lines": {"activity_5": 60.073333, "activity_10": 61.583636, "activity_20": 58.358095, "activity_30": 55.428279}, "trend_signal": 1, "fair_value": 34.872288, "relative_strength": 16.040258, "rate_of_change": 1.4035556837558776, "market_dynamics": 0.665816, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 51.799999, "close": 52.5, "volume": 4103000}, "trend_line": 51.263333, "activity_lines": {"activity_5": 56.806667, "activity_10": 60.030909, "activity_20": 58.085714, "activity_30": 55.552581}, "trend_signal": 1, "fair_value": 35.002342, "relative_strength": 15.871283, "rate_of_change": 1.364355400503275, "market_dynamics": 0.059979, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.5, "high": 56.900002, "low": 52.599998, "close": 54.900002, "volume": 6648000}, "trend_line": 51.93, "activity_lines": {"activity_5": 55.320001, "activity_10": 58.983637, "activity_20": 58.044286, "activity_30": 55.787204}, "trend_signal": 1, "fair_value": 35.152082, "relative_strength": 15.661323, "rate_of_change": 1.3004753319492448, "market_dynamics": -0.553831, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.299999, "high": 62.0, "low": 53.0, "close": 56.599998, "volume": 17077000}, "trend_line": 52.556667, "activity_lines": {"activity_5": 55.126666, "activity_10": 58.254545, "activity_20": 58.145714, "activity_30": 56.088495}, "trend_signal": 1, "fair_value": 35.317022, "relative_strength": 19.271964, "rate_of_change": 1.2067533217793138, "market_dynamics": -0.833187, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.0, "high": 58.700001, "low": 52.599998, "close": 57.0, "volume": 7051000}, "trend_line": 53.18, "activity_lines": {"activity_5": 55.66, "activity_10": 57.607273, "activity_20": 58.227619, "activity_30": 56.375161}, "trend_signal": 1, "fair_value": 35.478688, "relative_strength": 21.874243, "rate_of_change": 1.1860207954206883, "market_dynamics": -0.855715, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.200001, "high": 63.400002, "low": 56.299999, "close": 58.599998, "volume": 15964000}, "trend_line": 53.815, "activity_lines": {"activity_5": 56.873333, "activity_10": 57.312727, "activity_20": 58.41619, "activity_30": 56.724839}, "trend_signal": 1, "fair_value": 35.654604, "relative_strength": 20.23501, "rate_of_change": 1.1940579165099625, "market_dynamics": -0.764186, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.099998, "high": 60.900002, "low": 56.5, "close": 58.0, "volume": 4972000}, "trend_line": 54.458333, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.110909, "activity_20": 58.474285, "activity_30": 56.994839}, "trend_signal": 1, "fair_value": 35.825753, "relative_strength": 20.006138, "rate_of_change": 1.1954529406299461, "market_dynamics": -0.684199, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 60.0, "low": 52.5, "close": 53.799999, "volume": 7175000}, "trend_line": 55.041667, "activity_lines": {"activity_5": 56.493332, "activity_10": 56.312727, "activity_20": 58.098095, "activity_30": 56.952365}, "trend_signal": 1, "fair_value": 35.970285, "relative_strength": 10.136158, "rate_of_change": 1.0711565482549632, "market_dynamics": -0.794011, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 50.200001, "volume": 3833000}, "trend_line": 55.303333, "activity_lines": {"activity_5": 54.293333, "activity_10": 55.078182, "activity_20": 57.354762, "activity_30": 56.64}, "trend_signal": 0, "fair_value": 36.080065, "relative_strength": 1.690438, "rate_of_change": 0.4753962121096465, "market_dynamics": -0.892758, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.25, "close": 50.299999, "volume": 1545000}, "trend_line": 55.41, "activity_lines": {"activity_5": 52.553333, "activity_10": 54.14, "activity_20": 56.641428, "activity_30": 56.317204}, "trend_signal": 0, "fair_value": 36.206464, "relative_strength": -0.097997, "rate_of_change": 0.19287625937480932, "market_dynamics": -1.051897, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.900002, "high": 52.5, "low": 47.950001, "close": 52.400002, "volume": 2433980}, "trend_line": 55.05, "activity_lines": {"activity_5": 51.96, "activity_10": 53.745455, "activity_20": 56.124286, "activity_30": 56.123011}, "trend_signal": 0, "fair_value": 36.351547, "relative_strength": 3.762627, "rate_of_change": -0.6497022198159167, "market_dynamics": -1.180275, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.799999, "high": 54.700001, "low": 51.200001, "close": 53.700001, "volume": 2655992}, "trend_line": 55.073333, "activity_lines": {"activity_5": 52.213334, "activity_10": 53.612727, "activity_20": 55.74, "activity_30": 56.035914}, "trend_signal": 0, "fair_value": 36.50773, "relative_strength": 7.206427, "rate_of_change": 0.042385104450501254, "market_dynamics": -1.201885, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.700001, "high": 58.400002, "low": 53.700001, "close": 56.700001, "volume": 5639742}, "trend_line": 55.266667, "activity_lines": {"activity_5": 53.753334, "activity_10": 54.003637, "activity_20": 55.65381, "activity_30": 56.14086}, "trend_signal": 0, "fair_value": 36.673003, "relative_strength": 9.687803, "rate_of_change": 0.3510483013621132, "market_dynamics": -1.037047, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.299999, "high": 57.799999, "low": 53.900002, "close": 54.099998, "volume": 1897436}, "trend_line": 55.586667, "activity_lines": {"activity_5": 54.233333, "activity_10": 53.889091, "activity_20": 55.313809, "activity_30": 56.065591}, "trend_signal": 0, "fair_value": 36.823761, "relative_strength": 7.052462, "rate_of_change": 0.5790108529613344, "market_dynamics": -0.910901, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.200001, "high": 53.700001, "low": 50.5, "close": 51.0, "volume": 1640844}, "trend_line": 55.706667, "activity_lines": {"activity_5": 53.42, "activity_10": 53.256364, "activity_20": 54.692857, "activity_30": 55.769677}, "trend_signal": 0, "fair_value": 36.960485, "relative_strength": 2.56503, "rate_of_change": 0.21587910640514665, "market_dynamics": -0.850699, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.25, "close": 49.799999, "volume": 1713166}, "trend_line": 55.926667, "activity_lines": {"activity_5": 52.159999, "activity_10": 52.514545, "activity_20": 54.002381, "activity_30": 55.388602}, "trend_signal": 0, "fair_value": 37.090745, "relative_strength": 2.289375, "rate_of_change": 0.39492579945592304, "market_dynamics": -0.846897, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 47.5, "close": 47.5, "volume": 1496708}, "trend_line": 55.816667, "activity_lines": {"activity_5": 50.306666, "activity_10": 51.514545, "activity_20": 53.187619, "activity_30": 54.844946}, "trend_signal": 0, "fair_value": 37.211486, "relative_strength": -3.927746, "rate_of_change": -0.19668613543517519, "market_dynamics": -1.040051, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.549999, "high": 48.099998, "low": 43.299999, "close": 43.700001, "volume": 1928010}, "trend_line": 55.65, "activity_lines": {"activity_5": 47.6, "activity_10": 50.014546, "activity_20": 52.104762, "activity_30": 54.063226}, "trend_signal": 0, "fair_value": 37.307867, "relative_strength": -9.182509, "rate_of_change": -0.2985971914088025, "market_dynamics": -1.193883, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.549999, "high": 43.799999, "low": 40.400002, "close": 43.799999, "volume": 1531470}, "trend_line": 55.293333, "activity_lines": {"activity_5": 45.793333, "activity_10": 48.716363, "activity_20": 51.136667, "activity_30": 53.29871}, "trend_signal": 0, "fair_value": 37.404583, "relative_strength": -7.740707, "rate_of_change": -0.6409110512129409, "market_dynamics": -1.294, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 29.950001, "close": 33.349998, "volume": 3319409}, "trend_line": 54.755, "activity_lines": {"activity_5": 41.189999, "activity_10": 45.634545, "activity_20": 49.276666, "activity_30": 51.883011}, "trend_signal": 0, "fair_value": 37.435233, "relative_strength": -23.30707, "rate_of_change": -0.9735947731709254, "market_dynamics": -1.357055, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.599998, "high": 36.75, "low": 34.349998, "close": 35.299999, "volume": 2242091}, "trend_line": 54.121666, "activity_lines": {"activity_5": 38.413332, "activity_10": 43.215454, "activity_20": 47.725476, "activity_30": 50.627849}, "trend_signal": 0, "fair_value": 37.477768, "relative_strength": -18.305255, "rate_of_change": -1.1566687973701122, "market_dynamics": -1.359823, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.299999, "high": 37.650002, "low": 32.5, "close": 36.5, "volume": 3090532}, "trend_line": 53.461666, "activity_lines": {"activity_5": 37.003333, "activity_10": 41.325454, "activity_20": 46.376666, "activity_30": 49.490967}, "trend_signal": 0, "fair_value": 37.535063, "relative_strength": -17.702883, "rate_of_change": -1.2194746554919367, "market_dynamics": -1.302177, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.400002, "high": 42.049999, "low": 36.349998, "close": 38.900002, "volume": 4228632}, "trend_line": 52.911666, "activity_lines": {"activity_5": 37.126667, "activity_10": 40.184545, "activity_20": 45.332619, "activity_30": 48.551505}, "trend_signal": 0, "fair_value": 37.606207, "relative_strength": -16.325658, "rate_of_change": -1.0287745241609274, "market_dynamics": -1.166872, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.25, "high": 39.450001, "low": 36.0, "close": 38.099998, "volume": 1439186}, "trend_line": 52.278333, "activity_lines": {"activity_5": 37.303333, "activity_10": 39.221818, "activity_20": 44.288571, "activity_30": 47.595914}, "trend_signal": 0, "fair_value": 37.675602, "relative_strength": -18.725626, "rate_of_change": -1.1969628777139494, "market_dynamics": -1.090576, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.799999, "high": 48.700001, "low": 39.599998, "close": 43.700001, "volume": 11989834}, "trend_line": 51.721666, "activity_lines": {"activity_5": 39.726667, "activity_10": 39.568182, "activity_20": 43.865952, "activity_30": 47.042473}, "trend_signal": 0, "fair_value": 37.78581, "relative_strength": -10.983709, "rate_of_change": -1.0648139832614871, "market_dynamics": -0.76441, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 41.200001, "close": 41.5, "volume": 2438703}, "trend_line": 50.781667, "activity_lines": {"activity_5": 40.726667, "activity_10": 39.647273, "activity_20": 43.297143, "activity_30": 46.383011}, "trend_signal": 0, "fair_value": 37.894822, "relative_strength": -14.818605, "rate_of_change": -1.8174182556300493, "market_dynamics": -0.639518, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.900002, "high": 42.5, "low": 39.599998, "close": 40.299999, "volume": 1061271}, "trend_line": 49.885, "activity_lines": {"activity_5": 40.913333, "activity_10": 39.659091, "activity_20": 42.695476, "activity_30": 45.706774}, "trend_signal": 0, "fair_value": 37.997677, "relative_strength": -16.18019, "rate_of_change": -1.7657297465244706, "market_dynamics": -0.639447, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.599998, "high": 41.599998, "low": 38.549999, "close": 40.0, "volume": 1444804}, "trend_line": 49.025, "activity_lines": {"activity_5": 40.746666, "activity_10": 39.747273, "activity_20": 42.149524, "activity_30": 45.069032}, "trend_signal": 0, "fair_value": 38.079559, "relative_strength": -17.992906, "rate_of_change": -1.7239651197754824, "market_dynamics": -0.506069, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.299999, "high": 41.200001, "low": 38.349998, "close": 38.400002, "volume": 1383138}, "trend_line": 48.121667, "activity_lines": {"activity_5": 39.973334, "activity_10": 39.611818, "activity_20": 41.516905, "activity_30": 44.383548}, "trend_signal": 0, "fair_value": 38.153642, "relative_strength": -22.723355, "rate_of_change": -1.842596634370212, "market_dynamics": -0.593099, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 36.150002, "close": 36.200001, "volume": 980273}, "trend_line": 47.355, "activity_lines": {"activity_5": 38.446667, "activity_10": 39.174546, "activity_20": 40.730952, "activity_30": 43.614409}, "trend_signal": 0, "fair_value": 38.212394, "relative_strength": -27.078846, "rate_of_change": -1.593184625129477, "market_dynamics": -0.536388, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.200001, "high": 42.700001, "low": 34.75, "close": 39.099998, "volume": 3685858}, "trend_line": 46.865, "activity_lines": {"activity_5": 38.386667, "activity_10": 39.212727, "activity_20": 40.288333, "activity_30": 43.081828}, "trend_signal": 0, "fair_value": 38.308172, "relative_strength": -23.04206, "rate_of_change": -1.034737620103463, "market_dynamics": -0.251415, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.099998, "high": 40.900002, "low": 37.5, "close": 37.799999, "volume": 2784715}, "trend_line": 46.375, "activity_lines": {"activity_5": 38.053333, "activity_10": 38.945454, "activity_20": 39.785238, "activity_30": 42.496989}, "trend_signal": 0, "fair_value": 38.396845, "relative_strength": -25.257863, "rate_of_change": -1.0455563853622147, "market_dynamics": -0.054637, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.849998, "high": 41.099998, "low": 35.799999, "close": 41.099998, "volume": 2003127}, "trend_line": 45.915, "activity_lines": {"activity_5": 38.986666, "activity_10": 39.254545, "activity_20": 39.672142, "activity_30": 42.156666}, "trend_signal": 0, "fair_value": 38.521114, "relative_strength": -18.850015, "rate_of_change": -0.9919137466307296, "market_dynamics": 0.171856, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.599998, "high": 45.0, "low": 39.799999, "close": 41.200001, "volume": 9164653}, "trend_line": 45.401666, "activity_lines": {"activity_5": 39.879999, "activity_10": 39.541818, "activity_20": 39.642857, "activity_30": 41.852473}, "trend_signal": 0, "fair_value": 38.643873, "relative_strength": -20.539907, "rate_of_change": -1.1180093651312217, "market_dynamics": 0.563952, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.099998, "high": 43.799999, "low": 39.799999, "close": 40.450001, "volume": 5847677}, "trend_line": 44.85, "activity_lines": {"activity_5": 40.336667, "activity_10": 39.636364, "activity_20": 39.603571, "activity_30": 41.533011}, "trend_signal": 0, "fair_value": 38.760288, "relative_strength": -21.587552, "rate_of_change": -1.2150787594446366, "market_dynamics": 0.703642, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.650002, "high": 43.0, "low": 40.049999, "close": 42.599998, "volume": 2690403}, "trend_line": 44.316667, "activity_lines": {"activity_5": 41.226666, "activity_10": 40.180909, "activity_20": 39.819285, "activity_30": 41.387849}, "trend_signal": 0, "fair_value": 38.879117, "relative_strength": -17.527102, "rate_of_change": -1.189148272017835, "market_dynamics": 0.836597, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.700001, "high": 48.799999, "low": 41.299999, "close": 44.150002, "volume": 13061710}, "trend_line": 43.855, "activity_lines": {"activity_5": 42.4, "activity_10": 40.987273, "activity_20": 40.216905, "activity_30": 41.377097}, "trend_signal": 0, "fair_value": 38.997126, "relative_strength": -16.35725, "rate_of_change": -1.0417457612505145, "market_dynamics": 1.064064, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.799999, "high": 47.849998, "low": 41.5, "close": 47.849998, "volume": 7732015}, "trend_line": 43.656667, "activity_lines": {"activity_5": 44.383333, "activity_10": 42.396363, "activity_20": 40.982857, "activity_30": 41.634838}, "trend_signal": 0, "fair_value": 39.145921, "relative_strength": -10.478463, "rate_of_change": -0.452247178200885, "market_dynamics": 1.14982, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.200001, "high": 59.5, "low": 51.200001, "close": 53.5, "volume": 25646705}, "trend_line": 43.766667, "activity_lines": {"activity_5": 47.8, "activity_10": 44.69, "activity_20": 42.267143, "activity_30": 42.269892}, "trend_signal": 0, "fair_value": 39.310654, "relative_strength": 2.512303, "rate_of_change": 0.2519660971828185, "market_dynamics": 1.363872, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.700001, "high": 55.700001, "low": 50.400002, "close": 53.299999, "volume": 13241125}, "trend_line": 43.866667, "activity_lines": {"activity_5": 50.329999, "activity_10": 46.672727, "activity_20": 43.48619, "activity_30": 42.884946}, "trend_signal": 0, "fair_value": 39.482708, "relative_strength": 0.152642, "rate_of_change": 0.22848438516006125, "market_dynamics": 1.58867, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 48.299999, "close": 48.650002, "volume": 4642633}, "trend_line": 43.741667, "activity_lines": {"activity_5": 50.453334, "activity_10": 47.499091, "activity_20": 44.167381, "activity_30": 43.193548}, "trend_signal": 0, "fair_value": 39.624033, "relative_strength": -9.193928, "rate_of_change": -0.2849544051295258, "market_dynamics": 1.496819, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.599998, "high": 58.299999, "low": 48.549999, "close": 49.0, "volume": 24399409}, "trend_line": 43.585, "activity_lines": {"activity_5": 50.29, "activity_10": 48.215455, "activity_20": 44.818333, "activity_30": 43.532796}, "trend_signal": 0, "fair_value": 39.768524, "relative_strength": -11.759957, "rate_of_change": -0.35816421902713214, "market_dynamics": 1.505609, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.049999, "high": 53.099998, "low": 47.299999, "close": 51.299999, "volume": 5861771}, "trend_line": 43.405, "activity_lines": {"activity_5": 50.57, "activity_10": 49.146364, "activity_20": 45.628809, "activity_30": 44.030537}, "trend_signal": 1, "fair_value": 39.926529, "relative_strength": -7.593385, "rate_of_change": -0.4129861190776637, "market_dynamics": 1.396614, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.599998, "high": 52.400002, "low": 46.5, "close": 47.0, "volume": 2992038}, "trend_line": 43.168333, "activity_lines": {"activity_5": 49.186667, "activity_10": 49.11, "activity_20": 45.970714, "activity_30": 44.262473}, "trend_signal": 1, "fair_value": 40.064344, "relative_strength": -14.814565, "rate_of_change": -0.5452528510540356, "market_dynamics": 1.133373, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.099998, "high": 49.5, "low": 47.099998, "close": 49.0, "volume": 1280393}, "trend_line": 43.101666, "activity_lines": {"activity_5": 48.903333, "activity_10": 49.331818, "activity_20": 46.460714, "activity_30": 44.63871}, "trend_signal": 1, "fair_value": 40.221739, "relative_strength": -14.654295, "rate_of_change": -0.15443496509349894, "market_dynamics": 1.018437, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.299999, "high": 51.0, "low": 48.650002, "close": 49.5, "volume": 1806149}, "trend_line": 43.091667, "activity_lines": {"activity_5": 49.073333, "activity_10": 49.489091, "activity_20": 46.973095, "activity_30": 45.051505}, "trend_signal": 1, "fair_value": 40.391251, "relative_strength": -14.921597, "rate_of_change": -0.02319863923589528, "market_dynamics": 0.801553, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.200001, "high": 48.5, "low": 44.400002, "close": 45.5, "volume": 2421879}, "trend_line": 43.025, "activity_lines": {"activity_5": 47.853333, "activity_10": 48.793636, "activity_20": 47.066428, "activity_30": 45.206882}, "trend_signal": 1, "fair_value": 40.519451, "relative_strength": -21.106723, "rate_of_change": -0.15470972612872572, "market_dynamics": 0.448914, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.599998, "high": 49.5, "low": 45.549999, "close": 47.549999, "volume": 1593035}, "trend_line": 43.153333, "activity_lines": {"activity_5": 47.55, "activity_10": 48.446363, "activity_20": 47.330238, "activity_30": 45.498817}, "trend_signal": 1, "fair_value": 40.673082, "relative_strength": -17.306737, "rate_of_change": 0.29827542126671686, "market_dynamics": 0.272692, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.299999, "high": 48.75, "low": 46.150002, "close": 46.400002, "volume": 1301790}, "trend_line": 43.24, "activity_lines": {"activity_5": 47.113334, "activity_10": 47.895455, "activity_20": 47.448571, "activity_30": 45.70828}, "trend_signal": 1, "fair_value": 40.817499, "relative_strength": -20.405553, "rate_of_change": 0.20083500850327946, "market_dynamics": 0.047359, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.150002, "high": 47.099998, "low": 44.0, "close": 45.599998, "volume": 1299106}, "trend_line": 43.648333, "activity_lines": {"activity_5": 46.45, "activity_10": 47.328182, "activity_20": 47.452619, "activity_30": 45.860537}, "trend_signal": 1, "fair_value": 40.958016, "relative_strength": -19.198937, "rate_of_change": 0.9443408880666024, "market_dynamics": -0.247034, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.299999, "high": 54.799999, "low": 45.299999, "close": 50.200001, "volume": 6243265}, "trend_line": 44.145, "activity_lines": {"activity_5": 47.546667, "activity_10": 47.737273, "activity_20": 47.85, "activity_30": 46.283226}, "trend_signal": 1, "fair_value": 41.119416, "relative_strength": -9.41392, "rate_of_change": 1.1378830893725131, "market_dynamics": -0.230578, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 45.0, "close": 46.5, "volume": 2338777}, "trend_line": 44.478333, "activity_lines": {"activity_5": 47.363333, "activity_10": 47.445455, "activity_20": 47.842143, "activity_30": 46.435161}, "trend_signal": 1, "fair_value": 41.239892, "relative_strength": -12.33177, "rate_of_change": 0.7550866462792979, "market_dynamics": -0.368864, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.200001, "high": 53.0, "low": 46.799999, "close": 52.099998, "volume": 3605207}, "trend_line": 44.918333, "activity_lines": {"activity_5": 48.979999, "activity_10": 48.217272, "activity_20": 48.32619, "activity_30": 46.926882}, "trend_signal": 1, "fair_value": 41.389505, "relative_strength": -5.591439, "rate_of_change": 0.9892457075673177, "market_dynamics": -0.329544, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.5, "high": 54.200001, "low": 49.150002, "close": 51.799999, "volume": 4323259}, "trend_line": 45.375, "activity_lines": {"activity_5": 50.193332, "activity_10": 48.92, "activity_20": 48.729285, "activity_30": 47.37086}, "trend_signal": 1, "fair_value": 41.534123, "relative_strength": -6.869433, "rate_of_change": 1.0166606138299992, "market_dynamics": -0.199058, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.900002, "high": 53.799999, "low": 47.450001, "close": 48.349998, "volume": 6100511}, "trend_line": 45.53, "activity_lines": {"activity_5": 49.896665, "activity_10": 48.908181, "activity_20": 48.753333, "activity_30": 47.562795}, "trend_signal": 1, "fair_value": 41.637267, "relative_strength": -13.193617, "rate_of_change": 0.3415977961432532, "market_dynamics": -0.232358, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.900002, "high": 50.400002, "low": 47.400002, "close": 48.0, "volume": 2365403}, "trend_line": 45.746666, "activity_lines": {"activity_5": 49.299999, "activity_10": 48.844545, "activity_20": 48.706428, "activity_30": 47.72215}, "trend_signal": 1, "fair_value": 41.732637, "relative_strength": -11.636812, "rate_of_change": 0.47587524708982315, "market_dynamics": -0.177732, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.200001, "high": 50.599998, "low": 48.200001, "close": 49.049999, "volume": 1320154}, "trend_line": 46.038333, "activity_lines": {"activity_5": 49.199999, "activity_10": 48.99909, "activity_20": 48.733809, "activity_30": 47.935268}, "trend_signal": 1, "fair_value": 41.826134, "relative_strength": -11.717158, "rate_of_change": 0.6375699597430857, "market_dynamics": -0.244134, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.799999, "high": 52.700001, "low": 49.099998, "close": 51.400002, "volume": 3045035}, "trend_line": 46.418333, "activity_lines": {"activity_5": 49.713333, "activity_10": 49.516363, "activity_20": 48.961666, "activity_30": 48.281183}, "trend_signal": 1, "fair_value": 41.932544, "relative_strength": -9.302571, "rate_of_change": 0.8253991298946368, "market_dynamics": -0.128447, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.799999, "high": 56.299999, "low": 49.75, "close": 53.700001, "volume": 12810823}, "trend_line": 46.928333, "activity_lines": {"activity_5": 51.040001, "activity_10": 50.381818, "activity_20": 49.391667, "activity_30": 48.750968}, "trend_signal": 1, "fair_value": 42.048167, "relative_strength": -7.48289, "rate_of_change": 1.0987038246289569, "market_dynamics": 0.203107, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.400002, "high": 55.5, "low": 52.0, "close": 52.0, "volume": 5920345}, "trend_line": 47.455, "activity_lines": {"activity_5": 51.673334, "activity_10": 50.805455, "activity_20": 49.658809, "activity_30": 49.078172}, "trend_signal": 1, "fair_value": 42.136915, "relative_strength": -13.009958, "rate_of_change": 1.1222793701195313, "market_dynamics": 0.480597, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 49.849998, "close": 50.099998, "volume": 3180856}, "trend_line": 47.821666, "activity_lines": {"activity_5": 51.43, "activity_10": 50.767272, "activity_20": 49.75119, "activity_30": 49.248817}, "trend_signal": 1, "fair_value": 42.234684, "relative_strength": -17.134723, "rate_of_change": 0.7726604151301278, "market_dynamics": 0.698624, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 55.0, "low": 49.5, "close": 49.799999, "volume": 9503210}, "trend_line": 48.221666, "activity_lines": {"activity_5": 50.946666, "activity_10": 50.676363, "activity_20": 49.808095, "activity_30": 49.376451}, "trend_signal": 1, "fair_value": 42.338213, "relative_strength": -17.402376, "rate_of_change": 0.8364409554447529, "market_dynamics": 0.727137, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.150002, "high": 51.900002, "low": 46.900002, "close": 48.650002, "volume": 8042844}, "trend_line": 48.473333, "activity_lines": {"activity_5": 50.03, "activity_10": 50.316364, "activity_20": 49.751666, "activity_30": 49.404086}, "trend_signal": 1, "fair_value": 42.416548, "relative_strength": -18.00884, "rate_of_change": 0.5218961120090659, "market_dynamics": 0.455626, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.950001, "high": 51.700001, "low": 47.200001, "close": 47.349998, "volume": 3086552}, "trend_line": 48.678333, "activity_lines": {"activity_5": 48.863333, "activity_10": 49.782727, "activity_20": 49.584047, "activity_30": 49.331613}, "trend_signal": 1, "fair_value": 42.486242, "relative_strength": -23.813703, "rate_of_change": 0.4229129447319115, "market_dynamics": 0.072485, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.799999, "high": 52.0, "low": 47.0, "close": 50.799999, "volume": 3436233}, "trend_line": 49.023333, "activity_lines": {"activity_5": 49.269999, "activity_10": 49.957272, "activity_20": 49.743333, "activity_30": 49.468494}, "trend_signal": 1, "fair_value": 42.605398, "relative_strength": -21.659446, "rate_of_change": 0.7087342124061621, "market_dynamics": -0.132453, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.700001, "high": 69.300003, "low": 50.200001, "close": 61.5, "volume": 56284967}, "trend_line": 49.653333, "activity_lines": {"activity_5": 53.323333, "activity_10": 52.032727, "activity_20": 50.913095, "activity_30": 50.273441}, "trend_signal": 1, "fair_value": 42.79253, "relative_strength": 0.509564, "rate_of_change": 1.285102340960788, "market_dynamics": 0.154775, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.400002, "high": 77.300003, "low": 55.400002, "close": 72.800003, "volume": 32168730}, "trend_line": 50.608333, "activity_lines": {"activity_5": 60.383334, "activity_10": 55.917273, "activity_20": 53.101905, "activity_30": 51.766774}, "trend_signal": 1, "fair_value": 43.041036, "relative_strength": 19.787277, "rate_of_change": 1.9233351364348457, "market_dynamics": 0.596374, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.900002, "high": 82.0, "low": 69.099998, "close": 72.900002, "volume": 37846048}, "trend_line": 51.443333, "activity_lines": {"activity_5": 65.943335, "activity_10": 59.388182, "activity_20": 55.170238, "activity_30": 53.204946}, "trend_signal": 1, "fair_value": 43.284652, "relative_strength": 19.556798, "rate_of_change": 1.6499259123986574, "market_dynamics": 1.252843, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.099998, "high": 79.800003, "low": 69.900002, "close": 74.599998, "volume": 29223311}, "trend_line": 52.146667, "activity_lines": {"activity_5": 70.453334, "activity_10": 62.777273, "activity_20": 57.279762, "activity_30": 54.698925}, "trend_signal": 1, "fair_value": 43.535172, "relative_strength": 23.788843, "rate_of_change": 1.3672014602941807, "market_dynamics": 1.770933, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.5, "high": 75.400002, "low": 68.300003, "close": 72.800003, "volume": 12350412}, "trend_line": 52.796667, "activity_lines": {"activity_5": 72.546668, "activity_10": 65.459092, "activity_20": 59.083572, "activity_30": 56.031398}, "trend_signal": 1, "fair_value": 43.782141, "relative_strength": 22.530627, "rate_of_change": 1.2464842671536391, "market_dynamics": 1.705635, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.599998, "high": 90.099998, "low": 72.099998, "close": 79.699997, "volume": 21530481}, "trend_line": 53.831667, "activity_lines": {"activity_5": 75.473333, "activity_10": 69.017273, "activity_20": 61.415, "activity_30": 57.767097}, "trend_signal": 1, "fair_value": 44.0758, "relative_strength": 23.115712, "rate_of_change": 1.9603510198854102, "market_dynamics": 1.648622, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 89.0, "low": 80.300003, "close": 84.599998, "volume": 25587811}, "trend_line": 55.018333, "activity_lines": {"activity_5": 78.819999, "activity_10": 72.928182, "activity_20": 64.072619, "activity_30": 59.75215}, "trend_signal": 1, "fair_value": 44.398718, "relative_strength": 24.984658, "rate_of_change": 2.204401361005587, "market_dynamics": 1.600651, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.5, "high": 91.900002, "low": 77.099998, "close": 78.300003, "volume": 17244178}, "trend_line": 55.918333, "activity_lines": {"activity_5": 79.28, "activity_10": 75.060909, "activity_20": 65.94881, "activity_30": 61.254194}, "trend_signal": 1, "fair_value": 44.683402, "relative_strength": 9.136229, "rate_of_change": 1.6358183734865221, "market_dynamics": 1.436287, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.5, "high": 87.699997, "low": 76.099998, "close": 87.699997, "volume": 10882292}, "trend_line": 57.275, "activity_lines": {"activity_5": 82.513333, "activity_10": 78.363636, "activity_20": 68.595476, "activity_30": 63.304623}, "trend_signal": 1, "fair_value": 45.037561, "relative_strength": 21.727478, "rate_of_change": 2.426157804096202, "market_dynamics": 1.363688, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 105.5, "low": 89.0, "close": 93.5, "volume": 29650847}, "trend_line": 58.758333, "activity_lines": {"activity_5": 86.806666, "activity_10": 81.987272, "activity_20": 71.623571, "activity_30": 65.64172}, "trend_signal": 1, "fair_value": 45.433815, "relative_strength": 20.953719, "rate_of_change": 2.5898437363596716, "market_dynamics": 1.353497, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 149.0, "low": 102.5, "close": 149.0, "volume": 18440205}, "trend_line": 62.075, "activity_lines": {"activity_5": 108.22, "activity_10": 94.925454, "activity_20": 79.722381, "activity_30": 71.463763}, "trend_signal": 1, "fair_value": 46.183996, "relative_strength": 91.21334, "rate_of_change": 5.6445900192573575, "market_dynamics": 1.317113, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.5, "high": 160.0, "low": 135.0, "close": 160.0, "volume": 14639136}, "trend_line": 65.891666, "activity_lines": {"activity_5": 128.68, "activity_10": 108.272727, "activity_20": 88.387857, "activity_30": 77.781505}, "trend_signal": 1, "fair_value": 47.014828, "relative_strength": 96.44493, "rate_of_change": 6.148475231574705, "market_dynamics": 1.4061, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.5, "high": 164.5, "low": 143.0, "close": 151.0, "volume": 4730839}, "trend_line": 69.34, "activity_lines": {"activity_5": 141.113333, "activity_10": 118.398182, "activity_20": 95.667857, "activity_30": 83.272365}, "trend_signal": 1, "fair_value": 47.783667, "relative_strength": 72.664858, "rate_of_change": 5.23333861371786, "market_dynamics": 1.42568, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.5, "high": 149.5, "low": 126.0, "close": 130.5, "volume": 13302480}, "trend_line": 72.143333, "activity_lines": {"activity_5": 141.866667, "activity_10": 123.376363, "activity_20": 100.52119, "activity_30": 87.218172}, "trend_signal": 1, "fair_value": 48.407576, "relative_strength": 46.650988, "rate_of_change": 4.042880011537345, "market_dynamics": 1.21608, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.5, "high": 136.0, "low": 112.0, "close": 121.0, "volume": 11966399}, "trend_line": 74.656667, "activity_lines": {"activity_5": 136.6, "activity_10": 125.610909, "activity_20": 104.104048, "activity_30": 90.370215}, "trend_signal": 1, "fair_value": 48.968743, "relative_strength": 37.555566, "rate_of_change": 3.4838063276061844, "market_dynamics": 0.947258, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.0, "high": 131.0, "low": 116.5, "close": 123.0, "volume": 4392088}, "trend_line": 77.083333, "activity_lines": {"activity_5": 130.166667, "activity_10": 127.332727, "activity_20": 107.548809, "activity_30": 93.48914}, "trend_signal": 1, "fair_value": 49.512926, "relative_strength": 31.764702, "rate_of_change": 3.2504344186702006, "market_dynamics": 0.65093, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 125.0, "high": 129.5, "low": 113.0, "close": 113.0, "volume": 5085510}, "trend_line": 79.3, "activity_lines": {"activity_5": 122.133333, "activity_10": 126.449091, "activity_20": 109.694048, "activity_30": 95.806344}, "trend_signal": 1, "fair_value": 49.942308, "relative_strength": 25.124683, "rate_of_change": 2.8756761205434658, "market_dynamics": 0.313169, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.0, "high": 127.5, "low": 113.0, "close": 124.0, "volume": 4582999}, "trend_line": 81.696667, "activity_lines": {"activity_5": 120.9, "activity_10": 127.049091, "activity_20": 112.585952, "activity_30": 98.690215}, "trend_signal": 1, "fair_value": 50.439744, "relative_strength": 29.690496, "rate_of_change": 3.0222786885246005, "market_dynamics": 0.119805, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.5, "high": 136.0, "low": 116.5, "close": 126.5, "volume": 14399383}, "trend_line": 84.186667, "activity_lines": {"activity_5": 122.3, "activity_10": 127.272727, "activity_20": 115.357143, "activity_30": 101.580753}, "trend_signal": 1, "fair_value": 50.983654, "relative_strength": 35.051197, "rate_of_change": 3.0478599573713265, "market_dynamics": 0.043306, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 136.0, "high": 140.0, "low": 117.0, "close": 117.0, "volume": 18146278}, "trend_line": 86.475, "activity_lines": {"activity_5": 120.8, "activity_10": 125.063636, "activity_20": 116.846667, "activity_30": 103.697742}, "trend_signal": 1, "fair_value": 51.465705, "relative_strength": 31.617413, "rate_of_change": 2.718165573653123, "market_dynamics": -0.046396, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.5, "high": 115.5, "low": 103.5, "close": 111.5, "volume": 6967508}, "trend_line": 88.591667, "activity_lines": {"activity_5": 117.733333, "activity_10": 121.427273, "activity_20": 117.497143, "activity_30": 105.312258}, "trend_signal": 1, "fair_value": 51.922756, "relative_strength": 21.714185, "rate_of_change": 2.447721306736059, "market_dynamics": -0.190507, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.0, "high": 112.0, "low": 84.099998, "close": 90.0, "volume": 8412936}, "trend_line": 89.956667, "activity_lines": {"activity_5": 108.266667, "activity_10": 114.563636, "activity_20": 115.861905, "activity_30": 105.403118}, "trend_signal": 1, "fair_value": 52.25032, "relative_strength": -0.8596, "rate_of_change": 1.5407769672061762, "market_dynamics": -0.416128, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 90.800003, "high": 121.0, "low": 88.699997, "close": 116.5, "volume": 7473749}, "trend_line": 92.126667, "activity_lines": {"activity_5": 109.166667, "activity_10": 113.790909, "activity_20": 116.668571, "activity_30": 107.115591}, "trend_signal": 1, "fair_value": 52.753205, "relative_strength": 24.195834, "rate_of_change": 2.412272566745944, "market_dynamics": -0.614083, "expectation": {"probability": 45.3351, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 158.0, "low": 118.0, "close": 158.0, "volume": 14590447}, "trend_line": 95.603333, "activity_lines": {"activity_5": 124.4, "activity_10": 121.190909, "activity_20": 121.22, "activity_30": 111.365484}, "trend_signal": 1, "fair_value": 53.528846, "relative_strength": 60.268215, "rate_of_change": 3.7737889725241107, "market_dynamics": -0.545563, "expectation": {"probability": 46.2549, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.450001, 35.650002, 35.200001, 34.700001, 35.099998, 34.549999, 33.599998, 32.650002, 32.799999, 32.450001, 32.099998, 30.700001, 29.9, 29.6, 28.9, 30.700001, 31.1, 31.15, 30.5, 29.799999, 29.5, 30.049999, 29.9, 29.450001, 29.049999, 31.299999, 30.299999, 30.200001, 30.549999, 30.75, 32.700001, 30.1, 31.85, 39.650002, 39.200001, 37.450001, 38.549999, 32.049999, 32.799999, 31.9, 37.0, 37.799999, 38.900002, 41.799999, 38.700001, 36.900002, 44.099998, 47.0, 65.699997, 53.400002, 51.200001, 45.099998, 46.200001, 43.200001, 51.299999, 49.0, 55.700001, 48.799999, 54.400002, 57.5, 55.200001, 57.400002, 62.0, 70.599998, 67.300003, 65.5, 62.799999, 59.599998, 54.599998, 53.5, 55.299999, 57.0, 58.200001, 58.099998, 58.0, 54.0, 51.0, 49.900002, 51.799999, 53.700001, 56.299999, 53.200001, 51.0, 50.0, 47.549999, 42.549999, 39.450001, 35.599998, 35.299999, 36.400002, 39.25, 39.799999, 44.200001, 41.900002, 39.599998, 40.299999, 38.0, 36.200001, 39.099998, 37.849998, 42.599998, 41.099998, 40.650002, 41.700001, 43.799999, 51.200001, 54.700001, 53.299999, 49.599998, 49.049999, 51.599998, 47.099998, 49.299999, 45.200001, 45.599998, 48.299999, 46.150002, 45.299999, 50.900002, 47.200001, 51.5, 51.900002, 47.900002, 48.200001, 49.799999, 51.799999, 54.400002, 52.0, 50.799999, 49.150002, 49.950001, 48.799999, 50.700001, 56.400002, 71.900002, 70.099998, 72.5, 74.599998, 80.5, 85.5, 79.5, 92.0, 102.5, 148.5, 162.5, 146.5, 117.5, 127.0, 125.0, 113.0, 125.5, 136.0, 113.5, 111.0, 90.800003, 118.5], "highs": [37.799999, 36.200001, 35.950001, 35.150002, 35.799999, 34.549999, 34.349998, 33.5, 32.950001, 32.450001, 32.150002, 30.799999, 30.15, 30.35, 30.5, 31.799999, 31.200001, 31.299999, 30.5, 29.799999, 30.4, 30.049999, 29.9, 29.450001, 33.299999, 32.049999, 30.950001, 30.5, 31.549999, 32.900002, 33.049999, 32.700001, 42.200001, 43.700001, 40.299999, 39.650002, 38.549999, 33.5, 33.400002, 34.900002, 40.400002, 40.299999, 42.200001, 43.200001, 38.700001, 42.349998, 49.900002, 63.200001, 69.5, 54.400002, 51.599998, 50.599998, 47.0, 53.0, 54.0, 58.799999, 55.700001, 55.700001, 59.0, 61.900002, 59.0, 61.900002, 76.099998, 75.199997, 69.300003, 71.5, 63.700001, 59.900002, 55.900002, 56.900002, 62.0, 58.700001, 63.400002, 60.900002, 60.0, 54.0, 51.0, 52.5, 54.700001, 58.400002, 57.799999, 53.700001, 51.900002, 50.700001, 48.099998, 43.799999, 39.450001, 36.75, 37.650002, 42.049999, 39.450001, 48.700001, 44.200001, 42.5, 41.599998, 41.200001, 38.799999, 42.700001, 40.900002, 41.099998, 45.0, 43.799999, 43.0, 48.799999, 47.849998, 59.5, 55.700001, 53.299999, 58.299999, 53.099998, 52.400002, 49.5, 51.0, 48.5, 49.5, 48.75, 47.099998, 54.799999, 50.900002, 53.0, 54.200001, 53.799999, 50.400002, 50.599998, 52.700001, 56.299999, 55.5, 53.0, 55.0, 51.900002, 51.700001, 52.0, 69.300003, 77.300003, 82.0, 79.800003, 75.400002, 90.099998, 89.0, 91.900002, 87.699997, 105.5, 149.0, 160.0, 164.5, 149.5, 136.0, 131.0, 129.5, 127.5, 136.0, 140.0, 115.5, 112.0, 121.0, 158.0], "lows": [35.099998, 34.5, 34.400002, 33.700001, 34.849998, 33.099998, 32.200001, 32.150002, 31.5, 31.200001, 30.200001, 29.700001, 28.0, 29.0, 28.799999, 30.549999, 30.299999, 30.450001, 29.700001, 29.200001, 29.35, 29.25, 28.85, 28.4, 28.9, 30.200001, 30.1, 29.75, 30.200001, 30.450001, 30.5, 30.1, 31.85, 37.5, 37.200001, 36.5, 30.65, 31.0, 31.65, 31.6, 35.25, 35.900002, 38.75, 38.200001, 35.950001, 35.900002, 42.200001, 44.799999, 52.099998, 49.599998, 44.150002, 42.299999, 38.450001, 41.200001, 47.299999, 48.400002, 47.200001, 47.099998, 53.5, 54.599998, 54.099998, 55.200001, 60.700001, 67.0, 64.199997, 61.799999, 58.599998, 53.799999, 51.799999, 52.599998, 53.0, 52.599998, 56.299999, 56.5, 52.5, 50.0, 49.25, 47.950001, 51.200001, 53.700001, 53.900002, 50.5, 48.25, 47.5, 43.299999, 40.400002, 29.950001, 34.349998, 32.5, 36.349998, 36.0, 39.599998, 41.200001, 39.599998, 38.549999, 38.349998, 36.150002, 34.75, 37.5, 35.799999, 39.799999, 39.799999, 40.049999, 41.299999, 41.5, 51.200001, 50.400002, 48.299999, 48.549999, 47.299999, 46.5, 47.099998, 48.650002, 44.400002, 45.549999, 46.150002, 44.0, 45.299999, 45.0, 46.799999, 49.150002, 47.450001, 47.400002, 48.200001, 49.099998, 49.75, 52.0, 49.849998, 49.5, 46.900002, 47.200001, 47.0, 50.200001, 55.400002, 69.099998, 69.900002, 68.300003, 72.099998, 80.300003, 77.099998, 76.099998, 89.0, 102.5, 135.0, 143.0, 126.0, 112.0, 116.5, 113.0, 113.0, 116.5, 117.0, 103.5, 84.099998, 88.699997, 118.0], "closes": [36.0, 35.200001, 34.650002, 35.150002, 35.049999, 33.799999, 32.650002, 32.75, 32.599998, 32.099998, 30.700001, 29.9, 29.5, 29.1, 30.5, 31.35, 31.15, 30.9, 29.799999, 29.65, 30.0, 29.950001, 29.1, 29.299999, 31.35, 30.25, 30.15, 30.1, 30.75, 32.549999, 30.799999, 31.85, 39.650002, 40.0, 37.200001, 36.5, 31.9, 32.799999, 31.799999, 34.900002, 37.799999, 38.299999, 39.549999, 38.700001, 36.299999, 42.349998, 47.099998, 63.200001, 53.0, 50.900002, 44.5, 47.400002, 43.200001, 50.799999, 48.700001, 54.5, 49.5, 54.299999, 56.299999, 55.400002, 57.099998, 60.400002, 69.699997, 67.199997, 65.800003, 65.5, 59.200001, 53.799999, 52.5, 54.900002, 56.599998, 57.0, 58.599998, 58.0, 53.799999, 50.200001, 50.299999, 52.400002, 53.700001, 56.700001, 54.099998, 51.0, 49.799999, 47.5, 43.700001, 43.799999, 33.349998, 35.299999, 36.5, 38.900002, 38.099998, 43.700001, 41.5, 40.299999, 40.0, 38.400002, 36.200001, 39.099998, 37.799999, 41.099998, 41.200001, 40.450001, 42.599998, 44.150002, 47.849998, 53.5, 53.299999, 48.650002, 49.0, 51.299999, 47.0, 49.0, 49.5, 45.5, 47.549999, 46.400002, 45.599998, 50.200001, 46.5, 52.099998, 51.799999, 48.349998, 48.0, 49.049999, 51.400002, 53.700001, 52.0, 50.099998, 49.799999, 48.650002, 47.349998, 50.799999, 61.5, 72.800003, 72.900002, 74.599998, 72.800003, 79.699997, 84.599998, 78.300003, 87.699997, 93.5, 149.0, 160.0, 151.0, 130.5, 121.0, 123.0, 113.0, 124.0, 126.5, 117.0, 111.5, 90.0, 116.5, 158.0], "volumes": [1298000, 788000, 863000, 722000, 469000, 763000, 535000, 452000, 485000, 240000, 460000, 533000, 723000, 430000, 470000, 580000, 247000, 391000, 245000, 198000, 246000, 105000, 155000, 131378, 2920000, 730000, 145000, 209000, 565000, 1150000, 858000, 795000, 11490000, 15241000, 3224000, 3706000, 2754000, 1663000, 662000, 2172000, 12632000, 6079000, 15129000, 6298000, 2041000, 6056000, 47846000, 48883000, 43742000, 16774000, 7200000, 13967000, 10570000, 27413000, 15918000, 41169000, 18412000, 19098000, 27944000, 36449000, 7714000, 24549000, 112289000, 34348000, 16112000, 31704000, 11034000, 5198718, 4103000, 6648000, 17077000, 7051000, 15964000, 4972000, 7175000, 3833000, 1545000, 2433980, 2655992, 5639742, 1897436, 1640844, 1713166, 1496708, 1928010, 1531470, 3319409, 2242091, 3090532, 4228632, 1439186, 11989834, 2438703, 1061271, 1444804, 1383138, 980273, 3685858, 2784715, 2003127, 9164653, 5847677, 2690403, 13061710, 7732015, 25646705, 13241125, 4642633, 24399409, 5861771, 2992038, 1280393, 1806149, 2421879, 1593035, 1301790, 1299106, 6243265, 2338777, 3605207, 4323259, 6100511, 2365403, 1320154, 3045035, 12810823, 5920345, 3180856, 9503210, 8042844, 3086552, 3436233, 56284967, 32168730, 37846048, 29223311, 12350412, 21530481, 25587811, 17244178, 10882292, 29650847, 18440205, 14639136, 4730839, 13302480, 11966399, 4392088, 5085510, 4582999, 14399383, 18146278, 6967508, 8412936, 7473749, 14590447], "sma": {"5": [null, null, null, null, 35.21, 34.77, 34.26, 33.88, 33.37, 32.78, 32.16, 31.61, 30.96, 30.26, 29.94, 30.07, 30.32, 30.6, 30.74, 30.57, 30.3, 30.06, 29.7, 29.6, 29.94, 29.99, 30.03, 30.23, 30.52, 30.76, 30.87, 31.21, 33.12, 34.97, 35.9, 37.04, 37.05, 35.68, 34.04, 33.58, 33.84, 35.12, 36.47, 37.85, 38.13, 39.04, 40.8, 45.53, 48.39, 51.31, 51.74, 51.8, 47.8, 47.36, 46.92, 48.92, 49.34, 51.56, 52.66, 54.0, 54.52, 56.7, 59.78, 61.96, 64.04, 65.72, 65.48, 62.3, 59.36, 57.18, 55.4, 54.96, 55.92, 57.02, 56.8, 55.52, 54.18, 52.94, 52.08, 52.66, 53.44, 53.58, 53.06, 51.82, 49.22, 47.16, 43.63, 40.73, 38.53, 37.57, 36.43, 38.5, 39.74, 40.5, 40.72, 40.78, 39.28, 38.8, 38.3, 38.52, 39.08, 39.93, 40.63, 41.9, 43.25, 45.71, 48.28, 49.49, 50.46, 51.15, 49.85, 48.99, 49.16, 48.46, 47.71, 47.59, 46.91, 47.05, 47.25, 48.16, 49.24, 49.79, 49.35, 49.86, 49.72, 50.1, 50.83, 51.25, 51.4, 50.85, 49.58, 49.34, 51.62, 56.22, 61.07, 66.52, 70.92, 74.56, 76.92, 78.0, 80.62, 84.76, 98.62, 113.7, 128.24, 136.8, 142.3, 137.1, 127.7, 122.3, 121.5, 120.7, 118.4, 113.8, 112.3, 118.6], "10": [40.412397, 40.121654, 38.985001, 37.860001, 37.200001, 36.400001, 35.645001, 35.03, 34.485, 33.995, 33.465, 32.935, 32.42, 31.815, 31.36, 31.115, 30.965, 30.78, 30.5, 30.255, 30.185, 30.19, 30.15, 30.17, 30.255, 30.145, 30.045, 29.965, 30.06, 30.35, 30.43, 30.62, 31.675, 32.745, 33.33, 33.955, 34.13, 34.4, 34.505, 34.74, 35.44, 36.085, 36.075, 35.945, 35.855, 36.44, 37.959999, 41.0, 43.12, 44.72, 45.39, 46.3, 46.665, 47.875, 49.115, 50.33, 50.570001, 49.68, 50.01, 50.46, 51.72, 53.02, 55.67, 57.31, 59.02, 60.12, 61.09, 61.04, 60.66, 60.61, 60.56, 60.22, 59.11, 58.19, 56.99, 55.46, 54.57, 54.43, 54.55, 54.73, 54.48, 53.88, 53.0, 51.95, 50.94, 50.3, 48.605, 46.895, 45.175, 43.395, 41.795, 41.065, 40.235, 39.515, 39.145, 38.605, 38.89, 39.27, 39.4, 39.62, 39.93, 39.605, 39.715, 40.1, 40.885, 42.395, 44.104999, 45.06, 46.18, 47.2, 47.78, 48.635, 49.325, 49.46, 49.43, 48.72, 47.95, 48.105, 47.855, 47.935, 48.415, 48.35, 48.2, 48.554999, 48.94, 49.67, 50.31, 50.3, 50.629999, 50.285, 49.84, 50.085, 51.435, 53.81, 55.96, 58.05, 60.13, 63.09, 66.57, 69.535, 73.57, 77.84, 86.59, 95.31, 103.12, 108.71, 113.53, 117.86, 120.7, 125.27, 129.15, 131.5, 127.75, 120.75, 117.3, 120.05], "20": [36.515703, 36.58124, 36.602501, 36.665538, 36.795476, 36.901261, 36.935166, 37.053162, 37.130104, 37.076591, 36.938699, 36.528327, 35.7025, 34.8375, 34.28, 33.7575, 33.305, 32.905, 32.4925, 32.125, 31.825, 31.5625, 31.285, 30.9925, 30.8075, 30.63, 30.505, 30.3725, 30.28, 30.3025, 30.3075, 30.405, 30.9125, 31.4575, 31.7925, 32.05, 32.0875, 32.1825, 32.2825, 32.545, 32.935, 33.3525, 33.875, 34.345, 34.5925, 35.1975, 36.045, 37.7, 38.8125, 39.73, 40.415, 41.1925, 41.37, 41.91, 42.485, 43.385, 44.265, 45.34, 46.565, 47.59, 48.555, 49.66, 51.1675, 52.5925, 54.0675, 55.225, 55.83, 55.36, 55.335, 55.535, 56.14, 56.62, 57.39, 57.75, 58.005, 57.79, 57.83, 57.735, 57.605, 57.67, 57.52, 57.05, 56.055, 55.07, 53.965, 52.88, 51.5875, 50.6625, 49.8625, 49.0625, 48.1375, 47.4725, 46.6175, 45.7325, 45.0425, 44.4525, 43.7475, 43.0825, 42.2875, 41.5075, 40.8625, 40.335, 39.975, 39.8075, 40.015, 40.5, 41.4975, 42.165, 42.79, 43.41, 43.855, 44.12, 44.52, 44.78, 45.1575, 45.5575, 46.0275, 46.5825, 47.0175, 47.5675, 48.0975, 48.4925, 48.7625, 49.0075, 49.185, 49.195, 49.13, 49.2025, 49.2425, 49.11, 49.1275, 49.2175, 49.8175, 51.1825, 52.45, 53.86, 55.22, 56.695, 58.6, 59.91, 61.705, 63.9625, 69.0125, 74.56, 79.54, 83.38, 86.83, 90.475, 93.635, 97.4025, 101.36, 104.67, 107.17, 108.03, 110.21, 114.38], "30": [35.831957, 35.843692, 35.877039, 35.834381, 35.786791, 35.839739, 35.851158, 35.808389, 35.73186, 35.617893, 35.498802, 35.365827, 35.208334, 35.048692, 34.983651, 34.972507, 34.945111, 34.962108, 34.920069, 34.802728, 34.687466, 34.415551, 33.851667, 33.281667, 32.938333, 32.553333, 32.218333, 31.925, 31.681667, 31.533333, 31.36, 31.248333, 31.415, 31.576667, 31.648333, 31.738333, 31.713333, 31.715, 31.688333, 31.781667, 32.018333, 32.298333, 32.633333, 32.953333, 33.146667, 33.513333, 34.045, 35.121666, 35.895, 36.603333, 37.086667, 37.668333, 38.138333, 38.855, 39.433333, 40.241667, 40.886667, 41.693333, 42.545, 43.306667, 44.183333, 45.135, 46.136667, 47.043333, 47.996667, 48.963333, 49.873333, 50.573333, 51.263333, 51.93, 52.556667, 53.18, 53.815, 54.458333, 55.041667, 55.303333, 55.41, 55.05, 55.073333, 55.266667, 55.586667, 55.706667, 55.926667, 55.816667, 55.65, 55.293333, 54.755, 54.121666, 53.461666, 52.911666, 52.278333, 51.721666, 50.781667, 49.885, 49.025, 48.121667, 47.355, 46.865, 46.375, 45.915, 45.401666, 44.85, 44.316667, 43.855, 43.656667, 43.766667, 43.866667, 43.741667, 43.585, 43.405, 43.168333, 43.101666, 43.091667, 43.025, 43.153333, 43.24, 43.648333, 44.145, 44.478333, 44.918333, 45.375, 45.53, 45.746666, 46.038333, 46.418333, 46.928333, 47.455, 47.821666, 48.221666, 48.473333, 48.678333, 49.023333, 49.653333, 50.608333, 51.443333, 52.146667, 52.796667, 53.831667, 55.018333, 55.918333, 57.275, 58.758333, 62.075, 65.891666, 69.34, 72.143333, 74.656667, 77.083333, 79.3, 81.696667, 84.186667, 86.475, 88.591667, 89.956667, 92.126667, 95.603333], "50": [32.87005, 33.041984, 33.205794, 33.375769, 33.566753, 33.753827, 33.945703, 34.090687, 34.271017, 34.435596, 34.576009, 34.673579, 34.709463, 34.716257, 34.741463, 34.723273, 34.683827, 34.612538, 34.512538, 34.392281, 34.229174, 34.131215, 34.040224, 33.897629, 33.795075, 33.755843, 33.712695, 33.634033, 33.551116, 33.491736, 33.422281, 33.381496, 33.49, 33.612215, 33.70719, 33.803504, 33.802066, 33.850265, 33.865041, 33.899637, 33.986479, 33.990331, 33.861, 33.707, 33.6, 33.611, 33.749, 34.235, 34.534, 34.812, 34.982, 35.226, 35.397, 35.71, 35.983, 36.397, 36.734, 37.165, 37.639, 38.105, 38.633, 39.243, 40.047, 40.809, 41.515, 42.198, 42.759, 43.217, 43.671, 44.176, 44.708, 45.249, 45.839, 46.413, 46.862, 47.261, 47.664, 48.11, 48.569, 49.052, 49.518, 49.901, 50.104, 50.254, 50.384, 50.53, 50.559, 50.609, 50.703, 50.783, 50.789, 50.897, 50.936, 50.968, 51.042, 50.963, 50.745, 50.263, 49.959, 49.763, 49.697, 49.558, 49.546, 49.413, 49.396, 49.376, 49.452, 49.339, 49.193, 49.111, 48.909, 48.681, 48.277, 47.843, 47.478, 47.096, 46.824, 46.752, 46.632, 46.576, 46.48, 46.307, 46.095, 45.916, 45.868, 45.938, 45.972, 45.926, 45.848, 45.687, 45.552, 45.548, 45.782, 46.288, 46.872, 47.488, 48.277, 49.165, 50.127, 50.915, 51.907, 52.903, 55.053, 57.447, 59.667, 61.509, 63.205, 64.883, 66.387, 68.045, 69.751, 71.282, 72.66, 73.577, 74.95, 77.04], "200": [32.07948, 32.126778, 32.17492, 32.227001, 32.282416, 32.328226, 32.3726, 32.419391, 32.464234, 32.509693, 32.544796, 32.570147, 32.597333, 32.61461, 32.642003, 32.673645, 32.707404, 32.73416, 32.751342, 32.778079, 32.810641, 32.836242, 32.842734, 32.852383, 32.874918, 32.908011, 32.974158, 33.037418, 33.103689, 33.169133, 33.22391, 33.285854, 33.37817, 33.476071, 33.566203, 33.631265, 33.67836, 33.728757, 33.74803, 33.741339, 33.750348, 33.743641, 33.753011, 33.783536, 33.805416, 33.858505, 33.928153, 34.066798, 34.168344, 34.245488, 34.288236, 34.350277, 34.360641, 34.420509, 34.457893, 34.490724, 34.478901, 34.469988, 34.511819, 34.540521, 34.588269, 34.667137, 34.801133, 34.940604, 35.067802, 35.192302, 35.277872, 35.341715, 35.373174, 35.431253, 35.517244, 35.623451, 35.731426, 35.824897, 35.893054, 35.95136, 36.008488, 36.042562, 36.104467, 36.170587, 36.217476, 36.263724, 36.313558, 36.353331, 36.38417, 36.441633, 36.438217, 36.4388, 36.439151, 36.457015, 36.472796, 36.511544, 36.537614, 36.534916, 36.54294, 36.544883, 36.54685, 36.56092, 36.582151, 36.625155, 36.657635, 36.682529, 36.722488, 36.776668, 36.843356, 36.949079, 37.052604, 37.137911, 37.223292, 37.313221, 37.38213, 37.464635, 37.551077, 37.620874, 37.704277, 37.777376, 37.849591, 37.944087, 38.020323, 38.115451, 38.221542, 38.314457, 38.407779, 38.498442, 38.602533, 38.722678, 38.835281, 38.942459, 39.048137, 39.147825, 39.241732, 39.352409, 39.522099, 39.747091, 39.975219, 40.215682, 40.457211, 40.734438, 41.021306, 41.278591, 41.581917, 41.928624, 42.553789, 43.245219, 43.889971, 44.431025, 44.915711, 45.402008, 45.843818, 46.32481, 46.825012, 47.276996, 47.702198, 48.018942, 48.473938, 49.141707]}, "ema": {"5": [null, null, null, null, 35.21, 34.74, 34.0433, 33.6122, 33.2748, 32.8832, 32.1555, 31.4036, 30.7691, 30.2127, 30.3085, 30.6557, 30.8204, 30.847, 30.498, 30.2153, 30.1435, 30.079, 29.7527, 29.6018, 30.1845, 30.2064, 30.1876, 30.1584, 30.3556, 31.0871, 30.9914, 31.2776, 34.0684, 36.0456, 36.4304, 36.4536, 34.9357, 34.2238, 33.4159, 33.9106, 35.2071, 36.238, 37.342, 37.7947, 37.2965, 38.981, 41.6873, 48.8582, 50.2388, 50.4592, 48.4728, 48.1152, 46.4768, 47.9179, 48.1786, 50.2857, 50.0238, 51.4492, 53.0661, 53.8441, 54.9294, 56.7529, 61.0686, 63.1124, 64.0083, 64.5055, 62.737, 59.758, 57.3387, 56.5258, 56.5505, 56.7003, 57.3336, 57.5557, 56.3038, 54.2692, 52.9461, 52.7641, 53.0761, 54.284, 54.2227, 53.1485, 52.0323, 50.5215, 48.2477, 46.7651, 42.2934, 39.9623, 38.8082, 38.8388, 38.5925, 40.295, 40.6967, 40.5645, 40.3763, 39.7175, 38.545, 38.73, 38.42, 39.3133, 39.9422, 40.1115, 40.941, 42.0107, 43.9571, 47.1381, 49.192, 49.0114, 49.0076, 49.7717, 48.8478, 48.8985, 49.099, 47.8994, 47.7829, 47.3219, 46.748, 47.8986, 47.4324, 48.9883, 49.9255, 49.4003, 48.9336, 48.9724, 49.7816, 51.0877, 51.3918, 50.9612, 50.5741, 49.9328, 49.0718, 49.6479, 53.5986, 59.9991, 64.2994, 67.7329, 69.4219, 72.848, 76.7653, 77.2769, 80.7512, 85.0008, 106.3339, 124.2226, 133.1484, 132.2656, 128.5104, 126.6736, 122.1157, 122.7438, 123.9959, 121.6639, 118.2759, 108.8506, 111.4004, 126.9336], "10": [null, null, null, null, null, null, null, null, null, 33.995, 33.3959, 32.7603, 32.1675, 31.6098, 31.408, 31.3975, 31.3525, 31.2702, 31.0029, 30.7569, 30.6193, 30.4976, 30.2435, 30.0719, 30.3043, 30.2944, 30.2682, 30.2376, 30.3308, 30.7343, 30.7462, 30.9469, 32.5293, 33.8876, 34.4899, 34.8553, 34.318, 34.042, 33.6344, 33.8645, 34.58, 35.2564, 36.037, 36.5212, 36.481, 37.5481, 39.2848, 43.633, 45.3361, 46.3477, 46.0118, 46.2642, 45.7071, 46.633, 47.0089, 48.3709, 48.5762, 49.6169, 50.832, 51.6625, 52.6512, 54.06, 56.9037, 58.7757, 60.0529, 61.0433, 60.7081, 59.4521, 58.1881, 57.5902, 57.4102, 57.3356, 57.5655, 57.6445, 56.9455, 55.719, 54.7338, 54.3094, 54.1986, 54.6534, 54.5528, 53.9068, 53.1601, 52.131, 50.5981, 49.3621, 46.4508, 44.4234, 42.9828, 42.2404, 41.4876, 41.8899, 41.819, 41.5428, 41.2623, 40.7419, 39.9161, 39.7677, 39.4099, 39.7172, 39.9868, 40.071, 40.5308, 41.1889, 42.4, 44.4182, 46.033, 46.5089, 46.9618, 47.7506, 47.6141, 47.8661, 48.1632, 47.6789, 47.6555, 47.4272, 47.095, 47.6595, 47.4487, 48.2944, 48.9318, 48.826, 48.6758, 48.7439, 49.2268, 50.0401, 50.3964, 50.3425, 50.2439, 49.9541, 49.4806, 49.7205, 51.8622, 55.6691, 58.802, 61.6744, 63.6972, 66.6068, 69.8783, 71.4095, 74.3714, 77.8493, 90.7858, 103.3702, 112.0302, 115.3883, 116.4086, 117.6071, 116.7694, 118.0841, 119.6142, 119.1389, 117.75, 112.7046, 113.3946, 121.5047], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.125, 31.9226, 31.7348, 31.4838, 31.2758, 31.2829, 31.1845, 31.086, 30.9921, 30.969, 31.1196, 31.0892, 31.1616, 31.97, 32.7348, 33.1601, 33.4782, 33.3279, 33.2776, 33.1369, 33.3048, 33.7329, 34.1679, 34.6804, 35.0633, 35.181, 35.8638, 36.9339, 39.4354, 40.7273, 41.6961, 41.9632, 42.481, 42.5494, 43.3352, 43.8461, 44.8608, 45.3026, 46.1595, 47.1253, 47.9133, 48.7883, 49.8941, 51.7804, 53.2489, 54.4443, 55.4972, 55.8499, 55.6546, 55.3542, 55.3109, 55.4337, 55.5829, 55.8702, 56.0731, 55.8566, 55.3179, 54.84, 54.6076, 54.5211, 54.7287, 54.6688, 54.3194, 53.889, 53.2805, 52.3681, 51.5521, 49.8185, 48.4358, 47.2991, 46.4992, 45.6992, 45.5088, 45.127, 44.6673, 44.2228, 43.6683, 42.957, 42.5897, 42.1335, 42.0351, 41.9555, 41.8122, 41.8872, 42.1027, 42.6501, 43.6834, 44.5993, 44.985, 45.3674, 45.9324, 46.0341, 46.3166, 46.6198, 46.5131, 46.6119, 46.5917, 46.4972, 46.8499, 46.8166, 47.3197, 47.7464, 47.8039, 47.8226, 47.9395, 48.2691, 48.7863, 49.0924, 49.1883, 49.2466, 49.1898, 49.0145, 49.1846, 50.3575, 52.4949, 54.4382, 56.3584, 57.9243, 59.9981, 62.3412, 63.8611, 66.1314, 68.738, 76.382, 84.3456, 90.6936, 94.4847, 97.01, 99.4852, 100.7723, 102.9845, 105.2241, 106.3456, 106.8365, 105.233, 106.3061, 111.2293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5333, 31.486, 31.5095, 32.0347, 32.5486, 32.8487, 33.0842, 33.0078, 32.9944, 32.9174, 33.0453, 33.352, 33.6713, 34.0505, 34.3505, 34.4763, 34.9842, 35.7659, 37.5359, 38.5335, 39.3314, 39.6648, 40.1639, 40.3598, 41.0333, 41.5279, 42.3649, 42.8252, 43.5655, 44.3871, 45.0976, 45.8719, 46.8092, 48.2861, 49.5063, 50.5575, 51.5215, 52.0169, 52.132, 52.1557, 52.3328, 52.6081, 52.8914, 53.2597, 53.5655, 53.5807, 53.3626, 53.165, 53.1156, 53.1533, 53.3821, 53.4285, 53.2718, 53.0478, 52.6899, 52.1099, 51.5738, 50.398, 49.424, 48.5902, 47.965, 47.3285, 47.0944, 46.7335, 46.3184, 45.9108, 45.4262, 44.831, 44.4613, 44.0315, 43.8424, 43.6719, 43.464, 43.4083, 43.4561, 43.7396, 44.3693, 44.9455, 45.1845, 45.4306, 45.8093, 45.8861, 46.087, 46.3072, 46.2551, 46.3387, 46.3426, 46.2947, 46.5467, 46.5437, 46.9021, 47.2181, 47.2912, 47.3369, 47.4474, 47.7024, 48.0894, 48.3417, 48.4551, 48.5419, 48.5488, 48.4715, 48.6217, 49.4526, 50.9589, 52.3744, 53.8083, 55.0336, 56.625, 58.4298, 59.7118, 61.5175, 63.5808, 69.0918, 74.9568, 79.8628, 83.1297, 85.573, 87.9876, 89.6013, 91.8206, 94.058, 95.5381, 96.5679, 96.1442, 97.4575, 101.3634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.812, 35.1919, 35.6707, 35.9659, 36.5477, 37.0242, 37.7096, 38.1719, 38.8044, 39.4905, 40.1144, 40.7805, 41.5499, 42.6538, 43.6164, 44.4864, 45.3104, 45.8551, 46.1667, 46.415, 46.7478, 47.1341, 47.521, 47.9555, 48.3494, 48.5632, 48.6274, 48.6929, 48.8383, 49.029, 49.3298, 49.5169, 49.575, 49.5839, 49.5021, 49.2746, 49.0599, 48.4438, 47.9284, 47.4802, 47.1437, 46.7891, 46.6679, 46.4653, 46.2235, 45.9794, 45.6822, 45.3104, 45.0668, 44.7818, 44.6375, 44.5027, 44.3437, 44.2753, 44.2704, 44.4108, 44.7672, 45.1019, 45.241, 45.3884, 45.6202, 45.6743, 45.8048, 45.9497, 45.932, 45.9955, 46.0114, 45.9952, 46.1601, 46.1734, 46.4059, 46.6174, 46.6853, 46.7369, 46.8276, 47.0069, 47.2694, 47.4549, 47.5586, 47.6465, 47.6859, 47.6727, 47.7953, 48.3328, 49.2923, 50.2181, 51.1742, 52.0223, 53.1077, 54.3427, 55.2822, 56.5535, 58.0024, 61.5709, 65.4309, 68.7865, 71.2067, 73.1593, 75.1139, 76.5996, 78.4584, 80.3424, 81.78, 82.9455, 83.2221, 84.5271, 87.4084], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.343333, 36.4, 35.606668, 35.263335, 35.080001, 34.61, 33.903334, 33.4, 32.973333, 32.549999, 31.856666, 31.103333, 30.4, 29.78, 29.86, 30.33, 30.69, 30.883333, 30.616666, 30.253333, 30.063333, 29.946667, 29.626667, 29.493333, 30.076667, 30.18, 30.233333, 30.256667, 30.43, 31.106666, 31.119999, 31.446666, 34.26, 36.553334, 37.296667, 37.496667, 35.783334, 34.366666, 33.073333, 33.36, 34.766667, 36.253333, 37.729999, 38.473333, 37.956666, 39.363332, 42.049999, 49.516666, 52.006666, 52.843334, 50.573334, 49.126668, 46.260001, 47.26, 47.706667, 50.233334, 50.426667, 52.08, 53.659999, 54.573334, 55.606666, 57.566667, 61.899999, 64.373332, 65.653333, 66.14, 63.966667, 60.073333, 56.806667, 55.320001, 55.126666, 55.66, 56.873333, 57.566666, 56.493332, 54.293333, 52.553333, 51.96, 52.213334, 53.753334, 54.233333, 53.42, 52.159999, 50.306666, 47.6, 45.793333, 41.189999, 38.413332, 37.003333, 37.126667, 37.303333, 39.726667, 40.726667, 40.913333, 40.746666, 39.973334, 38.446667, 38.386667, 38.053333, 38.986666, 39.879999, 40.336667, 41.226666, 42.4, 44.383333, 47.8, 50.329999, 50.453334, 50.29, 50.57, 49.186667, 48.903333, 49.073333, 47.853333, 47.55, 47.113334, 46.45, 47.546667, 47.363333, 48.979999, 50.193332, 49.896665, 49.299999, 49.199999, 49.713333, 51.040001, 51.673334, 51.43, 50.946666, 50.03, 48.863333, 49.269999, 53.323333, 60.383334, 65.943335, 70.453334, 72.546668, 75.473333, 78.819999, 79.28, 82.513333, 86.806666, 108.22, 128.68, 141.113333, 141.866667, 136.6, 130.166667, 122.133333, 120.9, 122.3, 120.8, 117.733333, 108.266667, 109.166667, 124.4], "10": [39.1971, 38.249392, 37.254546, 36.557274, 36.046364, 35.428182, 34.746364, 34.220001, 33.778182, 33.344545, 32.745454, 32.097273, 31.472727, 30.869091, 30.63, 30.628182, 30.634545, 30.622727, 30.444545, 30.29, 30.243636, 30.200909, 30.002727, 29.848182, 30.062727, 30.061818, 30.062727, 30.072727, 30.215455, 30.668182, 30.75, 31.008181, 32.65, 34.163636, 34.973637, 35.55, 35.176364, 34.934545, 34.461818, 34.533637, 35.09, 35.61, 36.24, 36.717273, 36.781818, 37.962727, 39.900908, 44.489999, 46.671818, 48.086364, 48.046364, 48.411819, 47.848182, 48.6, 48.750001, 49.729091, 49.578182, 50.256364, 51.46, 52.44, 53.647273, 55.225455, 58.258181, 60.354545, 61.898182, 63.076363, 62.909091, 61.583636, 60.030909, 58.983637, 58.254545, 57.607273, 57.312727, 57.110909, 56.312727, 55.078182, 54.14, 53.745455, 53.612727, 54.003637, 53.889091, 53.256364, 52.514545, 51.514545, 50.014546, 48.716363, 45.634545, 43.215454, 41.325454, 40.184545, 39.221818, 39.568182, 39.647273, 39.659091, 39.747273, 39.611818, 39.174546, 39.212727, 38.945454, 39.254545, 39.541818, 39.636364, 40.180909, 40.987273, 42.396363, 44.69, 46.672727, 47.499091, 48.215455, 49.146364, 49.11, 49.331818, 49.489091, 48.793636, 48.446363, 47.895455, 47.328182, 47.737273, 47.445455, 48.217272, 48.92, 48.908181, 48.844545, 48.99909, 49.516363, 50.381818, 50.805455, 50.767272, 50.676363, 50.316364, 49.782727, 49.957272, 52.032727, 55.917273, 59.388182, 62.777273, 65.459092, 69.017273, 72.928182, 75.060909, 78.363636, 81.987272, 94.925454, 108.272727, 118.398182, 123.376363, 125.610909, 127.332727, 126.449091, 127.049091, 127.272727, 125.063636, 121.427273, 114.563636, 113.790909, 121.190909], "20": [37.978454, 37.853149, 37.669221, 37.530888, 37.377027, 37.091744, 36.686862, 36.288275, 35.864164, 35.385106, 34.777812, 34.10746, 33.438095, 32.809286, 32.396191, 32.117143, 31.86881, 31.639762, 31.344047, 31.073333, 30.870952, 30.692381, 30.457857, 30.268809, 30.302857, 30.249762, 30.204048, 30.165476, 30.201429, 30.417619, 30.465, 30.611905, 31.492381, 32.357857, 32.904762, 33.353095, 33.33881, 33.406667, 33.370238, 33.619524, 34.12, 34.630952, 35.22119, 35.680714, 35.866905, 36.605714, 37.739285, 40.325476, 41.782619, 42.933809, 43.388095, 44.053333, 44.244524, 45.142619, 45.789286, 46.933572, 47.515953, 48.471667, 49.515476, 50.356905, 51.262619, 52.390714, 54.299286, 55.82619, 57.084048, 58.172857, 58.551429, 58.358095, 58.085714, 58.044286, 58.145714, 58.227619, 58.41619, 58.474285, 58.098095, 57.354762, 56.641428, 56.124286, 55.74, 55.65381, 55.313809, 54.692857, 54.002381, 53.187619, 52.104762, 51.136667, 49.276666, 47.725476, 46.376666, 45.332619, 44.288571, 43.865952, 43.297143, 42.695476, 42.149524, 41.516905, 40.730952, 40.288333, 39.785238, 39.672142, 39.642857, 39.603571, 39.819285, 40.216905, 40.982857, 42.267143, 43.48619, 44.167381, 44.818333, 45.628809, 45.970714, 46.460714, 46.973095, 47.066428, 47.330238, 47.448571, 47.452619, 47.85, 47.842143, 48.32619, 48.729285, 48.753333, 48.706428, 48.733809, 48.961666, 49.391667, 49.658809, 49.75119, 49.808095, 49.751666, 49.584047, 49.743333, 50.913095, 53.101905, 55.170238, 57.279762, 59.083572, 61.415, 64.072619, 65.94881, 68.595476, 71.623571, 79.722381, 88.387857, 95.667857, 100.52119, 104.104048, 107.548809, 109.694048, 112.585952, 115.357143, 116.846667, 117.497143, 115.861905, 116.668571, 121.22], "30": [36.926155, 36.885384, 36.808372, 36.761466, 36.710861, 36.582681, 36.376891, 36.176817, 35.969824, 35.73551, 35.418227, 35.057014, 34.678573, 34.284487, 33.991023, 33.756594, 33.509981, 33.249006, 32.915966, 32.575962, 32.266109, 31.960466, 31.617527, 31.323871, 31.199247, 31.025806, 30.870753, 30.734086, 30.65828, 30.714301, 30.666989, 30.698602, 31.240645, 31.794516, 32.157312, 32.470323, 32.480753, 32.55086, 32.556344, 32.763548, 33.151828, 33.557097, 34.024946, 34.416344, 34.632258, 35.226021, 36.10258, 37.983548, 39.136989, 40.105054, 40.614516, 41.279892, 41.636774, 42.453656, 43.088817, 44.06086, 44.658172, 45.523548, 46.465914, 47.295269, 48.185161, 49.231398, 50.816236, 52.175161, 53.385269, 54.514516, 55.174946, 55.428279, 55.552581, 55.787204, 56.088495, 56.375161, 56.724839, 56.994839, 56.952365, 56.64, 56.317204, 56.123011, 56.035914, 56.14086, 56.065591, 55.769677, 55.388602, 54.844946, 54.063226, 53.29871, 51.883011, 50.627849, 49.490967, 48.551505, 47.595914, 47.042473, 46.383011, 45.706774, 45.069032, 44.383548, 43.614409, 43.081828, 42.496989, 42.156666, 41.852473, 41.533011, 41.387849, 41.377097, 41.634838, 42.269892, 42.884946, 43.193548, 43.532796, 44.030537, 44.262473, 44.63871, 45.051505, 45.206882, 45.498817, 45.70828, 45.860537, 46.283226, 46.435161, 46.926882, 47.37086, 47.562795, 47.72215, 47.935268, 48.281183, 48.750968, 49.078172, 49.248817, 49.376451, 49.404086, 49.331613, 49.468494, 50.273441, 51.766774, 53.204946, 54.698925, 56.031398, 57.767097, 59.75215, 61.254194, 63.304623, 65.64172, 71.463763, 77.781505, 83.272365, 87.218172, 90.370215, 93.48914, 95.806344, 98.690215, 101.580753, 103.697742, 105.312258, 105.403118, 107.115591, 111.365484], "50": [35.34783, 35.4392, 35.50226, 35.578503, 35.644159, 35.653306, 35.610019, 35.563129, 35.50467, 35.419532, 35.273038, 35.089665, 34.88678, 34.666801, 34.501458, 34.368459, 34.228331, 34.079945, 33.891218, 33.70053, 33.528284, 33.360473, 33.163171, 32.97728, 32.877373, 32.73835, 32.596945, 32.45527, 32.342171, 32.302911, 32.197353, 32.135695, 32.381519, 32.636813, 32.77751, 32.887032, 32.812385, 32.773088, 32.692686, 32.733272, 32.886228, 33.055385, 33.273412, 33.463176, 33.564863, 33.908, 34.43698, 35.591921, 36.327804, 36.969608, 37.349529, 37.83651, 38.149216, 38.753255, 39.262667, 39.988824, 40.502667, 41.191529, 41.941922, 42.638431, 43.383333, 44.236941, 45.431333, 46.496157, 47.476196, 48.416784, 49.083529, 49.51651, 49.880549, 50.320902, 50.808118, 51.290157, 51.813725, 52.290627, 52.580314, 52.711216, 52.830392, 53.016118, 53.235333, 53.554196, 53.752157, 53.810274, 53.806314, 53.704196, 53.447176, 53.18898, 52.515255, 51.916863, 51.363568, 50.900706, 50.403333, 50.125333, 49.756823, 49.339725, 48.909608, 48.413843, 47.834902, 47.378235, 46.88949, 46.542078, 46.206274, 45.843647, 45.570784, 45.359176, 45.297882, 45.458823, 45.612706, 45.581255, 45.567961, 45.650588, 45.567804, 45.571372, 45.60349, 45.494588, 45.483098, 45.440823, 45.382157, 45.514549, 45.504667, 45.719098, 45.923961, 45.997294, 46.063686, 46.179568, 46.394627, 46.701765, 46.93949, 47.101372, 47.253294, 47.363176, 47.428392, 47.634196, 48.259764, 49.319294, 50.362902, 51.450274, 52.442902, 53.675176, 55.064784, 56.169608, 57.612157, 59.243255, 63.011765, 67.127333, 70.796078, 73.573843, 75.906823, 78.251725, 80.138667, 82.398, 84.690353, 86.543255, 88.120431, 88.800431, 90.483686, 93.740549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.126, -0.011, -0.0721, -0.0725, -0.1535, -0.619, -0.9828, -1.2359, -1.4652, -1.5981, -1.4512, -1.1121, -0.7476, -0.247, -0.1817, -0.4855, -0.7373, -1.5633, -3.0596, -4.3705, -5.0426, -5.411, -4.825, -4.0763, -3.8152, -3.1333, -2.6641, -2.1196, -0.8417, 0.1374, 0.9194, 1.5681, 0.9497, 0.4381, 0.1264, 0.1365, 0.9617, 1.8393, 2.9822, 3.6866, 3.524, 3.7618, 4.3258, 6.58, 8.2914, 9.2202, 8.9343, 7.251, 6.2497, 6.1515, 6.3275, 6.8316, 7.2062, 7.3049, 7.891, 7.6165, 8.0629, 8.2547, 8.442, 8.6284, 8.6307, 8.482, 8.0991, 7.5037, 6.806, 6.059, 5.3803, 5.1542, 4.9776, 4.8687, 4.7282, 3.9927, 2.9639, 1.0865, 0.0575, -0.0663, 0.3188, 1.1929, 1.5495, 0.9952, 0.1139, -0.742, -2.095, -3.0367, -3.9323, -4.3073, -4.5232, -4.4345, -5.0129, -5.7202, -6.2231, -6.9603, -6.7478, -6.0539, -5.4054, -4.5856, -4.1249, -4.2996, -4.4385, -4.4866, -3.8435, -2.4155, -1.0154, -0.2584, -0.1642, -0.8264, -1.5919, -1.4631, -1.1319, -0.8755, -0.0347, 0.3209, 1.2918, 2.6031, 3.0704, 3.8814, 3.9559, 3.1374, 2.8516, 2.4934, 2.2994, 3.0712, 3.7343, 3.8736, 3.885, 3.2923, 2.5779, 2.5128, 2.9689, 4.4045, 5.6801, 6.3711, 6.3306, 6.3692, 6.9494, 7.2328, 8.4822, 9.152, 12.826, 17.8355, 21.065, 22.7797, 20.2685, 16.985, 14.364, 13.2422, 12.7651, 12.1838, 11.7171, 10.1106, 9.4314, 10.556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 27.99, 27.38, 26.6, 23.44, 23.03, 26.22, 26.05, 23.35, 25.31, 41.77, 37.05, 36.65, 36.43, 41.25, 52.08, 43.66, 48.99, 70.97, 71.56, 60.86, 58.51, 45.93, 48.28, 45.9, 53.54, 59.33, 60.25, 62.53, 60.01, 53.45, 64.1, 69.92, 81.1, 64.69, 61.92, 54.27, 56.87, 52.24, 58.78, 56.48, 61.02, 55.63, 59.34, 60.81, 59.76, 61.13, 63.7, 69.76, 66.54, 64.74, 64.34, 56.42, 50.66, 49.35, 51.82, 53.55, 53.97, 55.69, 54.86, 49.34, 45.14, 45.28, 48.25, 50.06, 54.04, 50.3, 46.18, 44.66, 41.81, 37.56, 37.74, 28.51, 31.86, 33.91, 37.93, 37.12, 45.86, 43.31, 41.94, 41.59, 39.67, 37.13, 42.37, 40.73, 46.39, 46.56, 45.42, 49.26, 51.88, 57.53, 64.41, 64.01, 55.49, 55.97, 59.06, 51.74, 54.56, 55.27, 48.76, 51.89, 50.04, 48.74, 55.84, 49.86, 57.31, 56.82, 51.41, 50.88, 52.46, 55.89, 59.0, 55.86, 52.5, 51.97, 49.89, 47.56, 53.72, 66.76, 74.83, 74.88, 75.9, 72.55, 76.78, 79.23, 69.13, 74.38, 76.98, 88.75, 89.86, 82.69, 69.16, 63.93, 64.54, 59.18, 62.84, 63.63, 58.5, 55.69, 46.34, 56.12, 66.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1872, -1.1229, -1.0636, -0.9532, -0.7123, -0.655, -0.5189, 0.2159, 0.8171, 1.0554, 1.1742, 0.8869, 0.7236, 0.5076, 0.5799, 0.8613, 1.1117, 1.395, 1.5333, 1.4327, 1.8202, 2.4819, 4.2565, 4.7845, 4.9763, 4.5593, 4.4119, 3.9111, 4.0805, 3.9991, 4.3524, 4.1809, 4.3817, 4.6486, 4.733, 4.8808, 5.2042, 6.1402, 6.6041, 6.7805, 6.8176, 6.2664, 5.3324, 4.4362, 3.8749, 3.5266, 3.2454, 3.1157, 2.9307, 2.4174, 1.7005, 1.1274, 0.8331, 0.6967, 0.8212, 0.702, 0.3533, -0.0196, -0.4951, -1.165, -1.6687, -2.878, -3.637, -4.0945, -4.2148, -4.3249, -3.9151, -3.725, -3.6292, -3.5368, -3.5518, -3.6984, -3.5399, -3.4791, -3.1285, -2.8102, -2.5886, -2.2141, -1.7717, -1.1097, -0.1277, 0.6271, 0.8404, 1.0259, 1.343, 1.2331, 1.2925, 1.3642, 1.0857, 1.0187, 0.8629, 0.6671, 0.8731, 0.7294, 1.0551, 1.2745, 1.1566, 1.0231, 0.9906, 1.1413, 1.4298, 1.5041, 1.3934, 1.267, 1.0618, 0.7852, 0.8347, 1.7176, 3.2911, 4.4944, 5.5216, 6.1198, 7.0692, 8.1234, 8.3541, 9.1896, 10.2021, 15.3065, 20.0086, 22.7467, 22.9974, 22.174, 21.4356, 19.8151, 19.1971, 18.6937, 17.3284, 15.6224, 12.3928, 11.8351, 14.5739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5756, -0.2494, 0.0353, 0.2057, 0.3092, 0.3489, 0.3951, 0.4883, 0.613, 0.7694, 0.9222, 1.0243, 1.1835, 1.4432, 2.0058, 2.5616, 3.0445, 3.3475, 3.5604, 3.6305, 3.7205, 3.7762, 3.8915, 3.9493, 4.0358, 4.1584, 4.2733, 4.3948, 4.5567, 4.8734, 5.2195, 5.5317, 5.7889, 5.8844, 5.774, 5.5064, 5.1801, 4.8494, 4.5286, 4.246, 3.983, 3.6699, 3.276, 2.8463, 2.4436, 2.0942, 1.8396, 1.6121, 1.3603, 1.0844, 0.7685, 0.3818, -0.0283, -0.5983, -1.206, -1.7837, -2.2699, -2.6809, -2.9278, -3.0872, -3.1956, -3.2638, -3.3214, -3.3968, -3.4254, -3.4362, -3.3746, -3.2618, -3.1271, -2.9445, -2.71, -2.3899, -1.9375, -1.4245, -0.9716, -0.5721, -0.1891, 0.0954, 0.3348, 0.5407, 0.6497, 0.7235, 0.7514, 0.7345, 0.7622, 0.7557, 0.8156, 0.9073, 0.9572, 0.9704, 0.9744, 1.0078, 1.0922, 1.1746, 1.2183, 1.2281, 1.1948, 1.1129, 1.0573, 1.1893, 1.6097, 2.1866, 2.8536, 3.5069, 4.2193, 5.0001, 5.6709, 6.3747, 7.1402, 8.7734, 11.0205, 13.3657, 15.292, 16.6684, 17.6219, 18.0605, 18.2878, 18.369, 18.1609, 17.6532, 16.6011, 15.6479, 15.4331], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3927, 1.3048, 1.1389, 0.6812, 0.4144, 0.1587, 0.1848, 0.373, 0.4987, 0.6256, 0.6111, 0.4084, 0.6367, 1.0387, 2.2507, 2.2229, 1.9318, 1.2118, 0.8515, 0.2806, 0.36, 0.2229, 0.4609, 0.2316, 0.3459, 0.4902, 0.4597, 0.486, 0.6475, 1.2668, 1.3846, 1.2488, 1.0287, 0.382, -0.4416, -1.0702, -1.3052, -1.3228, -1.2832, -1.1303, -1.0523, -1.2525, -1.5755, -1.7189, -1.6105, -1.3975, -1.0184, -0.9101, -1.007, -1.104, -1.2636, -1.5468, -1.6404, -2.2797, -2.431, -2.3108, -1.9449, -1.644, -0.9873, -0.6378, -0.4336, -0.273, -0.2304, -0.3016, -0.1145, -0.0429, 0.2461, 0.4516, 0.5385, 0.7304, 0.9383, 1.2802, 1.8098, 2.0516, 1.812, 1.598, 1.5321, 1.1377, 0.9577, 0.8235, 0.436, 0.2952, 0.1115, -0.0674, 0.1109, -0.0263, 0.2395, 0.3672, 0.1994, 0.0527, 0.0162, 0.1335, 0.3376, 0.3295, 0.1751, 0.0389, -0.133, -0.3277, -0.2226, 0.5283, 1.6814, 2.3078, 2.668, 2.6129, 2.8499, 3.1233, 2.6832, 2.8149, 3.0619, 6.5331, 8.9881, 9.381, 7.7054, 5.5056, 3.8137, 1.7546, 0.9093, 0.3247, -0.8325, -2.0308, -4.2083, -3.8128, -0.8592], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.22, 30.49, 42.14, 40.38, 37.18, 27.48, 25.98, 36.36, 39.39, 24.72, 31.33, 63.21, 42.45, 35.71, 34.69, 47.96, 84.69, 48.98, 70.41, 81.52, 75.82, 57.52, 52.94, 22.88, 26.35, 14.7, 36.92, 57.71, 60.29, 69.49, 63.24, 45.59, 89.66, 85.45, 100.0, 57.53, 52.12, 35.06, 41.69, 30.61, 45.4, 38.1, 55.36, 40.48, 54.76, 60.71, 54.59, 60.06, 70.69, 83.0, 76.36, 72.64, 71.85, 51.58, 23.1, 18.62, 26.9, 32.76, 21.4, 27.98, 25.51, 8.23, 0.77, 4.05, 18.9, 24.42, 55.56, 39.81, 19.74, 11.97, 0.0, 1.99, 14.78, 10.99, 17.8, 23.02, 31.46, 28.65, 48.33, 40.6, 37.16, 42.32, 38.5, 30.12, 48.8, 41.87, 59.47, 53.7, 49.07, 56.27, 66.9, 93.24, 75.76, 74.95, 56.16, 57.58, 66.87, 49.49, 55.7, 57.81, 28.93, 39.34, 32.65, 23.63, 48.33, 16.13, 56.64, 54.55, 30.42, 37.04, 46.76, 68.52, 78.86, 65.04, 49.59, 47.15, 37.8, 20.8, 51.33, 65.33, 85.2, 74.07, 78.92, 73.79, 75.93, 87.27, 69.78, 90.67, 79.52, 100.0, 100.0, 88.51, 70.25, 60.13, 56.86, 46.47, 57.9, 58.87, 46.27, 40.05, 15.72, 40.3, 91.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 37.67, 39.9, 35.01, 30.21, 29.94, 33.91, 33.49, 31.81, 39.75, 45.66, 47.12, 37.62, 39.45, 55.78, 60.54, 68.03, 66.97, 75.92, 71.62, 62.09, 44.45, 34.06, 21.31, 25.99, 36.44, 51.64, 62.5, 64.34, 59.44, 66.16, 73.57, 91.7, 80.99, 69.88, 48.24, 42.96, 35.79, 39.23, 38.04, 46.29, 44.65, 50.2, 51.98, 56.69, 58.45, 61.78, 71.25, 76.68, 77.33, 73.62, 65.36, 48.84, 31.1, 22.87, 26.09, 27.02, 27.38, 24.96, 20.57, 11.5, 4.35, 7.91, 15.79, 32.96, 39.93, 38.37, 23.84, 10.57, 4.65, 5.59, 9.25, 14.52, 17.27, 24.09, 27.71, 36.15, 39.19, 42.03, 40.03, 39.33, 36.98, 39.14, 40.26, 50.05, 51.68, 54.08, 53.01, 57.41, 72.14, 78.63, 81.32, 68.96, 62.9, 60.2, 57.98, 57.35, 54.33, 47.48, 42.03, 33.64, 31.87, 34.87, 29.36, 40.37, 42.44, 47.2, 40.67, 38.07, 50.77, 64.71, 70.81, 64.5, 53.93, 44.85, 35.25, 36.64, 45.82, 67.29, 74.87, 79.4, 75.59, 76.21, 79.0, 77.66, 82.57, 79.99, 90.06, 93.17, 96.17, 86.25, 72.96, 62.41, 54.49, 53.74, 54.41, 54.35, 48.4, 34.01, 32.02, 49.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.78, -69.51, -57.86, -59.62, -62.82, -72.52, -74.02, -63.64, -60.61, -75.28, -68.67, -36.79, -57.55, -64.29, -65.31, -52.04, -15.31, -51.02, -29.59, -18.48, -24.18, -42.48, -47.06, -77.12, -73.65, -85.3, -63.08, -42.29, -39.71, -30.51, -36.76, -54.41, -10.34, -14.55, -0.0, -42.47, -47.88, -64.94, -58.31, -69.39, -54.6, -61.9, -44.64, -59.52, -45.24, -39.29, -45.41, -39.94, -29.31, -17.0, -23.64, -27.36, -28.15, -48.42, -76.9, -81.38, -73.1, -67.24, -78.6, -72.02, -74.49, -91.77, -99.23, -95.95, -81.1, -75.58, -44.44, -60.19, -80.26, -88.03, -100.0, -98.01, -85.22, -89.01, -82.2, -76.98, -68.54, -71.35, -51.67, -59.4, -62.84, -57.68, -61.5, -69.88, -51.2, -58.13, -40.53, -46.3, -50.93, -43.73, -33.1, -6.76, -24.24, -25.05, -43.84, -42.42, -33.13, -50.51, -44.3, -42.19, -71.07, -60.66, -67.35, -76.37, -51.67, -83.87, -43.36, -45.45, -69.58, -62.96, -53.24, -31.48, -21.14, -34.96, -50.41, -52.85, -62.2, -79.2, -48.67, -34.67, -14.8, -25.93, -21.08, -26.21, -24.07, -12.73, -30.22, -9.33, -20.48, -0.0, -0.0, -11.49, -29.75, -39.87, -43.14, -53.53, -42.1, -41.13, -53.73, -59.95, -84.28, -59.7, -8.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5857, 1.5653, 1.5285, 1.48, 1.46, 1.3986, 1.3737, 1.3327, 1.3161, 1.2971, 1.5187, 1.5424, 1.4929, 1.4399, 1.4406, 1.5127, 1.5868, 1.6592, 2.2799, 2.5599, 2.5985, 2.6379, 3.0138, 2.9771, 2.8894, 2.9188, 3.1031, 3.1958, 3.2461, 3.3713, 3.327, 3.55, 3.8465, 4.886, 5.7799, 5.7099, 5.8342, 6.0103, 6.2203, 6.6188, 6.6246, 6.8943, 7.009, 7.1226, 7.0067, 7.0277, 6.8757, 6.8631, 7.4944, 7.5448, 7.3701, 7.5366, 7.4911, 7.3917, 7.1566, 6.9597, 7.1054, 7.0336, 7.0384, 6.8499, 6.8963, 6.6895, 6.3366, 6.209, 6.0155, 5.9216, 5.7772, 5.6216, 5.4808, 5.3179, 5.2809, 5.1466, 5.7682, 5.5991, 5.567, 5.5765, 5.4246, 5.7943, 5.5947, 5.4022, 5.2342, 5.0639, 4.8915, 5.1099, 4.9878, 5.0101, 5.0237, 4.9505, 4.8076, 5.0, 5.0964, 5.5645, 5.5456, 5.5066, 5.8097, 5.809, 5.8155, 5.5787, 5.3481, 5.3304, 5.2353, 5.0471, 4.908, 5.236, 5.2835, 5.3703, 5.3475, 5.4191, 5.2463, 5.0573, 4.9567, 5.0705, 4.9584, 4.8292, 4.8771, 4.8859, 4.8583, 4.8684, 5.885, 7.0289, 7.4483, 7.6234, 7.586, 8.3299, 8.3992, 8.8564, 9.0523, 9.6772, 12.9502, 13.8109, 14.3602, 15.1201, 15.7544, 15.6648, 15.7245, 15.637, 15.9129, 16.4192, 16.2106, 17.0456, 18.1352, 19.8041], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2123, 0.2722, 0.286, 0.1992, 0.2406, 0.6008, 0.4181, 0.4168, 0.4273, 0.6483, 1.1626, 0.6447, 0.8978, 1.4971, 1.2339, 0.9284, 0.8356, 0.4858, 0.5468, 0.463, 0.6814, 0.8596, 0.8532, 0.8934, 0.8031, 0.6203, 0.9732, 1.1279, 1.3863, 0.9587, 0.8483, 0.6308, 0.7018, 0.5595, 0.7795, 0.694, 0.8352, 0.6646, 0.7879, 0.8256, 0.771, 0.7999, 0.875, 1.0793, 0.9461, 0.8778, 0.8355, 0.6129, 0.4464, 0.4028, 0.478, 0.517, 0.5147, 0.5532, 0.5114, 0.2963, 0.1478, 0.1467, 0.2534, 0.3216, 0.4555, 0.3447, 0.2319, 0.1901, 0.0959, -0.0545, -0.0242, -0.2801, -0.0643, 0.0518, 0.171, 0.1812, 0.3768, 0.325, 0.3043, 0.3143, 0.2784, 0.2271, 0.3511, 0.3222, 0.4811, 0.5186, 0.5074, 0.6997, 0.8657, 1.084, 1.2381, 1.1019, 0.8294, 0.8133, 0.8793, 0.654, 0.7334, 0.7341, 0.5344, 0.6163, 0.5429, 0.4758, 0.7152, 0.4649, 0.8161, 0.7736, 0.4877, 0.4256, 0.5046, 0.7333, 0.9707, 0.8125, 0.5975, 0.5605, 0.4491, 0.302, 0.6741, 1.3312, 1.4012, 1.1755, 1.0871, 0.9616, 1.0313, 1.0356, 0.8602, 0.9654, 0.9853, 1.3489, 1.205, 1.0248, 0.8345, 0.7416, 0.7314, 0.6417, 0.7007, 0.6988, 0.6043, 0.5389, 0.3333, 0.5608, 0.9118], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0542, -0.0101, 0.0129, 0.0736, -0.0008, 0.0579, -0.0065, 0.0117, 0.0158, -0.0209, 0.0482, 0.0073, 0.0615, 0.2827, 0.0991, -0.001, -0.0914, -0.1328, -0.1139, -0.1207, -0.0735, -0.0616, -0.0491, -0.1378, -0.1862, -0.2092, -0.1246, 0.0114, 0.2669, 0.049, 0.0116, -0.0117, -0.0002, -0.0177, 0.0553, 0.0322, 0.0614, 0.0396, 0.0712, 0.069, -0.0089, -0.0046, 0.0253, 0.0714, 0.0187, 0.0105, -0.0125, -0.0513, -0.1593, -0.0967, -0.0815, -0.0733, -0.0746, -0.0879, -0.1332, -0.1256, -0.1627, -0.1475, -0.1819, -0.1931, -0.1184, -0.1314, -0.1917, -0.4129, -0.2954, -0.2939, -0.2922, -0.2386, -0.1962, -0.1513, -0.1652, -0.1501, -0.1943, -0.1788, -0.1735, -0.1106, -0.0771, -0.1009, -0.1341, -0.1951, -0.2002, -0.2182, -0.248, -0.21, -0.1996, -0.0718, -0.1775, -0.1435, -0.1703, -0.315, -0.2925, -0.3088, -0.3192, -0.3097, -0.3109, -0.3099, -0.3079, -0.2998, -0.2953, -0.2878, -0.2804, -0.2571, -0.2598, -0.286, -0.291, -0.3623, -0.2708, -0.3664, -0.3581, -0.2529, -0.303, -0.3075, -0.2872, -0.0958, 0.0407, -0.0428, -0.0395, -0.0242, -0.0365, -0.0305, -0.0866, -0.0494, -0.0738, -0.0122, 0.0306, 0.0247, -0.0057, 0.0024, 0.0085, 0.018, 0.0316, 0.0395, -0.0142, -0.0403, -0.1203, -0.0583, -0.0008], "obv": [0, -788000, -1651000, -929000, -1398000, -2161000, -2696000, -2244000, -2729000, -2969000, -3429000, -3962000, -4685000, -5115000, -4645000, -4065000, -4312000, -4703000, -4948000, -5146000, -4900000, -5005000, -5160000, -5028622, -2108622, -2838622, -2983622, -3192622, -2627622, -1477622, -2335622, -1540622, 9949378, 25190378, 21966378, 18260378, 15506378, 17169378, 16507378, 18679378, 31311378, 37390378, 52519378, 46221378, 44180378, 50236378, 98082378, 146965378, 103223378, 86449378, 79249378, 93216378, 82646378, 110059378, 94141378, 135310378, 116898378, 135996378, 163940378, 127491378, 135205378, 159754378, 272043378, 237695378, 221583378, 189879378, 178845378, 173646660, 169543660, 176191660, 193268660, 200319660, 216283660, 211311660, 204136660, 200303660, 201848660, 204282640, 206938632, 212578374, 210680938, 209040094, 207326928, 205830220, 203902210, 205433680, 202114271, 204356362, 207446894, 211675526, 210236340, 222226174, 219787471, 218726200, 217281396, 215898258, 214917985, 218603843, 215819128, 217822255, 226986908, 221139231, 223829634, 236891344, 244623359, 270270064, 257028939, 252386306, 276785715, 282647486, 279655448, 280935841, 282741990, 280320111, 281913146, 280611356, 279312250, 285555515, 283216738, 286821945, 282498686, 276398175, 274032772, 275352926, 278397961, 291208784, 285288439, 282107583, 272604373, 264561529, 261474977, 264911210, 321196177, 353364907, 391210955, 420434266, 408083854, 429614335, 455202146, 437957968, 448840260, 478491107, 496931312, 511570448, 506839609, 493537129, 481570730, 485962818, 480877308, 485460307, 499859690, 481713412, 474745904, 466332968, 473806717, 488397164], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 41.14, 39.33, 37.74, 35.92, 37.47, 39.15, 40.51, 41.31, 39.12, 37.09, 35.21, 33.97, 34.22, 34.45, 35.06, 35.82, 35.45, 35.86, 37.31, 39.67, 42.16, 43.76, 43.85, 43.51, 42.35, 41.92, 41.62, 41.79, 41.68, 41.55, 41.77, 42.24, 42.55, 43.11, 44.62, 46.02, 46.62, 46.6, 45.85, 44.17, 42.23, 40.56, 39.66, 38.74, 38.44, 38.16, 36.99, 35.38, 33.73, 32.45, 31.61, 31.37, 31.15, 30.1, 28.61, 27.05, 25.51, 24.62, 25.25, 25.84, 26.61, 26.29, 26.04, 24.33, 22.74, 21.25, 20.06, 18.99, 18.41, 17.15, 15.98, 15.15, 14.58, 14.05, 13.56, 14.23, 14.85, 16.99, 18.77, 19.86, 21.46, 22.61, 23.47, 24.27, 25.22, 24.92, 24.81, 24.7, 23.99, 24.61, 25.11, 25.87, 26.75, 27.04, 27.29, 27.56, 28.18, 29.31, 30.36, 30.54, 31.05, 30.62, 30.22, 29.92, 31.91, 34.29, 36.75, 39.03, 40.69, 42.97, 45.09, 46.26, 47.1, 48.75, 51.2, 53.6, 55.88, 55.97, 54.71, 53.54, 52.13, 50.82, 50.01, 49.44, 47.57, 44.34, 41.89, 41.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.83, 9.53, 9.07, 9.18, 8.64, 8.37, 11.04, 10.56, 9.93, 9.36, 25.53, 23.34, 22.39, 21.56, 25.22, 28.67, 26.06, 23.14, 45.4, 41.73, 38.17, 34.92, 28.38, 26.68, 25.52, 27.13, 36.36, 32.78, 34.15, 32.65, 30.72, 34.08, 43.23, 51.04, 47.85, 44.98, 40.88, 36.84, 33.06, 35.32, 33.85, 35.18, 32.13, 29.36, 31.08, 31.72, 30.1, 31.02, 39.91, 36.82, 35.0, 31.78, 29.69, 27.94, 26.79, 26.61, 29.33, 27.51, 30.3, 28.91, 26.66, 25.53, 25.02, 25.44, 26.99, 29.93, 28.48, 27.18, 25.89, 24.77, 23.17, 22.07, 18.29, 17.49, 16.34, 20.78, 19.84, 28.65, 27.55, 26.49, 25.39, 24.37, 23.43, 26.28, 25.0, 23.11, 26.94, 25.39, 24.28, 29.96, 27.29, 38.17, 35.56, 33.26, 35.42, 32.89, 30.51, 29.53, 30.61, 28.52, 28.32, 27.28, 26.05, 33.18, 30.53, 30.69, 30.22, 27.69, 26.56, 25.87, 27.53, 30.06, 28.55, 27.22, 27.95, 25.91, 24.2, 22.86, 38.56, 38.11, 37.9, 34.38, 32.09, 39.74, 36.6, 32.23, 29.28, 38.57, 50.76, 49.88, 46.79, 41.26, 36.77, 34.34, 31.77, 29.66, 30.88, 29.53, 27.77, 24.53, 24.95, 34.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.06, 35.81, 35.22, 33.77, 35.46, 36.93, 34.91, 33.95, 34.09, 34.6, 27.44, 25.09, 24.55, 25.37, 23.55, 20.82, 18.43, 18.09, 12.22, 10.11, 10.07, 11.11, 22.89, 21.52, 20.59, 18.93, 16.53, 14.91, 13.63, 12.18, 16.29, 14.18, 12.15, 8.88, 6.97, 9.68, 15.47, 16.14, 18.91, 16.5, 15.31, 13.66, 13.7, 12.62, 11.91, 11.02, 10.98, 10.22, 8.69, 8.01, 10.33, 11.66, 13.94, 17.76, 19.03, 18.17, 16.52, 15.91, 14.76, 14.08, 17.13, 19.07, 19.54, 18.52, 17.75, 16.74, 15.93, 19.52, 21.53, 21.61, 25.89, 28.69, 36.71, 35.12, 35.17, 32.6, 31.58, 27.46, 26.4, 27.51, 27.8, 26.96, 29.13, 25.89, 24.63, 25.19, 23.33, 21.99, 21.02, 18.77, 17.1, 14.54, 14.58, 16.36, 14.4, 14.91, 14.81, 14.34, 13.89, 18.63, 17.61, 16.97, 19.33, 16.83, 15.89, 14.52, 13.54, 14.64, 14.11, 13.6, 12.88, 11.69, 11.1, 13.77, 12.66, 15.53, 14.5, 13.44, 10.32, 8.03, 7.03, 6.38, 7.46, 6.31, 5.81, 7.7, 7.78, 6.76, 4.69, 4.08, 3.65, 11.25, 16.37, 15.29, 15.73, 14.69, 13.4, 12.06, 17.29, 23.4, 20.42, 17.37], "ad": [-432665.0, -571723.0, -1156336.0, -434336.0, -705862.0, -732171.0, -1043217.0, -1093440.0, -842580.0, -736981.0, -961084.0, -1300266.0, -1014429.0, -1380725.0, -910725.0, -748324.0, -528769.0, -505769.0, -689520.0, -590520.0, -531949.0, -453198.0, -534389.0, -440548.0, -108729.0, -799270.0, -927211.0, -941144.0, -1045774.0, -224348.0, -880467.0, -605275.0, 5222989.0, 2273116.0, -950884.0, -4656884.0, -6539365.0, -5807646.0, -6356161.0, -4184161.0, -4306812.0, -3754179.0, -11866842.0, -16905242.0, -18426718.0, -12370718.0, 678146.0, 49561146.0, 10344190.0, 2656127.0, -3867367.0, -670089.0, 504357.0, 17695554.0, 8429861.0, 15555263.0, 7107400.0, 19987440.0, 20495503.0, -7964640.0, -6232930.0, 7323983.0, 26281833.0, -6390679.0, -12393163.0, -19910602.0, -28348356.0, -33547074.0, -36249048.0, -35785229.0, -39200636.0, -36079702.0, -41700838.0, -43282839.0, -47970508.0, -51420206.0, -51111208.0, -48784214.0, -47645931.0, -46086004.0, -47788835.0, -48916916.0, -49175066.0, -50671774.0, -52278447.0, -50746977.0, -51690390.0, -52157492.0, -50447200.0, -50892313.0, -50579449.0, -51765252.0, -53716216.0, -54265149.0, -54336204.0, -55670807.0, -56614089.0, -56266369.0, -58559666.0, -56556539.0, -60786372.0, -64733549.0, -62772750.0, -65907550.0, -58175535.0, -69608408.0, -68359257.0, -72351916.0, -94499067.0, -92275635.0, -94760548.0, -94013652.0, -94513227.0, -95635563.0, -95615398.0, -96666844.0, -96624938.0, -96427780.0, -97577348.0, -95018817.0, -94804798.0, -99176036.0, -100595281.0, -100980326.0, -100134480.0, -97494075.0, -103414420.0, -106090379.0, -114556878.0, -116969731.0, -119850517.0, -118063678.0, -107749691.0, -88800987.0, -104350118.0, -105826069.0, -102521027.0, -105870216.0, -106164349.0, -120612163.0, -109729871.0, -123207529.0, -104767324.0, -90128188.0, -91338402.0, -99546316.0, -102537915.0, -102992269.0, -108077779.0, -105707263.0, -105338048.0, -123484326.0, -121161823.0, -126016599.0, -120625318.0, -106034871.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 661500.0, 577700.0, 552200.0, 538200.0, 509000.0, 509100.0, 490800.0, 462000.0, 455900.0, 431900.0, 427700.0, 406300.0, 363500.0, 306700.0, 276837.8, 521837.8, 536837.8, 526637.8, 508437.8, 540437.8, 635637.8, 696837.8, 765837.8, 1899337.8, 3410300.0, 3440700.0, 3738300.0, 3999200.0, 4144600.0, 4154300.0, 4256500.0, 5433900.0, 5962300.0, 6326200.0, 5431900.0, 5313600.0, 5548600.0, 10057800.0, 14779800.0, 19087800.0, 20548000.0, 20004800.0, 20793600.0, 20337700.0, 22449200.0, 23836900.0, 27348200.0, 24404800.0, 21426300.0, 19846500.0, 21814000.0, 21865400.0, 22923600.0, 33095500.0, 33789000.0, 33808400.0, 32861900.0, 32124100.0, 30734171.8, 28350071.8, 25369971.8, 26306271.8, 24556471.8, 14923971.8, 11986371.8, 11092671.8, 8305571.8, 7356671.8, 7080198.0, 6935497.2, 6834671.4, 5316715.0, 4775699.4, 3350616.0, 3003086.8, 2478387.8, 2248234.8, 2425675.7, 2406486.8, 2449940.8, 2308829.8, 2263004.8, 3297903.8, 3370457.5, 3326913.8, 3278593.2, 3263760.0, 3029846.4, 3174223.1, 3143641.4, 2921090.9, 3693637.6, 3079421.9, 3104591.9, 4304635.8, 4933356.9, 7359713.6, 8585798.8, 8681476.3, 10842945.7, 11228810.1, 10611548.6, 10154820.2, 10066394.8, 9002411.7, 8388513.7, 5954022.2, 4759820.3, 4919883.5, 2713820.3, 2488163.9, 2621286.0, 3103297.8, 3159223.2, 3049050.7, 3194250.7, 4345154.0, 4807277.9, 4501037.0, 5217480.3, 5661244.0, 5537573.3, 5271145.5, 10663101.9, 13747959.5, 17228060.8, 18869309.6, 19512316.3, 21347278.8, 22955738.9, 23875872.3, 24655446.3, 27276907.7, 23492431.5, 21739472.1, 18427951.2, 16835868.1, 16797466.8, 15083627.5, 13033397.4, 11767279.5, 12118988.6, 10968531.7, 9821262.0, 9198642.0, 9472933.0, 9601729.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.244, 1.366, 2.076, 2.438, 2.308, 2.353, 2.405, 2.434, 2.431, 2.4, 2.494, 2.522, 2.224, 1.787, 1.718, 1.694, 2.069, 2.282, 2.408, 2.423, 2.296, 2.267, 2.136, 2.152, 2.194, 2.24, 1.904, 1.593, 1.382, 1.404, 1.387, 1.384, 1.661, 1.644, 1.611, 1.499, 1.447, 1.377, 1.264, 1.124, 1.158, 1.079, 0.655, 0.527, 0.484, 0.364, 0.345, 0.359, 0.377, 0.38, 0.298, 0.274, 0.196, 0.185, 0.157, 0.155, 0.174, 0.179, 0.195, 0.201, 0.2, 0.303, 0.467, 0.545, 0.584, 0.709, 0.709, 0.752, 0.753, 0.726, 0.983, 0.828, 0.948, 1.214, 1.384, 1.715, 1.834, 1.826, 1.979, 2.047, 1.921, 1.843, 1.826, 1.624, 1.516, 1.077, 0.872, 0.88, 0.488, 0.449, 0.465, 0.57, 0.58, 0.559, 0.58, 0.738, 0.794, 0.746, 0.834, 0.876, 0.885, 0.853, 1.339, 1.599, 1.794, 1.941, 2.013, 2.081, 2.23, 2.237, 2.254, 2.295, 1.889, 1.692, 1.423, 1.261, 1.226, 1.106, 0.949, 0.855, 0.859, 0.756, 0.67, 0.618, 0.63, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.52, -71.41, -72.38, -87.39, -94.22, 23.94, 14.05, -6.97, -21.36, 55.34, 167.91, 110.28, 104.95, 445.21, 365.7, 201.17, 141.52, 36.84, 3.24, -3.52, 30.2, 113.19, 104.92, 127.48, 107.89, 42.49, 94.82, 186.82, 311.28, 254.59, 141.62, 72.06, 61.63, 14.88, 68.12, 76.32, 102.18, 64.84, 73.55, 106.86, 108.03, 92.82, 110.25, 194.06, 178.35, 129.85, 115.89, 49.53, -1.16, -25.47, -12.02, 9.98, -9.8, 25.11, 4.4, -48.74, -109.2, -127.16, -112.53, -73.27, -26.13, -39.42, -83.38, -106.37, -128.41, -175.04, -196.37, -273.36, -203.64, -163.92, -105.47, -102.14, -36.66, -46.48, -55.04, -57.12, -59.45, -77.84, -52.69, -49.74, -36.32, 15.55, 15.76, 41.79, 127.93, 151.4, 296.5, 215.15, 134.42, 138.58, 101.02, 64.06, 56.51, 65.62, 14.0, 29.3, 18.62, -12.86, 58.97, 3.16, 62.68, 80.43, 29.15, -16.57, -2.49, 54.34, 144.63, 141.19, 52.98, 72.08, -13.62, -29.67, 14.52, 313.47, 370.74, 313.14, 222.2, 152.08, 176.1, 164.86, 127.39, 115.6, 151.51, 259.95, 260.09, 209.18, 135.57, 89.16, 78.2, 58.41, 57.67, 61.06, 50.61, 8.81, -37.42, -3.93, 100.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2778, -10.9375, -10.101, -12.091, -14.9786, -12.2781, -8.1164, -8.5496, -10.7362, -8.7227, 2.1173, 1.1706, 2.2034, 3.4364, 0.8197, 3.8277, -1.1236, 3.0744, 33.0537, 34.9073, 24.0, 21.8698, 9.622, 11.9454, 1.4354, 15.3719, 25.3731, 27.2425, 28.6179, 18.894, 17.8571, 32.967, 18.7894, 58.0, 42.4731, 39.4521, 39.4984, 44.5122, 35.8491, 45.5587, 28.836, 42.2977, 25.158, 40.3101, 55.0964, 30.8147, 21.2314, -4.4304, 31.5094, 32.0236, 47.8652, 38.1856, 37.037, 5.9055, 7.8029, 0.7339, 14.3434, 4.9724, 4.0853, 4.6931, -5.7793, -16.8874, -27.8336, -22.0238, -18.3891, -13.4351, -8.6149, -5.2045, -5.1429, -13.4791, -22.7915, -23.1579, -43.0887, -39.1379, -32.1561, -22.51, -24.2545, -16.6031, -22.7188, -28.9242, -26.0628, -24.7059, -27.3092, -17.6842, -13.5011, -6.1644, 23.5382, 14.5892, 16.7123, 13.4961, 25.5906, 22.4256, 28.4337, 20.7196, 22.5, 33.5937, 29.8343, 25.3197, 30.9524, 10.7056, 15.4126, 14.7095, 7.0423, 13.7033, -2.8213, -2.6168, -2.8143, -0.6167, -2.0408, -4.386, 9.3617, 9.5918, 5.0505, 10.1099, 4.7319, 4.8491, 3.8377, 1.1952, 32.2581, 39.7313, 40.7336, 54.2916, 51.6667, 62.4873, 64.5914, 45.8101, 68.6538, 86.6268, 199.1968, 228.8797, 218.9018, 156.8898, 96.748, 68.956, 55.0069, 66.2198, 73.7637, 46.8005, 31.7967, 14.9425, 32.8392, 68.984], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -44.0, -32.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.325, 0.025, 8.0875, 8.715, 6.2075, 5.6925, 1.27, 2.295, 1.4275, 4.62, 7.4975, 7.9925, 9.145, 7.7875, 4.8425, 10.5575, 15.05, 31.1125, 20.8175, 18.6175, 11.955, 14.465, 9.8475, 16.925, 14.355, 19.9075, 14.3025, 18.255, 18.6, 16.5875, 17.37, 19.985, 28.5075, 25.83, 23.89, 23.015, 15.815, 9.535, 7.16, 8.335, 9.01, 8.445, 8.94, 6.8325, 1.2075, -3.8675, -4.925, -3.43, -1.66, 1.365, -1.435, -5.14, -6.82, -9.89, -14.05, -14.205, -24.44, -22.53, -21.235, -18.705, -19.57, -13.82, -15.55, -15.755, -15.07, -15.565, -16.68, -12.4875, -12.8625, -8.7625, -7.8625, -7.6875, -4.8725, -2.4675, 2.1175, 8.4575, 8.8475, 4.9025, 5.9175, 9.0125, 5.4925, 8.1375, 9.165, 5.525, 7.7425, 6.385, 5.1, 8.7025, 4.335, 9.31, 8.39, 4.495, 3.88, 4.53, 6.62, 8.5425, 6.4425, 4.0725, 3.2175, 1.6325, -0.2175, 2.7025, 13.0075, 24.0375, 23.8925, 25.415, 23.605, 30.57, 35.3975, 29.0575, 38.59, 44.3725, 99.7825, 110.1825, 99.8175, 78.05, 67.14, 67.78, 56.305, 65.4, 66.59, 55.295, 47.5375, 20.9875, 41.94, 78.46], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.309442, 120.137536, 66.366429, 44.551543, 32.714873, 25.307907, 20.246046, 16.561109, 13.775264, 11.63721, 9.93053, 8.541209, 7.391677, 6.437217, 5.65275, 4.979853, 4.409113, 3.989573, 3.674005, 3.403376, 3.159705, 2.901486, 2.64831, 2.398939, 2.18194, 2.012225, 1.878263, 1.77774, 1.693654, 1.603814, 1.549835, 1.548828, 1.678081, 1.813772, 1.927574, 1.977193, 1.994125, 1.961321, 1.935724, 1.899816, 1.88525, 1.853641, 1.832232, 1.824262, 1.815095, 1.809894, 1.817357, 1.872818, 1.936929, 1.991371, 2.028545, 2.019708, 1.953072, 1.844207, 1.719694, 1.595366, 1.475105, 1.366569, 1.265043, 1.15426, 1.026175, 0.891894, 0.765679, 0.653714, 0.566052, 0.487477, 0.40614, 0.320976, 0.228482, 0.120499, 0.007255, -0.143038, -0.30474, -0.463178, -0.604052, -0.730098, -0.818983, -0.886933, -0.940543, -0.982099, -1.01887, -1.057863, -1.083678, -1.103494, -1.103244, -1.086814, -1.06086, -1.019038, -0.959232, -0.871496, -0.742741, -0.589462, -0.444718, -0.310286, -0.176868, -0.069663, 0.025105, 0.108463, 0.163413, 0.204939, 0.230614, 0.240542, 0.258833, 0.265693, 0.287734, 0.317515, 0.335167, 0.341923, 0.3449, 0.354578, 0.37714, 0.399232, 0.410964, 0.413561, 0.404187, 0.380915, 0.363403, 0.393261, 0.498725, 0.648445, 0.824521, 0.999644, 1.189778, 1.395003, 1.569576, 1.746451, 1.930673, 2.306472, 2.808051, 3.307978, 3.685112, 3.913467, 4.027522, 4.019691, 3.958677, 3.863459, 3.715201, 3.519281, 3.243202, 2.992286, 2.860695], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2619, 104.237, 96.6629, 86.2406, 75.5355, 65.49, 56.4412, 48.4652, 41.5272, 35.5492, 30.4255, 26.0486, 22.3172, 19.1412, 16.4435, 14.1508, 12.2025, 10.5599, 9.1827, 8.0268, 7.0534, 6.223, 5.5081, 4.8863, 4.3454, 3.8788, 3.4787, 3.1385, 2.8495, 2.6004, 2.3903, 2.222, 2.1132, 2.0533, 2.0282, 2.018, 2.0132, 2.0028, 1.9894, 1.9715, 1.9542, 1.9341, 1.9137, 1.8958, 1.8797, 1.8657, 1.8561, 1.8594, 1.8749, 1.8982, 1.9243, 1.9434, 1.9453, 1.9251, 1.884, 1.8263, 1.756, 1.6781, 1.5955, 1.5073, 1.4111, 1.3072, 1.1989, 1.0899, 0.9851, 0.8856, 0.7897, 0.696, 0.6025, 0.5061, 0.4063, 0.2964, 0.1762, 0.0483, -0.0822, -0.2117, -0.3332, -0.4439, -0.5433, -0.631, -0.7086, -0.7784, -0.8395, -0.8923, -0.9345, -0.965, -0.9841, -0.9911, -0.9847, -0.9621, -0.9182, -0.8525, -0.7709, -0.6788, -0.5784, -0.4767, -0.3763, -0.2794, -0.1908, -0.1117, -0.0432, 0.0135, 0.0626, 0.1032, 0.1401, 0.1756, 0.2075, 0.2344, 0.2565, 0.2761, 0.2963, 0.3169, 0.3357, 0.3513, 0.3619, 0.3657, 0.3652, 0.3708, 0.3964, 0.4468, 0.5224, 0.6178, 0.7322, 0.8648, 1.0057, 1.1539, 1.3092, 1.5087, 1.7686, 2.0764, 2.3982, 2.7012, 2.9665, 3.1771, 3.3334, 3.4394, 3.4946, 3.4995, 3.4483, 3.3571, 3.2578], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1231, 33.2648, 36.3562, 34.5357, 33.4403, 29.487, 29.3719, 31.2664, 34.2912, 36.7641, 32.8679, 28.5526, 31.9537, 35.3853, 57.9102, 68.508, 76.5165, 77.3297, 78.2071, 74.885, 76.2493, 73.054, 75.8864, 68.7267, 64.1369, 59.2988, 53.9429, 49.4027, 45.0893, 50.0698, 56.147, 60.1254, 62.8343, 60.9893, 53.4298, 44.7785, 35.7143, 30.6449, 23.7533, 16.6723, 8.5999, -0.138, -9.7057, -19.1128, -23.5745, -24.4461, -22.5093, -21.3486, -20.6186, -20.0133, -21.7278, -25.8046, -28.4498, -37.4212, -44.5277, -49.8152, -52.0443, -54.7324, -52.7058, -51.3059, -50.6873, -48.6676, -45.8372, -44.5191, -35.7431, -29.2994, -21.5377, -10.6193, -2.8545, 2.6884, 8.2554, 17.0324, 26.3972, 36.0819, 41.5278, 44.6377, 50.6684, 50.989, 51.0529, 52.3395, 46.4033, 41.5284, 34.9601, 25.6731, 20.5873, 13.6097, 9.6241, 5.8223, 3.6019, 0.9929, -0.793, 2.8584, 6.5597, 9.081, 11.6703, 11.1229, 11.3791, 8.8483, 7.2063, 16.5624, 30.571, 42.4506, 54.9424, 63.8191, 76.6067, 90.8706, 97.2496, 110.2697, 126.8809, 178.0246, 222.4835, 250.1265, 257.0216, 247.4434, 232.7369, 210.1506, 191.1406, 176.0497, 151.1856, 122.9082, 87.0749, 64.2737, 59.6606], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.89, -40.31, -38.04, -47.49, -52.76, -46.89, -32.92, -35.0, -40.23, -33.33, 7.18, 3.74, 7.18, 11.49, 3.14, 13.48, -3.35, 8.44, 54.87, 57.02, 34.95, 30.82, 11.2, 13.62, 1.83, 17.45, 25.98, 27.42, 28.85, 20.81, 18.21, 29.83, 23.17, 48.43, 28.57, 25.4, 21.54, 24.13, 17.9, 23.31, 16.17, 22.28, 13.02, 19.4, 25.0, 17.43, 13.93, -4.75, 28.74, 27.86, 39.81, 35.56, 30.19, 5.91, 7.6, 0.86, 16.4, 6.94, 5.97, 6.81, -8.11, -24.88, -61.01, -47.13, -38.66, -25.88, -16.83, -10.0, -9.68, -26.62, -43.14, -44.59, -65.67, -57.04, -47.01, -31.74, -33.61, -21.86, -29.98, -42.16, -38.52, -35.9, -37.67, -22.89, -17.25, -7.22, 29.02, 19.92, 22.76, 20.23, 33.8, 33.91, 43.87, 27.51, 29.61, 41.48, 32.53, 30.65, 37.14, 13.66, 18.59, 17.22, 9.04, 16.69, -3.72, -3.87, -4.13, -0.85, -2.85, -6.65, 13.79, 14.6, 7.49, 14.7, 7.61, 7.61, 5.82, 2.08, 41.78, 49.76, 50.97, 66.2, 60.34, 65.28, 67.07, 45.98, 58.33, 66.67, 82.46, 85.56, 75.19, 51.45, 38.71, 34.76, 25.99, 30.2, 32.68, 22.35, 16.06, 6.4, 14.41, 27.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9308, -2.1621, -1.7247, -0.2997, -0.764, -0.512, -1.0246, -1.4568, -0.6773, -0.8662, -0.7568, -1.0129, 2.7103, 1.5089, 0.4647, 0.0698, 1.0741, 2.1278, 2.2738, 1.7704, 10.0246, 10.4068, 6.4487, 5.4203, 4.6531, -0.2402, -0.063, 1.2317, 6.1415, 5.4641, 6.6907, 7.2349, 2.687, 5.4317, 11.5272, 21.2805, 25.9975, 9.8407, 7.0492, 5.6422, 2.2933, 7.4228, 7.9767, 11.5657, 8.1421, 7.1789, 9.3676, 11.4437, 7.5946, 9.2097, 20.9797, 18.354, 11.1749, 12.3213, 4.5183, 1.4871, -1.6682, -0.287, 4.8968, 1.6116, 6.0956, 3.4963, 3.1111, -1.9334, -4.1286, -2.2388, 0.1096, 3.5082, 3.0213, -0.5389, -1.7047, -2.0326, -3.3423, -6.5505, -8.4719, -9.3687, -7.0946, -1.8597, -3.6297, 5.5317, 1.27, -0.0543, -0.5894, -0.448, -2.0698, 2.0831, 0.6855, 0.759, 4.5363, 3.3382, 2.2328, 7.5495, 5.6567, 15.6915, 10.5356, 7.6376, 12.1608, 6.2236, 5.5059, 2.3051, 3.4758, 1.2649, 2.22, 1.5957, 0.1677, 7.4009, 3.6293, 5.0394, 5.6909, 5.3137, 1.9831, 2.0927, 3.7795, 6.6967, 5.5543, 3.0323, 5.0562, 2.141, 2.2852, 2.3873, 17.9891, 22.9192, 24.9736, 20.2631, 13.9684, 26.0586, 22.0217, 23.3043, 16.3751, 31.0072, 63.8633, 64.1686, 60.7874, 41.9606, 26.5376, 19.6037, 17.8746, 14.1068, 20.7344, 24.4866, 0.56, 0.6228, 8.891, 39.3351], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0808, -3.5121, -3.4247, -1.5497, -1.664, -1.362, -1.8246, -2.0568, -1.7273, -1.6662, -1.8068, -2.0629, -1.6897, -0.3411, -0.3853, -0.6802, -0.2759, -0.3222, -0.2762, -0.8296, -0.3254, 4.2068, 3.3487, 2.2703, -3.2469, -2.7402, -1.813, -2.0683, 0.9915, 1.0641, 3.2407, 2.2349, -0.063, -1.0183, 3.8272, 2.8805, 8.5975, 5.0407, -0.4008, -2.6578, -6.2567, -4.3772, 1.2767, 1.1657, -0.3579, -1.4211, 3.8676, 4.1437, 2.6946, 2.5097, 5.5797, 10.154, 6.0749, 2.6213, -0.5817, -4.6129, -5.7682, -4.587, -4.1032, -4.4884, -1.0044, -0.9037, -4.3889, -5.9334, -5.8786, -6.7888, -3.3904, -1.1918, -0.8787, -3.7389, -5.3547, -5.2326, -8.1423, -9.9505, -17.9719, -11.7687, -12.2446, -7.5597, -7.0797, -3.5683, -1.73, -2.9543, -3.6394, -3.298, -4.7198, -5.8669, -2.7145, -4.541, -0.6637, -0.6618, -0.7172, 0.0495, -0.6933, 7.3915, 5.2356, 2.6376, 2.4108, 0.4236, -0.3941, -0.0949, 1.1258, -2.8351, -1.73, -1.0043, -2.9323, -2.0991, -2.2707, -1.1606, 0.6409, -1.0363, -1.0169, -0.3073, 0.1795, 0.1467, 2.0543, -0.1177, -0.4438, -2.859, -2.2148, -2.6127, -1.1109, 1.0192, 12.0736, 10.3631, 6.8684, 8.0586, 13.3217, 8.5043, 4.7751, 14.5072, 17.3633, 39.1686, 39.2874, 18.4606, 2.5376, 5.1037, 1.3746, -0.3932, 1.2344, 1.4866, -11.44, -27.2772, -23.409, -0.6649], "thermo_temp": [null, 1.7, 1.55, 1.45, 0.95, 1.95, 2.15, 1.35, 1.45, 1.4, 1.95, 1.1, 2.15, 1.35, 1.7, 1.3, 1.05, 0.85, 1.2, 0.6, 1.05, 0.8, 1.1, 1.05, 4.4, 1.85, 0.85, 0.75, 1.45, 2.45, 2.55, 2.6, 10.35, 6.2, 3.1, 3.15, 7.9, 2.5, 1.75, 3.3, 5.5, 4.4, 3.9, 5.0, 2.75, 6.45, 7.7, 18.4, 17.4, 4.8, 7.45, 8.3, 8.95, 11.8, 6.7, 10.4, 8.5, 8.6, 5.5, 7.3, 4.9, 6.7, 15.7, 8.2, 5.1, 9.7, 6.9, 6.1, 4.1, 4.4, 9.0, 6.1, 7.1, 4.4, 7.5, 4.0, 1.75, 4.55, 3.5, 4.7, 3.9, 3.6, 3.65, 3.2, 4.8, 3.4, 13.85, 3.4, 5.15, 5.7, 3.45, 10.6, 3.0, 2.9, 3.05, 2.85, 2.65, 7.95, 3.4, 5.3, 5.2, 4.0, 2.95, 7.5, 6.35, 11.65, 5.3, 5.0, 9.75, 5.8, 5.9, 2.5, 2.35, 5.1, 4.0, 2.6, 3.1, 9.5, 5.9, 6.5, 5.05, 6.35, 3.0, 2.6, 3.65, 6.55, 3.5, 3.15, 5.5, 5.0, 4.5, 5.0, 19.1, 21.9, 12.9, 9.9, 7.1, 18.0, 9.3, 14.8, 11.6, 17.8, 55.5, 25.0, 21.5, 25.0, 24.0, 14.5, 16.5, 14.5, 19.5, 23.0, 13.5, 27.9, 32.3, 41.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.395, 1.4959, 1.4239, 1.5559, 1.5185, 1.5515, 1.5058, 1.4229, 1.3187, 1.2971, 1.1704, 1.1485, 1.0851, 1.0878, 1.081, 1.6844, 1.7145, 1.5573, 1.4106, 1.4177, 1.6054, 1.7772, 1.9268, 3.4583, 3.9568, 3.801, 3.6826, 4.4494, 4.095, 3.6686, 3.6016, 3.9468, 4.0292, 4.0057, 4.1865, 3.9253, 4.3843, 4.9872, 7.4259, 9.2394, 8.4322, 8.2536, 8.262, 8.3871, 9.0077, 8.5881, 8.9175, 8.8416, 8.7977, 8.1981, 8.0348, 7.4648, 7.3258, 8.8484, 8.7305, 8.0704, 8.3667, 8.1, 7.7364, 7.0752, 6.5888, 7.0272, 6.8586, 6.9025, 6.4475, 6.6389, 6.1591, 5.3574, 5.2106, 4.8996, 4.8633, 4.6882, 4.4903, 4.3375, 4.1307, 4.2524, 4.0974, 5.8706, 5.4214, 5.3721, 5.4317, 5.0714, 6.0766, 5.5172, 5.0413, 4.6793, 4.3467, 4.0382, 4.7494, 4.5041, 4.6488, 4.749, 4.6128, 4.3105, 4.8904, 5.1558, 6.3366, 6.1481, 5.9393, 6.6322, 6.4809, 6.3753, 5.6707, 5.0669, 5.0729, 4.8779, 4.4637, 4.2158, 5.1765, 5.3081, 5.5248, 5.4385, 5.6042, 5.1307, 4.6706, 4.485, 4.8605, 4.6131, 4.3471, 4.5567, 4.6373, 4.6123, 4.6828, 7.3041, 9.9579, 10.4928, 10.3851, 9.7878, 11.2809, 10.9207, 11.6261, 11.6213, 12.7447, 20.5184, 21.3332, 21.3636, 22.0247, 22.3839, 20.9504, 20.1413, 19.1156, 19.1855, 19.879, 18.7192, 20.3884, 22.5542, 25.9989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.8142, 0.7958, 0.8309, 0.7232, 0.7628, 0.8054, 0.7967, 0.804, 0.8, 0.901, 0.9927, 1.0757, 1.0054, 1.0355, 0.9589, 0.9833, 0.9604, 1.0628, 1.2176, 1.1949, 1.1697, 1.0349, 1.0499, 1.0558, 1.0266, 1.0878, 1.0997, 1.1299, 1.1117, 1.0745, 1.0755, 1.1502, 1.0858, 1.1565, 1.1341, 1.1391, 1.1081, 1.0537, 1.0745, 1.0982, 1.0971, 1.0646, 1.0663, 1.131, 1.1388, 1.0891, 1.0853, 1.0683, 1.1403, 1.1659, 1.1593, 1.1556, 1.0952, 1.0223, 1.0197, 1.0352, 1.0331, 1.0059, 0.997, 0.9624, 0.9247, 0.8417, 0.7404, 0.8116, 0.865, 0.9325, 0.9504, 0.9464, 0.9238, 0.8454, 0.7968, 0.5689, 0.6109, 0.6304, 0.7375, 0.7502, 0.8176, 0.7935, 0.7302, 0.709, 0.7522, 0.7493, 0.7567, 0.8493, 0.8696, 1.1138, 1.0606, 1.096, 1.0532, 1.0591, 1.12, 1.0823, 1.0731, 1.0833, 1.0676, 1.0813, 1.1104, 1.0968, 1.0561, 1.0198, 1.028, 0.9967, 0.9975, 0.9911, 0.9243, 0.9671, 0.9731, 0.966, 0.993, 1.0193, 1.0204, 1.0304, 1.0741, 1.0508, 1.0029, 1.0375, 1.0174, 1.0585, 1.088, 1.1918, 1.2089, 1.1871, 1.1897, 1.2329, 1.1916, 1.1591, 1.2294, 1.1982, 1.3322, 1.3404, 1.2472, 1.1801, 1.1825, 1.1165, 1.1116, 1.1245, 1.1111, 1.0435, 0.9893, 1.007, 1.0522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2995, 1.1743, 1.1878, 1.1498, 1.1981, 1.2092, 1.1784, 1.156, 1.1335, 1.142, 0.9137, 0.912, 0.9295, 0.9623, 0.9071, 0.9075, 0.8854, 0.9141, 0.6279, 0.6248, 0.7456, 0.767, 0.8201, 0.9172, 0.9958, 0.9397, 0.8282, 0.833, 0.8198, 0.8328, 0.9079, 0.8528, 0.8774, 0.7414, 0.6748, 0.8381, 0.856, 0.8229, 0.8648, 0.8351, 0.8732, 0.8387, 0.8884, 0.8994, 0.8419, 0.8486, 0.9264, 1.0077, 0.9369, 0.8193, 0.8423, 0.817, 0.8379, 0.9184, 0.9629, 0.9971, 0.9168, 0.9478, 0.9348, 0.9878, 0.9683, 1.058, 1.275, 1.2577, 1.1606, 1.1511, 1.0816, 1.0831, 1.0514, 1.0866, 1.2151, 1.2415, 1.2874, 1.2796, 1.2616, 1.0952, 1.0868, 0.9568, 1.049, 1.1268, 1.1326, 1.0862, 1.0963, 1.0199, 1.0091, 0.9474, 0.88, 0.8735, 0.896, 0.8773, 0.8582, 0.8916, 0.8853, 0.8982, 0.8328, 0.8967, 0.8809, 0.956, 0.9139, 0.9351, 0.9706, 0.9642, 0.9753, 0.9518, 0.9892, 1.0689, 1.0007, 0.9738, 1.0953, 1.0132, 0.9678, 0.8732, 0.9095, 0.9221, 0.9096, 0.9466, 0.9272, 1.034, 0.7615, 0.7412, 0.7269, 0.7529, 0.7712, 0.6855, 0.7192, 0.7408, 0.778, 0.681, 0.5184, 0.4991, 0.5144, 0.6017, 0.7211, 0.7621, 0.7882, 0.791, 0.7551, 0.7959, 0.8746, 0.9006, 0.8669, 0.8137], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -297469.17, -279545.0, -145610.0, -54380.0, -53668.57, -59965.92, -89899.39, -81299.45, -57385.24, -49937.34, -61624.88, -49067.69, 813085.25, 582215.93, 496970.8, 424482.11, 416306.1, 652547.92, 344826.79, 414815.93, 13158702.65, 12040933.63, 9031200.72, 7370428.66, 4507738.85, 4077590.2, 3400505.89, 3876605.98, 8556056.85, 7767977.3, 9359873.4, 7257993.29, 5521365.09, 9966712.07, 41009824.63, 147582199.21, 62760678.78, 48762672.32, 35213717.08, 35969518.63, 24489014.46, 50753261.7, 38727400.29, 67306365.8, 44539742.11, 51272690.51, 51932020.44, 39826876.0, 36010717.87, 42439443.63, 185560542.91, 146784751.06, 122593114.72, 103721056.18, 78973164.01, 63680842.35, 53821594.03, 48412111.07, 45643356.87, 39525793.62, 37528161.4, 31740825.48, 22901420.81, 17658533.22, 15157956.6, 13722729.28, 12255594.66, 12921827.71, 10371089.56, 8162846.32, 6703039.57, 5253687.22, 3456526.75, 2984614.92, -2397162.55, -1430127.94, -696018.02, 853231.02, 566861.65, 10077753.75, 7871624.78, 6565174.63, 5565372.58, 4454173.92, 3509777.42, 4535377.38, 3370305.37, 3833164.18, 3416496.84, 2301889.04, 2799384.66, 5291715.82, 8622674.21, 28091425.69, 23700045.13, 17230291.61, 15988784.85, 15630682.37, 11559761.97, 10274193.97, 8935462.62, 6275037.1, 5845134.68, 4796250.5, 3962601.86, 7499235.55, 5191705.15, 7334197.56, 6101173.14, 2222895.68, 1787069.68, 1729796.93, 2504946.13, 6356365.27, 4010514.17, 2574207.47, 1799184.47, 220837.19, -383929.54, 1364490.01, 87205163.32, 126676817.92, 109120782.06, 100629172.03, 83077764.62, 92432396.77, 97139240.02, 67742457.85, 72678318.08, 86863558.58, 220658961.28, 212140609.1, 175752300.51, 111687566.15, 79492086.63, 69390956.54, 52212948.46, 51955811.4, 49676189.41, 17952499.35, 9913386.02, -17342543.98, 13428440.66, 98010599.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8625, -1.9625, -1.8187, -2.4925, -2.1463, 0.3088, -0.6525, -0.4775, -0.4112, 0.285, 2.0737, 0.3212, 1.3225, 6.5438, 6.2462, 3.2788, 2.45, -2.1688, -1.3163, -2.3663, 0.6025, 3.3075, 3.5987, 4.5875, 3.3775, 0.6412, 6.3887, 9.165, 21.025, 8.6938, 6.135, -0.6075, 1.7663, -2.5225, 4.8075, 2.42, 7.77, 2.2425, 6.355, 7.7425, 5.4175, 6.4725, 9.22, 16.1162, 12.9037, 10.7663, 9.25, 2.6475, -2.5175, -3.805, -1.505, -0.1075, 0.0525, 0.58, -1.675, -6.0025, -9.495, -9.415, -7.48, -6.115, -3.1475, -5.6725, -8.5375, -9.015, -9.785, -11.9825, -8.665, -15.7813, -13.3688, -11.7688, -8.9687, -9.3063, -3.3737, -4.5213, -5.0538, -4.6088, -5.9137, -7.7612, -4.5288, -5.4313, -1.5913, -0.1437, -0.18, 2.45, 4.5588, 8.155, 10.8875, 9.5512, 4.5675, 4.0425, 6.0325, 1.51, 3.3775, 3.6775, -0.4525, 1.4087, 0.0588, -0.9763, 3.0838, -0.8337, 3.4912, 2.9262, -0.7838, -1.5812, -0.7038, 0.9325, 3.5275, 1.86, -0.0763, 0.1037, -0.98, -2.2888, 1.1162, 8.2662, 16.8838, 15.175, 16.17, 13.44, 17.5775, 21.075, 13.645, 22.1475, 23.4187, 65.5187, 70.995, 58.38, 35.96, 24.735, 24.9125, 13.3325, 22.4238, 22.945, 10.99, 2.94, -22.215, 3.195, 42.61], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49014.9637, -83737.8316, -198251.7948, -136127.3227, -214886.3764, -78025.4095, 36729.4094, 150193.956, 190275.4735, 130908.4132, 126221.2287, 131465.4506, 146716.3842, 113784.2162, 119826.4344, 216983.6863, 17286.3628, -106688.0468, -152139.2708, -190193.4056, 72892.0863, -34873.4787, 11771.9824, 1884231.5571, 1540348.0301, 233818.5845, -1501108.7872, -2673358.5639, -2677063.1174, -2609736.7969, -1653854.5025, -1151486.5083, -665454.0931, -2987428.6806, -5268870.2226, -6207304.9183, -4100000.4831, 1286717.1616, 18927081.9106, 11944828.5947, 5556356.8823, 362110.8267, -778411.6997, -800537.0911, 4733114.3089, 3618422.6319, 5100638.234, 2555348.3185, 5379983.4416, 6208082.8592, -3073020.2576, -6039470.9177, -2390413.1672, 5351736.7673, -2363340.9781, -7214541.1717, -10935168.1802, -14147876.3384, -15830133.0087, -15938945.12, -14386885.1572, -13530773.4822, -10957451.1926, -10697139.6655, -10121545.4705, -10457465.5325, -10741839.8997, -9783326.3481, -7761406.6866, -5866494.581, -4061645.1328, -3495867.0036, -3305540.899, -3009315.1501, -3090783.0573, -3354344.7998, -2669939.1672, -2447410.19, -2282507.1055, -1463362.1157, -1136851.5733, -800381.1895, -967273.3744, -1568374.7878, -1846360.8527, -1814839.6997, -2061605.6679, -2275271.9508, -2045199.7694, -2494837.3721, -1814618.0393, -2717237.4096, -4095388.8825, -3662979.5184, -4150522.9885, -1512465.7273, -3933495.9057, -4168869.8345, -5156562.4414, -12138660.8313, -13184003.6236, -13203752.237, -11773841.2606, -10277484.1842, -9088128.2407, -7768964.0536, -6857587.383, -5848000.763, -4840619.4146, -4354224.4304, -2945327.7659, -2033107.0884, -2865946.284, -3397690.5962, -3428856.0168, -2860758.3211, -1528156.9468, -2727824.6168, -3822055.0529, -6616121.4747, -7925409.077, -8657148.7197, -7600943.3036, -3196141.5037, 4925514.4618, 2852785.1133, 1275885.4373, 1566404.8143, 477202.3818, -105350.3852, -4931121.8186, -2994469.7852, -6218324.1589, -1104533.5245, 5745790.7827, 7640783.2737, 5109782.0706, 2657974.1971, 1268760.7074, -1033012.6027, -1126481.5808, -944833.9899, -6558445.3399, -7519722.2856, -8774062.1992, -6774151.8265, -697759.7353], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.68, 24.58, 27.02, 30.37, 23.25, 25.93, 32.1, 34.59, 37.35, 38.4, 67.34, 65.36, 70.75, 66.59, 67.15, 69.96, 64.26, 67.67, 88.78, 94.49, 86.24, 78.68, 74.45, 72.24, 69.73, 72.0, 78.38, 80.7, 84.55, 77.66, 76.49, 77.98, 85.5, 89.76, 93.54, 87.09, 85.13, 86.38, 83.23, 84.83, 85.19, 87.11, 81.42, 83.8, 85.57, 86.91, 83.19, 81.84, 86.15, 90.76, 88.0, 80.46, 79.79, 77.78, 76.34, 74.37, 78.6, 76.19, 75.49, 71.71, 71.86, 68.81, 45.1, 29.73, 35.53, 53.12, 59.29, 61.91, 63.74, 59.51, 46.06, 51.14, 26.98, 33.99, 46.49, 57.55, 58.37, 66.73, 60.86, 51.99, 53.47, 54.47, 56.18, 62.5, 61.71, 65.91, 76.5, 66.85, 66.89, 72.37, 77.22, 82.6, 71.09, 68.1, 75.88, 72.79, 71.48, 70.05, 71.77, 70.06, 68.43, 70.67, 69.3, 67.69, 63.85, 51.95, 66.59, 65.14, 41.12, 49.46, 57.27, 70.1, 61.18, 60.08, 65.18, 59.08, 57.61, 55.91, 78.82, 83.67, 87.39, 91.45, 86.41, 87.85, 89.23, 81.98, 84.19, 86.88, 87.97, 90.37, 91.16, 85.2, 78.41, 76.93, 71.85, 69.6, 75.11, 65.34, 59.2, 61.05, 60.86, 59.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.7904, -26.3959, -71.3789, -45.8449, -47.7612, -74.0498, -54.0187, -76.7699, -68.0412, -45.2592, 534.7826, 36.9606, -79.9447, -51.3953, 20.2128, 98.2759, 247.3684, 103.3248, 4589.7959, 7597.4747, 1210.5691, 3429.5238, 1676.7742, 1165.8131, -77.3288, 197.5342, 8611.7241, 2808.6124, 2577.6991, 447.6522, 137.8788, 661.761, 316.4143, 220.7335, 1256.7618, 352.6174, 161.4379, 739.8677, 1496.6767, 1162.1087, 26.0133, 577.2331, 21.7, 203.2391, 1269.1328, 501.8659, -83.8774, -49.7801, 156.7075, 104.7693, 123.7778, 126.9922, 4.3898, -81.0356, -74.2241, -83.8519, -7.2507, -63.0799, -42.8715, -86.359, -6.9873, -84.3863, -98.6241, -92.9138, -83.5154, -82.2113, -82.8037, -68.4375, -58.246, -77.4863, -88.7099, -78.2801, -79.2069, -54.9057, -56.9264, 10.3217, -6.8488, 392.602, -8.1811, -81.1823, -23.8549, -15.7057, -42.78, 146.2643, 44.4347, 30.7977, 176.0929, 160.8135, -12.9469, 208.8874, 437.2492, 113.9038, 442.9577, 337.4597, 1588.7695, 323.8023, 205.225, -65.262, -35.1406, 20.9049, -82.6176, -77.7383, -51.7133, -52.2018, -69.752, -85.9428, -67.3498, 31.402, -90.3055, -77.4786, 1.7713, 900.5384, 227.7883, 31.3384, 496.5475, 517.8296, 137.5905, -44.961, 2306.5983, 792.2852, 775.4055, 379.0305, 422.1272, 1530.9068, 740.3125, 34.6063, 83.8118, 832.1656, 94.0419, 82.0144, 53.2726, 287.1239, -78.7396, -86.3467, -86.5626, -84.3173, 16.5903, -15.7182, -72.7702, -51.2129, -31.3219, -50.7925], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 15.75, 16.05, 15.81, 19.89, 19.87, 19.28, 19.25, 19.66, 21.65, 22.28, 22.42, 40.46, 40.2, 42.14, 42.27, 47.82, 47.97, 47.87, 49.87, 51.13, 51.08, 50.7, 51.02, 51.61, 55.94, 57.54, 71.43, 78.9, 79.43, 82.36, 82.64, 77.46, 81.34, 80.66, 81.92, 80.24, 81.0, 80.48, 80.03, 79.5, 79.68, 81.9, 82.17, 81.19, 78.66, 79.62, 66.06, 60.06, 60.08, 55.64, 55.0, 52.39, 46.5, 47.67, 45.52, 42.9, 40.74, 40.5, 41.38, 41.75, 41.45, 33.01, 33.22, 34.8, 34.9, 51.64, 52.06, 52.75, 53.42, 52.83, 58.23, 58.11, 58.13, 57.37, 56.84, 57.22, 58.43, 58.14, 59.25, 59.09, 58.62, 59.41, 59.41, 59.27, 61.61, 40.38, 43.77, 43.69, 43.26, 45.84, 41.21, 40.1, 42.32, 42.67, 42.25, 40.99, 41.88, 43.61, 45.15, 45.21, 46.75, 46.26, 46.08, 44.94, 41.86, 42.16, 39.96, 39.97, 39.41, 37.11, 38.19, 48.44, 51.73, 51.72, 51.16, 51.32, 51.12, 48.64, 49.35, 51.22, 49.01, 83.33, 83.15, 85.16, 90.78, 91.98, 91.15, 93.12, 92.82, 92.14, 94.18, 91.79, 96.34, 103.85, 112.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0463, 0.0695, -0.0809, 0.0128, 0.5149, 0.2953, 0.2903, 0.2951, 0.4497, 0.8177, 0.4379, 0.6429, 1.7531, 1.5759, 1.0872, 0.9312, 0.3179, 0.439, 0.3263, 0.7043, 0.9935, 0.9867, 1.0629, 0.9055, 0.6253, 1.1862, 1.5031, 2.4183, 1.3535, 1.14, 0.6717, 0.8218, 0.541, 0.9433, 0.7855, 1.0442, 0.7319, 0.9403, 0.999, 0.9033, 0.9525, 1.0692, 1.401, 1.1932, 1.0711, 0.9917, 0.6645, 0.4085, 0.3563, 0.479, 0.5586, 0.5715, 0.6372, 0.5985, 0.3956, 0.2351, 0.2562, 0.3798, 0.4543, 0.6109, 0.4675, 0.3064, 0.2571, 0.1491, -0.0295, 0.0173, -0.45, -0.2737, -0.1389, 0.0507, 0.0418, 0.3957, 0.2857, 0.2356, 0.2385, 0.1659, 0.0606, 0.2791, 0.2208, 0.4398, 0.4514, 0.4113, 0.5474, 0.6328, 0.8334, 1.0927, 1.0264, 0.7228, 0.7125, 0.8137, 0.5564, 0.6611, 0.6781, 0.4372, 0.5589, 0.4876, 0.441, 0.7111, 0.4802, 0.7962, 0.7519, 0.5336, 0.5112, 0.5718, 0.7053, 0.8177, 0.6911, 0.5611, 0.5369, 0.464, 0.3885, 0.6082, 1.1533, 1.542, 1.4029, 1.3724, 1.2107, 1.3724, 1.4742, 1.1035, 1.3814, 1.4554, 2.7042, 2.6586, 2.1513, 1.4368, 1.0979, 1.0836, 0.8001, 1.014, 1.0094, 0.747, 0.6085, 0.1618, 0.714, 1.4087], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8258, 9.9372, 10.2534, 10.6882, 10.9386, 8.6791, 6.7286, 7.0925, 7.0666, 6.3052, 4.6938, 4.661, 4.5909, 4.4312, 4.1342, 4.1022, 7.2569, 7.3079, 7.2042, 22.4887, 22.074, 21.1216, 20.1618, 19.564, 18.8356, 18.7455, 17.9044, 16.7157, 15.3932, 14.1012, 13.222, 11.9644, 14.6056, 22.0493, 39.9436, 38.642, 37.3199, 35.7787, 34.0513, 32.4762, 30.6427, 29.3463, 27.6381, 26.4084, 24.581, 21.985, 20.4078, 19.4108, 16.1688, 25.6987, 24.6856, 22.765, 21.1594, 18.9916, 18.583, 17.9996, 17.9506, 16.9546, 16.6224, 16.3713, 16.0649, 16.4897, 17.7511, 16.6134, 16.0696, 16.454, 8.7779, 8.2808, 8.7059, 9.174, 10.3413, 12.3406, 14.047, 17.5148, 19.0257, 21.2313, 22.6225, 24.0736, 24.7585, 25.7355, 23.8157, 20.8232, 20.1826, 18.0536, 12.6862, 13.2037, 13.1324, 11.6073, 10.5967, 9.6619, 9.9848, 15.444, 23.4053, 22.6248, 21.7777, 20.8289, 19.4461, 17.7202, 16.3496, 14.4841, 13.689, 12.5885, 11.338, 10.6993, 9.7661, 9.9819, 9.7078, 7.9237, 7.9595, 8.0776, 8.2175, 7.7982, 9.9525, 9.7672, 9.0528, 8.738, 8.3348, 7.9502, 7.8901, 17.8778, 29.278, 28.3313, 28.2585, 26.6109, 28.7663, 30.4888, 28.9523, 28.9874, 30.0761, 51.1843, 50.9351, 47.3558, 43.9788, 41.3021, 39.1395, 37.1734, 34.8501, 32.1509, 30.0892, 28.502, 27.6196, 25.8803, 23.3776], "mkt_dynamics": [0.057244, -0.136748, -0.354223, -0.547676, -0.695581, -0.841696, -0.964791, -1.065029, -1.14385, -1.195886, -1.233346, -1.276379, -1.324986, -1.352639, -1.298852, -1.119593, -0.931001, -0.699472, -0.538213, -0.476301, -0.370144, -0.317557, -0.282623, -0.24678, 0.088579, 0.291811, 0.488819, 0.675985, 0.601681, 0.820849, 0.928341, 1.126455, 1.362133, 1.448354, 1.608728, 1.611928, 1.239429, 0.835406, 0.411648, 0.152065, 0.331077, 0.484467, 0.842003, 0.948101, 0.705229, 0.727769, 0.777682, 1.060864, 1.434121, 1.484601, 1.242324, 0.93692, 0.527408, 0.39251, 0.272645, 0.314696, 0.295078, 0.197021, 0.314088, 0.188509, 0.188909, 0.207784, 0.491084, 0.784247, 1.176869, 1.473423, 1.205146, 0.665816, 0.059979, -0.553831, -0.833187, -0.855715, -0.764186, -0.684199, -0.794011, -0.892758, -1.051897, -1.180275, -1.201885, -1.037047, -0.910901, -0.850699, -0.846897, -1.040051, -1.193883, -1.294, -1.357055, -1.359823, -1.302177, -1.166872, -1.090576, -0.76441, -0.639518, -0.639447, -0.506069, -0.593099, -0.536388, -0.251415, -0.054637, 0.171856, 0.563952, 0.703642, 0.836597, 1.064064, 1.14982, 1.363872, 1.58867, 1.496819, 1.505609, 1.396614, 1.133373, 1.018437, 0.801553, 0.448914, 0.272692, 0.047359, -0.247034, -0.230578, -0.368864, -0.329544, -0.199058, -0.232358, -0.177732, -0.244134, -0.128447, 0.203107, 0.480597, 0.698624, 0.727137, 0.455626, 0.072485, -0.132453, 0.154775, 0.596374, 1.252843, 1.770933, 1.705635, 1.648622, 1.600651, 1.436287, 1.363688, 1.353497, 1.317113, 1.4061, 1.42568, 1.21608, 0.947258, 0.65093, 0.313169, 0.119805, 0.043306, -0.046396, -0.190507, -0.416128, -0.614083, -0.545563], "market_activity_top_line": [39.1971, 38.249392, 37.669221, 37.530888, 37.377027, 37.091744, 36.686862, 36.288275, 35.969824, 35.73551, 35.418227, 35.057014, 34.678573, 34.284487, 33.991023, 33.756594, 33.509981, 33.249006, 32.915966, 32.575962, 32.266109, 31.960466, 31.617527, 31.323871, 31.199247, 31.025806, 30.870753, 30.734086, 30.65828, 31.106666, 31.119999, 31.446666, 34.26, 36.553334, 37.296667, 37.496667, 35.783334, 34.934545, 34.461818, 34.533637, 35.09, 36.253333, 37.729999, 38.473333, 37.956666, 39.363332, 42.049999, 49.516666, 52.006666, 52.843334, 50.573334, 49.126668, 47.848182, 48.6, 48.750001, 50.233334, 50.426667, 52.08, 53.659999, 54.573334, 55.606666, 57.566667, 61.899999, 64.373332, 65.653333, 66.14, 63.966667, 61.583636, 60.030909, 58.983637, 58.254545, 58.227619, 58.41619, 58.474285, 58.098095, 57.354762, 56.641428, 56.124286, 56.035914, 56.14086, 56.065591, 55.769677, 55.388602, 54.844946, 54.063226, 53.29871, 51.883011, 50.627849, 49.490967, 48.551505, 47.595914, 47.042473, 46.383011, 45.706774, 45.069032, 44.383548, 43.614409, 43.081828, 42.496989, 42.156666, 41.852473, 41.533011, 41.387849, 42.4, 44.383333, 47.8, 50.329999, 50.453334, 50.29, 50.57, 49.186667, 49.331818, 49.489091, 48.793636, 48.446363, 47.895455, 47.452619, 47.85, 47.842143, 48.979999, 50.193332, 49.896665, 49.299999, 49.199999, 49.713333, 51.040001, 51.673334, 51.43, 50.946666, 50.316364, 49.782727, 49.957272, 53.323333, 60.383334, 65.943335, 70.453334, 72.546668, 75.473333, 78.819999, 79.28, 82.513333, 86.806666, 108.22, 128.68, 141.113333, 141.866667, 136.6, 130.166667, 126.449091, 127.049091, 127.272727, 125.063636, 121.427273, 115.861905, 116.668571, 124.4], "market_activity_min_gap": [3.053693, 1.552039, -0.753605, -1.59357, -1.975002, -3.431216, -5.433085, -6.725768, -7.720077, -8.613351, -10.259884, -12.052578, -13.656806, -15.032493, -14.645844, -13.274733, -12.335248, -12.411669, -12.816481, -13.071949, -13.330847, -12.985072, -12.480922, -11.382645, -8.730272, -7.65364, -6.690619, -5.801951, -4.672223, -3.538205, -2.853954, -2.036678, -0.555006, 0.689905, 1.608233, 2.306328, 2.419865, 2.635535, 2.739213, 3.089457, 3.540144, 3.897303, 4.264391, 4.439645, 4.481871, 5.110468, 6.043707, 8.14848, 9.031868, 9.566673, 9.512446, 9.587786, 9.173031, 9.261758, 9.270036, 9.490643, 9.224291, 9.186637, 9.215922, 9.210134, 9.057325, 9.075879, 10.142841, 10.908725, 11.227034, 11.337429, 10.630156, 9.599814, 8.367088, 6.52802, 4.889958, 4.663407, 5.407115, 4.6577, 2.309269, -1.826291, -5.155508, -5.613079, -5.193074, -2.738238, -3.053927, -4.398581, -6.735012, -9.871605, -14.465409, -17.181095, -24.773995, -29.024114, -30.785298, -29.832739, -28.644754, -23.497859, -21.926011, -20.498966, -18.924481, -17.684028, -18.811811, -18.09097, -17.944295, -15.089478, -12.906681, -11.697724, -10.148286, -8.295736, -6.124632, -3.426178, -2.237966, -1.253082, -0.119775, 1.441163, 2.534589, 3.56609, 4.548067, 5.071196, 5.435233, 5.708326, 5.068244, 4.843643, 4.399508, 4.471557, 4.39859, 4.464738, 4.318313, 4.120338, 4.013177, 3.883869, 3.420445, 2.984319, 2.394743, 1.920134, 0.380046, 0.50316, 1.248875, 2.289032, 3.424376, 4.894384, 6.126771, 7.310623, 8.604072, 9.542239, 10.527495, 11.714742, 15.12487, 18.044526, 20.092825, 20.895679, 21.047749, 21.283209, 20.815062, 20.800785, 20.661331, 19.916441, 18.873774, 17.170991, 16.269908, 16.487031], "market_activity": [null, null, null, null, -6.37925, -4.91145, -4.345625, -5.541213, -7.114256, -7.965103, -8.474002, -9.033276, -9.938663, -11.388531, -12.467741, -12.986695, -13.195348, -13.333999, -14.085024, -15.276562, -16.490881, -17.303966, -17.569958, -17.146379, -15.897364, -14.440157, -12.697979, -10.952814, -9.593357, -5.278079, -2.080014, 2.260168, 21.346759, 42.159254, 56.759352, 63.469451, 45.014976, 23.003988, 7.819294, 0.171047, 3.385698, 13.775324, 28.178637, 38.482694, 38.214947, 40.358273, 48.671187, 73.861618, 86.930809, 93.465405, 93.493627, 63.957464, 38.293557, 25.234728, 22.214139, 28.80222, 35.151135, 41.502092, 49.070596, 50.985598, 53.902849, 56.70305, 68.1388, 78.7323, 84.136875, 81.819412, 62.024781, 38.581566, 20.605083, 9.510441, 2.322571, -0.023065, 1.716768, 4.183484, 5.076342, 2.869696, -1.062052, -4.425351, -5.637626, -4.538163, -3.034031, -2.245166, -3.153333, -5.525941, -8.967771, -12.223285, -17.222318, -21.394234, -23.794367, -24.994433, -25.594467, -25.894483, -25.034317, -24.074408, -22.901479, -22.74724, -23.06917, -22.945485, -22.838142, -21.915946, -20.223548, -18.817149, -16.6507, -9.583625, 3.821013, 26.431056, 47.032353, 56.622002, 54.279451, 44.3169, 27.6397, 19.669525, 16.712663, 11.954931, 11.421416, 8.485958, 4.275329, 4.723939, 5.316595, 10.921422, 19.089986, 20.671593, 18.822022, 14.086236, 10.086318, 13.172284, 17.969067, 19.208758, 16.110804, 8.544802, 1.021526, -1.956112, 9.320794, 41.218472, 62.475911, 77.245406, 86.007378, 92.060789, 95.626019, 88.59351, 86.601205, 87.214877, 93.607439, 96.803719, 98.40186, 99.20093, 99.600465, 76.255457, 54.207604, 43.183677, 37.991238, 39.057594, 36.705522, 26.664986, 20.353293, 27.532622], "market_activity_raw": [null, null, null, null, -6.37925, -3.44365, -3.7798, -6.7368, -8.6873, -8.81595, -8.9829, -9.59255, -10.84405, -12.8384, -13.54695, -13.50565, -13.404, -13.47265, -14.83605, -16.4681, -17.7052, -18.11705, -17.83595, -16.7228, -14.64835, -12.98295, -10.9558, -9.20765, -8.2339, -0.9628, 1.11805, 6.60035, 40.43335, 62.97175, 71.35945, 70.17955, 26.5605, 0.993, -7.3654, -7.4772, 6.60035, 24.16495, 42.58195, 48.78675, 37.9472, 42.5016, 56.9841, 99.05205, 100.0, 100.0, 93.52185, 34.4213, 12.62965, 12.1759, 19.19355, 35.3903, 41.50005, 47.85305, 56.6391, 52.9006, 56.8201, 59.50325, 79.57455, 89.3258, 89.54145, 79.50195, 42.23015, 15.13835, 2.6286, -1.5842, -4.8653, -2.3687, 3.4566, 6.6502, 5.9692, 0.66305, -4.9938, -7.78865, -6.8499, -3.4387, -1.5299, -1.4563, -4.0615, -7.89855, -12.4096, -15.4788, -22.22135, -25.56615, -26.1945, -26.1945, -26.1945, -26.1945, -24.17415, -23.1145, -21.72855, -22.593, -23.3911, -22.8218, -22.7308, -20.99375, -18.53115, -17.41075, -14.48425, -2.51655, 17.22565, 49.0411, 67.63365, 66.21165, 51.9369, 34.35435, 10.9625, 11.69935, 13.7558, 7.1972, 10.8879, 5.5505, 0.0647, 5.17255, 5.90925, 16.52625, 27.25855, 22.2532, 16.97245, 9.35045, 6.0864, 16.25825, 22.76585, 20.44845, 13.01285, 0.9788, -6.50175, -4.93375, 20.5977, 73.11615, 83.73335, 92.0149, 94.76935, 98.1142, 99.19125, 81.561, 84.6089, 87.82855, 100.0, 100.0, 100.0, 100.0, 100.0, 52.91045, 32.15975, 32.15975, 32.7988, 40.12395, 34.35345, 16.62445, 14.0416, 34.71195], "market_activity_distance": [9.391457, 6.711641, 4.995345, 4.7343, 4.44364, 3.493343, 2.331038, 1.34015, 0.665971, 0.330219, -0.226979, -0.873196, -1.504647, -2.180409, -2.837405, -3.476768, -4.106812, -4.899882, -5.739115, -6.398251, -6.980495, -7.13365, -6.599793, -5.882506, -5.279824, -4.692383, -4.18265, -3.730349, -3.230218, -1.353067, -0.765309, 0.634699, 9.056183, 15.760584, 17.847177, 18.143152, 12.833722, 10.15149, 8.752385, 8.658986, 9.593463, 12.245214, 15.617976, 16.750961, 14.51126, 17.455736, 23.512995, 40.986097, 44.885544, 44.367547, 36.365271, 30.419013, 25.459553, 25.080427, 23.626377, 24.829158, 23.33279, 24.912057, 26.125277, 26.01601, 25.854394, 27.543297, 34.166603, 36.838374, 36.787275, 35.080674, 28.258256, 21.770966, 17.103016, 13.582971, 10.841399, 9.491574, 8.550014, 7.374357, 5.552935, 3.709413, 2.222393, 1.951473, 1.747817, 1.581773, 0.861581, 0.11311, -0.96209, -1.740915, -2.851346, -3.607348, -5.245163, -6.455487, -7.427189, -8.240453, -8.956711, -9.046872, -8.661898, -8.375716, -8.069287, -7.768058, -7.899041, -8.072489, -8.362288, -8.185417, -7.817319, -7.395739, -6.608841, -3.317752, 1.664502, 9.215536, 14.734039, 15.343876, 15.383733, 16.507315, 13.941548, 14.45455, 14.846081, 13.407637, 12.265634, 10.766547, 8.715765, 8.392796, 7.562806, 9.042335, 10.618913, 9.590742, 7.767414, 6.867464, 7.098488, 8.76159, 8.889124, 7.545396, 5.650987, 3.802154, 2.268759, 1.905091, 7.391246, 19.315003, 28.186358, 35.106111, 37.407666, 40.202482, 43.261336, 41.778189, 44.065182, 47.735073, 74.337495, 95.290251, 103.509277, 96.645568, 82.970933, 68.864866, 59.456609, 55.513188, 51.179197, 44.624037, 37.063989, 28.797463, 26.639305, 30.120986], "market_activity_roc": [null, null, null, null, -4.643387, -3.026579, -2.607856, -3.310908, -3.764887, -3.656431, -3.458009, -3.393, -3.589817, -4.060451, -4.029575, -3.709443, -3.369781, -3.020261, -3.162767, -3.497486, -3.711945, -3.875424, -3.944709, -3.843604, -3.306448, -2.924425, -2.361899, -1.882861, -1.73391, 0.260622, 0.807386, 2.318533, 11.747952, 17.509649, 19.847906, 19.238927, 4.446392, -4.428567, -7.600811, -7.902116, -1.937589, 3.775026, 9.483484, 11.408286, 8.169467, 8.578519, 11.449775, 28.703864, 37.015896, 34.245074, 20.269525, -0.78761, -7.99606, -8.030027, -3.605325, 2.252679, 5.388888, 7.160494, 10.071791, 8.639681, 10.272341, 10.535075, 15.355945, 17.957485, 18.067379, 14.892877, 3.338721, -4.333621, -8.563806, -10.820023, -8.929842, -5.449527, -2.689813, -0.863548, -0.268563, -1.499043, -3.038134, -4.018859, -3.549481, -2.11648, -1.016636, -0.631828, -1.155173, -2.308326, -3.571469, -4.430664, -6.329084, -7.689126, -8.457244, -8.906792, -8.263007, -7.081826, -6.279845, -5.859203, -5.309031, -5.652179, -5.969, -5.743013, -5.706896, -5.017359, -4.039803, -3.595059, -2.609926, 0.577214, 6.047098, 15.089176, 21.605737, 18.993712, 13.3083, 5.794979, -2.271671, -2.222878, -1.592581, -3.512683, -1.505091, -2.911636, -4.114992, -1.933933, -1.247194, 2.264399, 5.775683, 4.277252, 3.047221, 0.449163, -0.9563, 2.291408, 4.814067, 4.532522, 2.48089, -1.417784, -3.658767, -2.863558, 4.66501, 20.007348, 32.46228, 41.027184, 36.050513, 24.990338, 19.526862, 12.528387, 13.738281, 15.016341, 37.300179, 62.310797, 71.018826, 63.42831, 26.224358, 1.155321, -10.391819, -10.44472, -6.828165, -3.920382, -3.971415, -8.805404, -8.331837, -0.530639], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 4.684, 3.3835, 0.1937, -0.1875, 2.6022, 2.1079, -0.5131, 1.2539, 15.3521, 9.2145, 7.6392, 6.43, 9.75, 17.836, 8.1605, 11.6918, 29.1822, 25.8026, 13.0889, 9.3071, -2.8366, -0.4217, -2.4281, 4.517, 8.9327, 8.539, 9.3765, 5.9423, -0.5354, 8.766, 12.6412, 20.6451, 3.6704, 0.7803, -5.9537, -2.9066, -6.5317, 0.0072, -1.9871, 2.2125, -2.7538, 0.8287, 1.9922, 0.8166, 1.895, 3.8697, 8.6057, 4.6676, 2.4853, 1.8072, -5.2977, -9.5834, -9.4409, -6.0415, -3.7366, -2.8744, -1.0005, -1.5864, -6.1589, -8.9777, -7.6593, -4.0641, -1.9535, 1.7563, -1.7192, -5.0607, -5.7033, -7.4128, -10.1078, -8.6041, -15.4562, -10.492, -7.3164, -2.8569, -3.178, 4.8204, 1.9677, 0.518, 0.1456, -1.5378, -3.5341, 1.4784, -0.14, 4.784, 4.2935, 2.733, 5.6966, 7.2077, 11.1434, 15.6202, 13.1909, 4.0481, 3.9243, 6.0791, -1.0754, 1.5119, 1.9257, -3.9731, -0.7307, -2.2366, -3.065, 3.497, -2.152, 4.5916, 3.5548, -1.6079, -1.8528, -0.2365, 2.7677, 5.094, 1.6935, -1.4443, -1.7111, -3.2856, -4.8668, 1.1207, 12.2726, 17.6303, 15.3229, 14.1639, 9.372, 11.7884, 12.34, 1.9413, 6.2325, 7.6548, 16.8348, 15.5522, 7.2646, -5.4301, -9.2387, -7.4782, -11.1265, -6.4709, -4.9235, -8.713, -9.9866, -16.7584, -6.0479, 3.7025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.568738, -0.553293, -0.539299, -0.551075, -0.553517, -0.38022, -0.3862, -0.394249, -0.395483, -0.274354, -0.006443, 0.011857, 0.128859, 0.454767, 0.626161, 0.653508, 0.635879, 0.484735, 0.40608, 0.322804, 0.349588, 0.43244, 0.490486, 0.543016, 0.512121, 0.416266, 0.479528, 0.610018, 0.751145, 0.788051, 0.766243, 0.649957, 0.589443, 0.47356, 0.478807, 0.453765, 0.49837, 0.434141, 0.4157, 0.407699, 0.38881, 0.388996, 0.420819, 0.550408, 0.592385, 0.589094, 0.560796, 0.437176, 0.268652, 0.120712, 0.03742, 0.004759, -0.017707, -0.04285, -0.076159, -0.171669, -0.282439, -0.349666, -0.369507, -0.353544, -0.286317, -0.282287, -0.323575, -0.360513, -0.403091, -0.460812, -0.494541, -0.52025, -0.535675, -0.544931, -0.544058, -0.547601, -0.458804, -0.404401, -0.368342, -0.337594, -0.323648, -0.33954, -0.291057, -0.272331, -0.196497, -0.116011, -0.084004, 0.004016, 0.126903, 0.292591, 0.47237, 0.596673, 0.5751, 0.565434, 0.589176, 0.503272, 0.46657, 0.441784, 0.329607, 0.27831, 0.184746, 0.087915, 0.113893, 0.02108, 0.070089, 0.09588, 0.036927, -0.016581, -0.030246, 0.024046, 0.132897, 0.159369, 0.111954, 0.076092, 0.021722, -0.054542, -0.00411, 0.228067, 0.447445, 0.618103, 0.743526, 0.803381, 0.856479, 0.900581, 0.893582, 0.912675, 0.930704, 0.927071, 0.909679, 0.868334, 0.794617, 0.705522, 0.644114, 0.520029, 0.434445, 0.364671, 0.22863, 0.087722, -0.082981, -0.096425, 0.034198], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0032, 0.0016, 0.0085, 0.014, 0.02, 0.0275, 0.0435, 0.067, 0.091, 0.114, 0.135, 0.155, 0.167, 0.181, 0.201, 0.214, 0.214, 0.201, 0.1875, 0.187, 0.1855, 0.186, 0.212, 0.2565, 0.307, 0.366, 0.413, 0.4555, 0.484, 0.498, 0.526, 0.5615, 0.584, 0.595, 0.585, 0.5765, 0.5955, 0.6335, 0.6925, 0.754, 0.791, 0.8215, 0.83, 0.8335, 0.847, 0.8575, 0.8575, 0.8475, 0.838, 0.826, 0.8255, 0.829, 0.846, 0.857, 0.863, 0.8615, 0.854, 0.833, 0.788, 0.7345, 0.681, 0.623, 0.573, 0.5255, 0.4735, 0.4205, 0.3675, 0.3275, 0.306, 0.301, 0.298, 0.291, 0.2615, 0.2255, 0.1935, 0.1745, 0.159, 0.143, 0.123, 0.0975, 0.0735, 0.055, 0.049, 0.05, 0.0545, 0.05, 0.0455, 0.044, 0.0435, 0.0465, 0.0525, 0.0585, 0.0645, 0.074, 0.096, 0.1295, 0.1785, 0.233, 0.291, 0.3545, 0.405, 0.45, 0.495, 0.525, 0.536, 0.5325, 0.51, 0.4955, 0.4735, 0.46, 0.4675, 0.4625, 0.4445, 0.432, 0.4365, 0.464, 0.5085, 0.5305, 0.5485, 0.54, 0.506, 0.488, 0.4985, 0.538, 0.576, 0.599, 0.6165, 0.646, 0.6885, 0.734, 0.7945, 0.848, 0.888, 0.902, 0.912, 0.922, 0.9185, 0.914, 0.897, 0.8845, 0.87, 0.851, 0.8215, 0.779, 0.735, 0.6955], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.235688, 1.003389, -1.522542, -1.411007, -1.557817, -7.144935, -7.344879, -7.337779, -8.901026, -11.739082, -13.887486, -14.533483, -17.535155, -19.380494, -17.936039, -15.905097, -17.022541, -17.151832, -21.010655, -20.571531, -20.58074, -18.243256, -19.802581, -19.50352, -14.965938, -17.734912, -17.646194, -19.6878, -18.824752, -13.904134, -21.508059, -17.866354, -0.323302, 0.391148, -6.530351, -9.727879, -15.847781, -15.688328, -18.712777, -12.177728, -7.207228, -7.099804, -2.163139, -6.805846, -14.184987, -2.229557, 10.255411, 44.389249, 19.39739, 19.992203, 8.674406, 18.337884, 8.878492, 22.831118, 18.652208, 31.668231, 23.985534, 33.295064, 34.958487, 28.383959, 34.605634, 37.652698, 53.195075, 47.08181, 46.030205, 39.18614, 29.251934, 16.040258, 15.871283, 15.661323, 19.271964, 21.874243, 20.23501, 20.006138, 10.136158, 1.690438, -0.097997, 3.762627, 7.206427, 9.687803, 7.052462, 2.56503, 2.289375, -3.927746, -9.182509, -7.740707, -23.30707, -18.305255, -17.702883, -16.325658, -18.725626, -10.983709, -14.818605, -16.18019, -17.992906, -22.723355, -27.078846, -23.04206, -25.257863, -18.850015, -20.539907, -21.587552, -17.527102, -16.35725, -10.478463, 2.512303, 0.152642, -9.193928, -11.759957, -7.593385, -14.814565, -14.654295, -14.921597, -21.106723, -17.306737, -20.405553, -19.198937, -9.41392, -12.33177, -5.591439, -6.869433, -13.193617, -11.636812, -11.717158, -9.302571, -7.48289, -13.009958, -17.134723, -17.402376, -18.00884, -23.813703, -21.659446, 0.509564, 19.787277, 19.556798, 23.788843, 22.530627, 23.115712, 24.984658, 9.136229, 21.727478, 20.953719, 91.21334, 96.44493, 72.664858, 46.650988, 37.555566, 31.764702, 25.124683, 29.690496, 35.051197, 31.617413, 21.714185, -0.8596, 24.195834, 60.268215], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/233963a9-c8bb-43c7-815f-7e57d8122be0/", "share_image": "https://sharemaestro.com/terminal/233963a9-c8bb-43c7-815f-7e57d8122be0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}