{"ticker": {"uuid": "233a09fd-1977-442e-9841-aaec9f955597", "symbol": "7203", "name": "Toyota Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7203 fell 8.39%, moving from 3,320.56 to 3,042.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,042.00"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3051.0, "high": 3108.0, "low": 2990.0, "close": 3042.0, "volume": 121711800}, "trend_line": 3291.854134, "activity_lines": {"activity_5": 3015.933333, "activity_10": 3071.018182, "activity_20": 3216.332068, "activity_30": 3274.216406}, "trend_signal": 0, "fair_value": 2792.973054, "relative_strength": -25.469625, "rate_of_change": -0.050565147601532565, "market_dynamics": -1.046612, "expectation": {"probability": 50.268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1882.216022, "high": 1908.3834, "low": 1846.867129, "close": 1883.593262, "volume": 163242400}, "trend_line": 1717.17489, "activity_lines": {"activity_5": 1834.318994, "activity_10": 1787.178731, "activity_20": 1739.918905, "activity_30": 1723.587965}, "trend_signal": 1, "fair_value": 1632.084049, "relative_strength": -8.459567, "rate_of_change": 0.15765326286300224, "market_dynamics": 1.836856, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1896.447471, "high": 2165.00744, "low": 1886.347775, "close": 2126.445068, "volume": 306388700}, "trend_line": 1728.213082, "activity_lines": {"activity_5": 1937.18287, "activity_10": 1855.781548, "activity_20": 1778.917502, "activity_30": 1749.992492}, "trend_signal": 1, "fair_value": 1638.321524, "relative_strength": -0.848643, "rate_of_change": 0.6428111699210778, "market_dynamics": 1.952831, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2130.576724, "high": 2132.872109, "low": 1993.771786, "close": 2019.480103, "volume": 176213800}, "trend_line": 1733.839132, "activity_lines": {"activity_5": 1981.499113, "activity_10": 1896.647759, "activity_20": 1805.755292, "activity_30": 1768.783913}, "trend_signal": 1, "fair_value": 1643.85498, "relative_strength": -2.90833, "rate_of_change": 0.32554145426843134, "market_dynamics": 2.014393, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2023.611717, "high": 2133.33115, "low": 2011.675713, "close": 2119.558838, "volume": 149134400}, "trend_line": 1745.308374, "activity_lines": {"activity_5": 2044.484473, "activity_10": 1949.174514, "activity_20": 1840.621473, "activity_30": 1793.669055}, "trend_signal": 1, "fair_value": 1650.145441, "relative_strength": 0.866321, "rate_of_change": 0.6614940099298608, "market_dynamics": 1.967746, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2119.099783, "high": 2165.007703, "low": 2104.409011, "close": 2111.295166, "volume": 127464200}, "trend_line": 1757.012614, "activity_lines": {"activity_5": 2081.975659, "activity_10": 1991.743419, "activity_20": 1872.667539, "activity_30": 1817.281107}, "trend_signal": 1, "fair_value": 1656.591215, "relative_strength": 3.132337, "rate_of_change": 0.6706115764044358, "market_dynamics": 1.881822, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2084.210107, "high": 2102.573191, "low": 2001.576069, "close": 2036.465942, "volume": 119808400}, "trend_line": 1766.612891, "activity_lines": {"activity_5": 2076.772811, "activity_10": 2013.320048, "activity_20": 1895.715513, "activity_30": 1835.310353}, "trend_signal": 1, "fair_value": 1662.292912, "relative_strength": -0.260572, "rate_of_change": 0.546397727796848, "market_dynamics": 1.686938, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2032.793275, "high": 2121.854057, "low": 2030.956967, "close": 2100.277588, "volume": 82062200}, "trend_line": 1782.033517, "activity_lines": {"activity_5": 2082.648999, "activity_10": 2040.597568, "activity_20": 1923.113288, "activity_30": 1856.837108}, "trend_signal": 1, "fair_value": 1668.494308, "relative_strength": 3.304059, "rate_of_change": 0.8728921926563755, "market_dynamics": 1.542523, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2127.363204, "high": 2152.612549, "low": 2078.242107, "close": 2120.936279, "volume": 122152100}, "trend_line": 1798.307914, "activity_lines": {"activity_5": 2097.155916, "activity_10": 2065.863536, "activity_20": 1950.560865, "activity_30": 1878.701803}, "trend_signal": 1, "fair_value": 1675.380682, "relative_strength": 2.984968, "rate_of_change": 0.913248647948966, "market_dynamics": 1.450521, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2157.66203, "high": 2340.375079, "low": 2156.284799, "close": 2238.000977, "volume": 266066600}, "trend_line": 1818.109135, "activity_lines": {"activity_5": 2143.920654, "activity_10": 2106.562848, "activity_20": 1987.190723, "activity_30": 1907.069097}, "trend_signal": 1, "fair_value": 1682.304121, "relative_strength": 10.496444, "rate_of_change": 1.1011029226889084, "market_dynamics": 1.545258, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2232.491823, "high": 2273.349825, "low": 2188.87946, "close": 2230.196533, "volume": 80609300}, "trend_line": 1837.935457, "activity_lines": {"activity_5": 2180.187769, "activity_10": 2137.487964, "activity_20": 2020.081264, "activity_30": 1933.655381}, "trend_signal": 1, "fair_value": 1688.850534, "relative_strength": 9.086316, "rate_of_change": 1.0904913032077208, "market_dynamics": 1.585141, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2239.83714, "high": 2258.200224, "low": 2141.594773, "close": 2156.744141, "volume": 90944400}, "trend_line": 1853.28656, "activity_lines": {"activity_5": 2184.043994, "activity_10": 2148.055085, "activity_20": 2043.008887, "activity_30": 1954.223683}, "trend_signal": 1, "fair_value": 1695.032939, "relative_strength": 8.841837, "rate_of_change": 0.8352362397457119, "market_dynamics": 1.457952, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.203292, "high": 2221.933022, "low": 2155.82606, "close": 2198.979248, "volume": 79818400}, "trend_line": 1869.520032, "activity_lines": {"activity_5": 2193.960042, "activity_10": 2161.334937, "activity_20": 2067.908356, "activity_30": 1976.526437}, "trend_signal": 1, "fair_value": 1701.514143, "relative_strength": 10.226959, "rate_of_change": 0.8759288687659772, "market_dynamics": 1.289362, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2223.310208, "high": 2318.339399, "low": 2218.71963, "close": 2313.289551, "volume": 117767300}, "trend_line": 1889.834094, "activity_lines": {"activity_5": 2235.399414, "activity_10": 2194.079676, "activity_20": 2101.178341, "activity_30": 2005.156728}, "trend_signal": 1, "fair_value": 1708.738897, "relative_strength": 11.941364, "rate_of_change": 1.0865923687519037, "market_dynamics": 1.124658, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2332.111651, "high": 2452.848927, "low": 2331.193497, "close": 2389.955322, "volume": 149585300}, "trend_line": 1913.079012, "activity_lines": {"activity_5": 2289.570492, "activity_10": 2235.421658, "activity_20": 2138.639033, "activity_30": 2037.422614}, "trend_signal": 1, "fair_value": 1716.552224, "relative_strength": 15.745034, "rate_of_change": 1.2299978116491674, "market_dynamics": 1.135592, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2396.841497, "high": 2609.394182, "low": 2374.34672, "close": 2590.572021, "volume": 147844700}, "trend_line": 1942.155392, "activity_lines": {"activity_5": 2400.483512, "activity_10": 2308.323102, "activity_20": 2191.703975, "activity_30": 2081.13184}, "trend_signal": 1, "fair_value": 1725.563062, "relative_strength": 21.561453, "rate_of_change": 1.51987345099785, "market_dynamics": 1.342436, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.799606, "high": 2673.20592, "low": 2511.1517, "close": 2560.272949, "volume": 137594700}, "trend_line": 1971.708122, "activity_lines": {"activity_5": 2477.27181, "activity_10": 2367.0015, "activity_20": 2237.666339, "activity_30": 2121.010393}, "trend_signal": 1, "fair_value": 1734.387231, "relative_strength": 23.859739, "rate_of_change": 1.5216460084363894, "market_dynamics": 1.500886, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2557.059288, "high": 2560.731905, "low": 2457.898701, "close": 2485.491943, "volume": 144942100}, "trend_line": 1997.972449, "activity_lines": {"activity_5": 2502.231185, "activity_10": 2402.559588, "activity_20": 2272.466825, "activity_30": 2154.157736}, "trend_signal": 1, "fair_value": 1742.772736, "relative_strength": 21.825789, "rate_of_change": 1.3320595836141762, "market_dynamics": 1.543262, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2506.842438, "high": 2549.543698, "low": 2293.800355, "close": 2387.557617, "volume": 176563800}, "trend_line": 2020.626986, "activity_lines": {"activity_5": 2475.444938, "activity_10": 2413.307537, "activity_20": 2294.595296, "activity_30": 2179.292263}, "trend_signal": 1, "fair_value": 1750.44722, "relative_strength": 19.88516, "rate_of_change": 1.1338763460596595, "market_dynamics": 1.412879, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2413.549661, "high": 2543.51001, "low": 2408.908219, "close": 2494.774414, "volume": 107712500}, "trend_line": 2050.158362, "activity_lines": {"activity_5": 2479.446419, "activity_10": 2438.701789, "activity_20": 2324.132821, "activity_30": 2209.882419}, "trend_signal": 1, "fair_value": 1758.960131, "relative_strength": 19.772937, "rate_of_change": 1.4614956745905865, "market_dynamics": 1.28289, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2459.963943, "high": 2524.015923, "low": 2390.342216, "close": 2429.330322, "volume": 103124400}, "trend_line": 2077.568319, "activity_lines": {"activity_5": 2454.645263, "activity_10": 2447.528507, "activity_20": 2344.026577, "activity_30": 2234.345127}, "trend_signal": 1, "fair_value": 1766.895818, "relative_strength": 20.174068, "rate_of_change": 1.3369677927348251, "market_dynamics": 1.03882, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2413.549636, "high": 2472.960072, "low": 2361.565338, "close": 2449.288574, "volume": 107165200}, "trend_line": 2101.673612, "activity_lines": {"activity_5": 2447.246305, "activity_10": 2456.363383, "activity_20": 2363.03874, "activity_30": 2258.327079}, "trend_signal": 1, "fair_value": 1775.145631, "relative_strength": 21.788917, "rate_of_change": 1.160264756617136, "market_dynamics": 0.68812, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2407.05154, "high": 2642.372621, "low": 2344.856629, "close": 2562.075684, "volume": 189883200}, "trend_line": 2131.390088, "activity_lines": {"activity_5": 2484.842008, "activity_10": 2480.386017, "activity_20": 2390.098745, "activity_30": 2288.030438}, "trend_signal": 1, "fair_value": 1783.88187, "relative_strength": 23.049454, "rate_of_change": 1.4139434320499074, "market_dynamics": 0.633614, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2636.338718, "high": 2673.00634, "low": 2554.649268, "close": 2601.991943, "volume": 155420800}, "trend_line": 2162.789063, "activity_lines": {"activity_5": 2530.637549, "activity_10": 2505.0644, "activity_20": 2418.885867, "activity_30": 2318.391848}, "trend_signal": 1, "fair_value": 1792.548705, "relative_strength": 22.014001, "rate_of_change": 1.4731688571125636, "market_dynamics": 0.52027, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2629.840649, "high": 2690.643393, "low": 2606.169299, "close": 2685.073975, "volume": 120560700}, "trend_line": 2197.141069, "activity_lines": {"activity_5": 2589.831478, "activity_10": 2539.599472, "activity_20": 2452.811698, "activity_30": 2352.087649}, "trend_signal": 1, "fair_value": 1801.708688, "relative_strength": 21.540041, "rate_of_change": 1.5883197574686283, "market_dynamics": 0.598597, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2685.073786, "high": 2692.035948, "low": 2516.589914, "close": 2601.991943, "volume": 142907300}, "trend_line": 2227.040393, "activity_lines": {"activity_5": 2608.644759, "activity_10": 2553.662926, "activity_20": 2476.132025, "activity_30": 2378.20706}, "trend_signal": 1, "fair_value": 1810.445615, "relative_strength": 17.228626, "rate_of_change": 1.360828597756298, "market_dynamics": 0.681143, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2599.207292, "high": 2638.19566, "low": 2539.796606, "close": 2629.841064, "volume": 156208000}, "trend_line": 2257.638481, "activity_lines": {"activity_5": 2625.230306, "activity_10": 2572.582222, "activity_20": 2499.767998, "activity_30": 2404.1942}, "trend_signal": 1, "fair_value": 1819.438822, "relative_strength": 18.661152, "rate_of_change": 1.3739350258834633, "market_dynamics": 0.58986, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2601.063788, "high": 2626.591717, "low": 2466.46208, "close": 2488.276855, "volume": 164827200}, "trend_line": 2281.145862, "activity_lines": {"activity_5": 2582.59095, "activity_10": 2564.497696, "activity_20": 2507.096069, "activity_30": 2419.074095}, "trend_signal": 1, "fair_value": 1826.824725, "relative_strength": 15.710821, "rate_of_change": 1.0412376116829618, "market_dynamics": 0.306802, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.306833, "high": 2539.332397, "low": 2368.991641, "close": 2414.013672, "volume": 152298000}, "trend_line": 2301.642212, "activity_lines": {"activity_5": 2520.117122, "activity_10": 2542.860138, "activity_20": 2505.503841, "activity_30": 2427.646212}, "trend_signal": 1, "fair_value": 1833.634916, "relative_strength": 9.693679, "rate_of_change": 0.8985111536019939, "market_dynamics": -0.111255, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.730763, "high": 2498.951877, "low": 2316.079243, "close": 2335.573242, "volume": 166346700}, "trend_line": 2320.2125, "activity_lines": {"activity_5": 2444.028369, "activity_10": 2506.479665, "activity_20": 2495.045489, "activity_30": 2429.835311}, "trend_signal": 1, "fair_value": 1840.075901, "relative_strength": 5.251828, "rate_of_change": 0.8068277468661532, "market_dynamics": -0.467147, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2343.927923, "high": 2427.938166, "low": 2334.180896, "close": 2404.730957, "volume": 108076500}, "trend_line": 2338.869173, "activity_lines": {"activity_5": 2414.292236, "activity_10": 2485.567889, "activity_20": 2490.708956, "activity_30": 2435.288114}, "trend_signal": 1, "fair_value": 1846.776206, "relative_strength": 7.126591, "rate_of_change": 0.8040932888690132, "market_dynamics": -0.904526, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2418.190903, "high": 2513.804626, "low": 2387.557391, "close": 2507.770752, "volume": 60328400}, "trend_line": 2359.675089, "activity_lines": {"activity_5": 2432.053434, "activity_10": 2483.837882, "activity_20": 2495.354621, "activity_30": 2446.18499}, "trend_signal": 1, "fair_value": 1854.156738, "relative_strength": 11.628264, "rate_of_change": 0.8895716032424613, "market_dynamics": -1.039551, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2520.302893, "high": 2676.25497, "low": 2471.567755, "close": 2633.553711, "volume": 147359600}, "trend_line": 2376.578711, "activity_lines": {"activity_5": 2499.880306, "activity_10": 2503.914191, "activity_20": 2510.30806, "activity_30": 2463.854579}, "trend_signal": 1, "fair_value": 1862.569186, "relative_strength": 9.62181, "rate_of_change": 0.7163537928928939, "market_dynamics": -0.815094, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2649.335013, "high": 2770.940474, "low": 2627.056008, "close": 2749.589844, "volume": 156247100}, "trend_line": 2400.915702, "activity_lines": {"activity_5": 2596.700765, "activity_10": 2543.788379, "activity_20": 2534.243157, "activity_30": 2487.919813}, "trend_signal": 1, "fair_value": 1871.805407, "relative_strength": 12.8188, "rate_of_change": 1.024034713740212, "market_dynamics": -0.486667, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2752.375103, "high": 2816.42665, "low": 2681.360821, "close": 2685.073975, "volume": 159279700}, "trend_line": 2419.766207, "activity_lines": {"activity_5": 2649.64419, "activity_10": 2569.24881, "activity_20": 2549.956265, "activity_30": 2506.252605}, "trend_signal": 1, "fair_value": 1881.022341, "relative_strength": 10.43121, "rate_of_change": 0.7851381447627493, "market_dynamics": -0.09951, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.956384, "high": 2784.864746, "low": 2718.028096, "close": 2739.843262, "volume": 153455000}, "trend_line": 2440.71781, "activity_lines": {"activity_5": 2697.543994, "activity_10": 2604.667294, "activity_20": 2569.480169, "activity_30": 2526.902738}, "trend_signal": 1, "fair_value": 1889.909136, "relative_strength": 10.981312, "rate_of_change": 0.8658523678605936, "market_dynamics": 0.243846, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2780.68773, "high": 3164.534632, "low": 2739.842704, "close": 3084.702148, "volume": 305212900}, "trend_line": 2475.659017, "activity_lines": {"activity_5": 2838.055941, "activity_10": 2700.281006, "activity_20": 2621.136961, "activity_30": 2568.450114}, "trend_signal": 1, "fair_value": 1900.468814, "relative_strength": 21.677571, "rate_of_change": 1.4315955272190948, "market_dynamics": 0.599594, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3124.618361, "high": 3215.590634, "low": 3109.765749, "close": 3169.176025, "volume": 161779400}, "trend_line": 2511.288965, "activity_lines": {"activity_5": 2968.263753, "activity_10": 2802.983403, "activity_20": 2678.341602, "activity_30": 2613.193147}, "trend_signal": 1, "fair_value": 1911.951127, "relative_strength": 19.182322, "rate_of_change": 1.4392106406954444, "market_dynamics": 0.826909, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3169.176439, "high": 3276.857524, "low": 3127.403055, "close": 3268.50293, "volume": 123218800}, "trend_line": 2549.541186, "activity_lines": {"activity_5": 3095.87238, "activity_10": 2911.365252, "activity_20": 2741.750309, "activity_30": 2662.045661}, "trend_signal": 1, "fair_value": 1924.280431, "relative_strength": 20.238024, "rate_of_change": 1.5232106513078925, "market_dynamics": 1.050731, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3295.423332, "high": 3424.455669, "low": 3269.431261, "close": 3416.101074, "volume": 156510900}, "trend_line": 2588.81119, "activity_lines": {"activity_5": 3238.086182, "activity_10": 3031.046959, "activity_20": 2815.021005, "activity_30": 2717.952751}, "trend_signal": 1, "fair_value": 1937.450738, "relative_strength": 22.271466, "rate_of_change": 1.5402772944261027, "market_dynamics": 1.326156, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3429.097072, "high": 3537.706689, "low": 3337.196525, "close": 3351.12085, "volume": 180394900}, "trend_line": 2626.175334, "activity_lines": {"activity_5": 3309.904769, "activity_10": 3119.26812, "activity_20": 2877.715839, "activity_30": 2767.134019}, "trend_signal": 1, "fair_value": 1950.011746, "relative_strength": 19.83436, "rate_of_change": 1.4432935141940624, "market_dynamics": 1.297489, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3249.009165, "high": 3282.427426, "low": 3154.323561, "close": 3237.869629, "volume": 163078900}, "trend_line": 2662.21285, "activity_lines": {"activity_5": 3303.22111, "activity_10": 3169.69106, "activity_20": 2925.235363, "activity_30": 2806.598167}, "trend_signal": 1, "fair_value": 1961.300271, "relative_strength": 17.921996, "rate_of_change": 1.3722433355243702, "market_dynamics": 1.233463, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3262.933354, "high": 3611.041465, "low": 3252.722183, "close": 3594.332275, "volume": 144374400}, "trend_line": 2708.724617, "activity_lines": {"activity_5": 3405.147168, "activity_10": 3271.650866, "activity_20": 3002.948563, "activity_30": 2866.734904}, "trend_signal": 1, "fair_value": 1975.185951, "relative_strength": 22.948385, "rate_of_change": 1.7471092516137456, "market_dynamics": 1.272101, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3573.910005, "high": 3619.900796, "low": 3517.284326, "close": 3568.241455, "volume": 141271400}, "trend_line": 2750.556348, "activity_lines": {"activity_5": 3470.032536, "activity_10": 3351.398184, "activity_20": 3073.261415, "activity_30": 2922.187603}, "trend_signal": 1, "fair_value": 1988.641377, "relative_strength": 22.739214, "rate_of_change": 1.5443331056048886, "market_dynamics": 1.235863, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3570.120016, "high": 3591.722953, "low": 3351.273127, "close": 3399.175293, "volume": 160928900}, "trend_line": 2784.197013, "activity_lines": {"activity_5": 3458.579948, "activity_10": 3385.521626, "activity_20": 3122.87154, "activity_30": 2964.033987}, "trend_signal": 1, "fair_value": 2001.062016, "relative_strength": 20.204354, "rate_of_change": 1.223049475952779, "market_dynamics": 1.148278, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3442.380947, "high": 3583.269692, "low": 3420.778011, "close": 3538.185303, "volume": 107406500}, "trend_line": 2815.784123, "activity_lines": {"activity_5": 3494.592415, "activity_10": 3431.935955, "activity_20": 3182.320231, "activity_30": 3012.678393}, "trend_signal": 1, "fair_value": 2014.249092, "relative_strength": 22.422832, "rate_of_change": 1.1345141831742904, "market_dynamics": 1.089913, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3494.97943, "high": 3538.185303, "low": 3243.258328, "close": 3308.067139, "volume": 130082100}, "trend_line": 2840.710596, "activity_lines": {"activity_5": 3441.427865, "activity_10": 3421.995308, "activity_20": 3215.394843, "activity_30": 3044.438587}, "trend_signal": 1, "fair_value": 2026.242634, "relative_strength": 21.044849, "rate_of_change": 0.8852409102102174, "market_dynamics": 0.77471, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3324.973787, "high": 3400.114356, "low": 3257.347059, "close": 3296.795898, "volume": 135863700}, "trend_line": 2867.754061, "activity_lines": {"activity_5": 3379.8264, "activity_10": 3405.944163, "activity_20": 3244.166355, "activity_30": 3073.863446}, "trend_signal": 1, "fair_value": 2038.330868, "relative_strength": 17.027996, "rate_of_change": 0.9519964841923727, "market_dynamics": 0.405823, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3359.726492, "high": 3436.745327, "low": 3340.00207, "close": 3363.483398, "volume": 82700000}, "trend_line": 2900.28492, "activity_lines": {"activity_5": 3360.28986, "activity_10": 3399.697656, "activity_20": 3275.438967, "activity_30": 3105.845983}, "trend_signal": 1, "fair_value": 2050.582813, "relative_strength": 17.563728, "rate_of_change": 1.1343671147537768, "market_dynamics": 0.080894, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3428.292303, "high": 3450.834256, "low": 3180.327919, "close": 3216.958984, "volume": 185475700}, "trend_line": 2924.357739, "activity_lines": {"activity_5": 3305.562386, "activity_10": 3365.083429, "activity_20": 3288.235589, "activity_30": 3126.276568}, "trend_signal": 1, "fair_value": 2061.76862, "relative_strength": 11.788217, "rate_of_change": 0.8300156592890875, "market_dynamics": -0.211144, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3209.445135, "high": 3247.015347, "low": 3117.39755, "close": 3227.291016, "volume": 136667600}, "trend_line": 2950.956429, "activity_lines": {"activity_5": 3266.426676, "activity_10": 3335.968519, "activity_20": 3297.819138, "activity_30": 3145.820651}, "trend_signal": 1, "fair_value": 2072.725724, "relative_strength": 9.837009, "rate_of_change": 0.9095566402589094, "market_dynamics": -0.414541, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3229.169236, "high": 3267.679066, "low": 3108.004911, "close": 3186.902588, "volume": 96086300}, "trend_line": 2975.543563, "activity_lines": {"activity_5": 3234.554443, "activity_10": 3301.76171, "activity_20": 3299.639218, "activity_30": 3161.042983}, "trend_signal": 1, "fair_value": 2082.987644, "relative_strength": 8.174071, "rate_of_change": 0.8331920376178599, "market_dynamics": -0.643577, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3211.323671, "high": 3242.319044, "low": 3106.126556, "close": 3194.416992, "volume": 107151800}, "trend_line": 2996.621606, "activity_lines": {"activity_5": 3213.264648, "activity_10": 3269.847829, "activity_20": 3298.940995, "activity_30": 3175.16385}, "trend_signal": 1, "fair_value": 2092.391778, "relative_strength": 8.206883, "rate_of_change": 0.7083762194611828, "market_dynamics": -0.820094, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3195.356023, "high": 3219.776733, "low": 2999.990471, "close": 3023.471924, "volume": 143215400}, "trend_line": 3010.670939, "activity_lines": {"activity_5": 3141.818425, "activity_10": 3214.124214, "activity_20": 3279.291511, "activity_30": 3176.896128}, "trend_signal": 1, "fair_value": 2100.798053, "relative_strength": 1.394507, "rate_of_change": 0.46883907437193895, "market_dynamics": -0.961909, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3039.438909, "high": 3105.18737, "low": 2869.433527, "close": 2926.728271, "volume": 121602800}, "trend_line": 3018.726082, "activity_lines": {"activity_5": 3060.791748, "activity_10": 3150.715745, "activity_20": 3249.124145, "activity_30": 3171.480472}, "trend_signal": 1, "fair_value": 2108.61534, "relative_strength": -2.479803, "rate_of_change": 0.2675530857807919, "market_dynamics": -1.059573, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2870.372809, "high": 2945.513297, "low": 2827.166935, "close": 2887.279297, "volume": 113692800}, "trend_line": 3028.235661, "activity_lines": {"activity_5": 2985.964128, "activity_10": 3088.72468, "activity_20": 3214.049, "activity_30": 3163.000035}, "trend_signal": 0, "fair_value": 2116.16194, "relative_strength": -3.567309, "rate_of_change": 0.3150196056774929, "market_dynamics": -1.081359, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2933.303117, "high": 3115.519351, "low": 2924.849794, "close": 3090.15918, "volume": 191209400}, "trend_line": 3043.579598, "activity_lines": {"activity_5": 3001.430583, "activity_10": 3075.455522, "activity_20": 3197.593672, "activity_30": 3166.9951}, "trend_signal": 0, "fair_value": 2125.041329, "relative_strength": 0.283099, "rate_of_change": 0.5066956048900331, "market_dynamics": -0.96909, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3123.033018, "high": 3192.538605, "low": 3062.920502, "close": 3117.397949, "volume": 125036800}, "trend_line": 3064.550301, "activity_lines": {"activity_5": 3032.426188, "activity_10": 3071.10083, "activity_20": 3183.706527, "activity_30": 3171.757575}, "trend_signal": 0, "fair_value": 2134.284529, "relative_strength": -2.385478, "rate_of_change": 0.6890144425261854, "market_dynamics": -0.963998, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3117.39742, "high": 3123.972276, "low": 3035.682457, "close": 3075.131104, "volume": 115679800}, "trend_line": 3086.587549, "activity_lines": {"activity_5": 3054.467448, "activity_10": 3062.323038, "activity_20": 3166.04053, "activity_30": 3172.440207}, "trend_signal": 0, "fair_value": 2143.016388, "relative_strength": -4.636451, "rate_of_change": 0.7191021792922966, "market_dynamics": -0.909011, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3093.916268, "high": 3105.187365, "low": 2921.093106, "close": 2942.696045, "volume": 76979100}, "trend_line": 3106.824976, "activity_lines": {"activity_5": 3028.919743, "activity_10": 3034.708913, "activity_20": 3136.682488, "activity_30": 3163.156884}, "trend_signal": 0, "fair_value": 2151.056232, "relative_strength": -6.37061, "rate_of_change": 0.6556569894334148, "market_dynamics": -0.963563, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2916.396489, "high": 2981.205297, "low": 2731.362744, "close": 2732.302002, "volume": 135420200}, "trend_line": 3117.74401, "activity_lines": {"activity_5": 2932.176172, "activity_10": 2973.827925, "activity_20": 3089.541228, "activity_30": 3138.994112}, "trend_signal": 0, "fair_value": 2157.658359, "relative_strength": -7.710409, "rate_of_change": 0.3514531421740447, "market_dynamics": -1.097185, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2778.325486, "high": 2840.316413, "low": 2383.837047, "close": 2427.982178, "volume": 247016000}, "trend_line": 3115.084391, "activity_lines": {"activity_5": 2744.324479, "activity_10": 2866.61586, "activity_20": 3016.363885, "activity_30": 3094.493348}, "trend_signal": 0, "fair_value": 2162.272991, "relative_strength": -13.935112, "rate_of_change": -0.08530588115860162, "market_dynamics": -1.098192, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2301.182337, "high": 2435.496369, "low": 2050.400426, "close": 2298.834229, "volume": 300007500}, "trend_line": 3103.927075, "activity_lines": {"activity_5": 2557.568604, "activity_10": 2749.720903, "activity_20": 2934.743343, "activity_30": 3041.832048}, "trend_signal": 0, "fair_value": 2165.918403, "relative_strength": -16.392466, "rate_of_change": -0.3581705854337418, "market_dynamics": -1.097138, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2342.509514, "high": 2581.550733, "low": 2333.116934, "close": 2577.793701, "volume": 139224900}, "trend_line": 3098.200537, "activity_lines": {"activity_5": 2518.370134, "activity_10": 2699.829173, "activity_20": 2885.859409, "activity_30": 3007.887959}, "trend_signal": 0, "fair_value": 2172.520631, "relative_strength": -13.711035, "rate_of_change": -0.184493316422387, "market_dynamics": -0.996377, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2564.17493, "high": 2575.446029, "low": 2477.293447, "close": 2519.090332, "volume": 112165700}, "trend_line": 3092.667749, "activity_lines": {"activity_5": 2492.759701, "activity_10": 2647.367343, "activity_20": 2836.101095, "activity_30": 2970.52601}, "trend_signal": 0, "fair_value": 2178.13999, "relative_strength": -16.259526, "rate_of_change": -0.17858069333876633, "market_dynamics": -0.973448, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2475.884337, "high": 2617.243029, "low": 2419.528851, "close": 2591.883057, "volume": 169779200}, "trend_line": 3087.735742, "activity_lines": {"activity_5": 2519.65389, "activity_10": 2615.552153, "activity_20": 2797.466303, "activity_30": 2938.21732}, "trend_signal": 0, "fair_value": 2183.896532, "relative_strength": -14.394961, "rate_of_change": -0.15947419510534494, "market_dynamics": -0.923909, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2620.060599, "high": 2650.116859, "low": 2396.986661, "close": 2425.634033, "volume": 136521100}, "trend_line": 3065.766805, "activity_lines": {"activity_5": 2500.493001, "activity_10": 2558.880709, "activity_20": 2747.504471, "activity_30": 2895.501081}, "trend_signal": 0, "fair_value": 2188.361443, "relative_strength": -14.779804, "rate_of_change": -0.7114901933210722, "market_dynamics": -0.915804, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.266747, "high": 2382.897962, "low": 2246.235685, "close": 2305.878662, "volume": 148934800}, "trend_line": 3036.990226, "activity_lines": {"activity_5": 2441.570199, "activity_10": 2492.517836, "activity_20": 2690.339429, "activity_30": 2846.47604}, "trend_signal": 0, "fair_value": 2191.9908, "relative_strength": -19.12583, "rate_of_change": -0.9386421352422566, "market_dynamics": -0.878332, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2288.502352, "high": 2505.940635, "low": 2223.693544, "close": 2474.005859, "volume": 142705200}, "trend_line": 3010.506991, "activity_lines": {"activity_5": 2438.220166, "activity_10": 2471.47844, "activity_20": 2653.905154, "activity_30": 2810.154468}, "trend_signal": 0, "fair_value": 2196.608859, "relative_strength": -15.576404, "rate_of_change": -0.8720223981385871, "market_dynamics": -0.801429, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.835314, "high": 2647.632216, "low": 2449.58529, "close": 2622.8479, "volume": 132799200}, "trend_line": 2984.065218, "activity_lines": {"activity_5": 2491.403336, "activity_10": 2488.430784, "activity_20": 2635.881918, "activity_30": 2785.144204}, "trend_signal": 0, "fair_value": 2202.348006, "relative_strength": -14.97287, "rate_of_change": -0.8783162795850823, "market_dynamics": -0.726822, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2478.908456, "high": 2525.617235, "low": 2407.41523, "close": 2465.086426, "volume": 174878600}, "trend_line": 2954.530737, "activity_lines": {"activity_5": 2485.082178, "activity_10": 2482.514644, "activity_20": 2605.662881, "activity_30": 2751.661701}, "trend_signal": 0, "fair_value": 2207.323576, "relative_strength": -17.346174, "rate_of_change": -0.9897397959617965, "market_dynamics": -0.631944, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2534.672979, "high": 2538.009329, "low": 2426.480054, "close": 2442.208496, "volume": 125196500}, "trend_line": 2928.0087, "activity_lines": {"activity_5": 2479.588151, "activity_10": 2477.297345, "activity_20": 2576.894539, "activity_30": 2718.608653}, "trend_signal": 0, "fair_value": 2211.755587, "relative_strength": -19.808775, "rate_of_change": -0.8976734162166945, "market_dynamics": -0.57994, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2470.80588, "high": 2477.478581, "low": 2395.022881, "close": 2433.152588, "volume": 86477200}, "trend_line": 2889.30271, "activity_lines": {"activity_5": 2469.970524, "activity_10": 2470.174858, "activity_20": 2550.809892, "activity_30": 2686.682452}, "trend_signal": 0, "fair_value": 2216.185847, "relative_strength": -18.515382, "rate_of_change": -1.32192196013625, "market_dynamics": -0.536507, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.769557, "high": 2531.336895, "low": 2409.321666, "close": 2478.431885, "volume": 119870400}, "trend_line": 2852.975724, "activity_lines": {"activity_5": 2466.961068, "activity_10": 2468.842818, "activity_20": 2532.662628, "activity_30": 2660.174657}, "trend_signal": 0, "fair_value": 2220.776873, "relative_strength": -14.367648, "rate_of_change": -1.257292490477747, "market_dynamics": -0.456145, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2492.730594, "high": 2612.362554, "low": 2480.338251, "close": 2493.207031, "volume": 150124600}, "trend_line": 2822.776782, "activity_lines": {"activity_5": 2468.581592, "activity_10": 2472.003746, "activity_20": 2518.517949, "activity_30": 2636.963774}, "trend_signal": 0, "fair_value": 2225.302157, "relative_strength": -13.8551, "rate_of_change": -1.0585067985667862, "market_dynamics": -0.263681, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2513.225291, "high": 2681.472322, "low": 2434.58274, "close": 2538.009521, "volume": 178379600}, "trend_line": 2789.43759, "activity_lines": {"activity_5": 2493.779004, "activity_10": 2483.781188, "activity_20": 2510.704561, "activity_30": 2618.591692}, "trend_signal": 0, "fair_value": 2229.869737, "relative_strength": -15.183402, "rate_of_change": -1.1810778738366394, "market_dynamics": 0.073936, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.6265, "high": 2628.090901, "low": 2524.187556, "close": 2577.569092, "volume": 119549600}, "trend_line": 2765.087655, "activity_lines": {"activity_5": 2527.3014, "activity_10": 2503.730797, "activity_20": 2508.32194, "activity_30": 2604.922757}, "trend_signal": 0, "fair_value": 2234.386892, "relative_strength": -11.652949, "rate_of_change": -0.8729334933785052, "market_dynamics": 0.348709, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.448309, "high": 2615.222106, "low": 2538.962637, "close": 2539.916016, "volume": 85048100}, "trend_line": 2739.858325, "activity_lines": {"activity_5": 2539.248731, "activity_10": 2514.071937, "activity_20": 2504.794217, "activity_30": 2590.395555}, "trend_signal": 0, "fair_value": 2238.989212, "relative_strength": -11.879299, "rate_of_change": -0.9124242392236085, "market_dynamics": 0.423413, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.335207, "high": 2601.876688, "low": 2427.433248, "close": 2432.199463, "volume": 129514300}, "trend_line": 2708.815527, "activity_lines": {"activity_5": 2508.172982, "activity_10": 2500.573025, "activity_20": 2493.757689, "activity_30": 2570.546596}, "trend_signal": 0, "fair_value": 2242.875708, "relative_strength": -15.123657, "rate_of_change": -1.1330074156297825, "market_dynamics": 0.408299, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2445.068302, "high": 2540.392648, "low": 2437.442358, "close": 2506.075684, "volume": 101334300}, "trend_line": 2685.119417, "activity_lines": {"activity_5": 2504.804802, "activity_10": 2501.266269, "activity_20": 2492.818571, "activity_30": 2557.466606}, "trend_signal": 0, "fair_value": 2247.387777, "relative_strength": -14.237475, "rate_of_change": -0.874777546267377, "market_dynamics": 0.247377, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2506.075691, "high": 2596.63395, "low": 2502.262719, "close": 2571.372803, "volume": 110086800}, "trend_line": 2663.255477, "activity_lines": {"activity_5": 2522.344418, "activity_10": 2515.954847, "activity_20": 2500.177371, "activity_30": 2550.128115}, "trend_signal": 0, "fair_value": 2252.034109, "relative_strength": -12.667123, "rate_of_change": -0.8142632264909702, "market_dynamics": 0.2653, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2571.849585, "high": 2676.229588, "low": 2539.439212, "close": 2641.912842, "volume": 122156300}, "trend_line": 2645.089152, "activity_lines": {"activity_5": 2561.173161, "activity_10": 2541.536408, "activity_20": 2515.020599, "activity_30": 2548.75117}, "trend_signal": 0, "fair_value": 2257.166398, "relative_strength": -8.438726, "rate_of_change": -0.6821097396357721, "market_dynamics": 0.480216, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2673.846566, "high": 3069.442497, "low": 2653.828464, "close": 3038.938721, "volume": 213610100}, "trend_line": 2639.906543, "activity_lines": {"activity_5": 2728.054281, "activity_10": 2635.673504, "activity_20": 2566.657098, "activity_30": 2574.16082}, "trend_signal": 0, "fair_value": 2264.793056, "relative_strength": 1.098417, "rate_of_change": -0.19593324467272838, "market_dynamics": 0.885428, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3033.21909, "high": 3039.891791, "low": 2989.369914, "close": 2998.902344, "volume": 24224200}, "trend_line": 2639.087557, "activity_lines": {"activity_5": 2848.321761, "activity_10": 2711.516966, "activity_20": 2610.956301, "activity_30": 2597.321839}, "trend_signal": 0, "fair_value": 2271.025836, "relative_strength": 0.732384, "rate_of_change": -0.03102329520610695, "market_dynamics": 1.170982, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2957.912953, "high": 2980.790832, "low": 2791.095475, "close": 2794.908447, "volume": 163937000}, "trend_line": 2634.693563, "activity_lines": {"activity_5": 2862.811084, "activity_10": 2740.807529, "activity_20": 2633.822235, "activity_30": 2607.3748}, "trend_signal": 0, "fair_value": 2275.486495, "relative_strength": -4.366226, "rate_of_change": -0.16649671165116334, "market_dynamics": 1.375652, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2794.908408, "high": 2843.5238, "low": 2656.211737, "close": 2657.641602, "volume": 97497700}, "trend_line": 2627.038973, "activity_lines": {"activity_5": 2812.289274, "activity_10": 2739.655003, "activity_20": 2642.301717, "activity_30": 2608.855319}, "trend_signal": 0, "fair_value": 2279.661192, "relative_strength": -7.139794, "rate_of_change": -0.29053056140934, "market_dynamics": 1.257063, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2704.350354, "high": 2818.262977, "low": 2697.677654, "close": 2747.7229, "volume": 124499600}, "trend_line": 2615.62443, "activity_lines": {"activity_5": 2786.043311, "activity_10": 2752.705766, "activity_20": 2659.047234, "activity_30": 2616.641378}, "trend_signal": 1, "fair_value": 2284.680752, "relative_strength": -7.401267, "rate_of_change": -0.4345022330203672, "market_dynamics": 1.023861, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2777.273168, "high": 2848.290286, "low": 2754.395508, "close": 2834.468262, "volume": 94316900}, "trend_line": 2606.193441, "activity_lines": {"activity_5": 2781.658464, "activity_10": 2778.434708, "activity_20": 2682.520458, "activity_30": 2630.760335}, "trend_signal": 1, "fair_value": 2290.028361, "relative_strength": -3.506618, "rate_of_change": -0.36056357678231177, "market_dynamics": 0.928021, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2692.91168, "high": 2883.56005, "low": 2670.033846, "close": 2692.435059, "volume": 193696800}, "trend_line": 2593.436906, "activity_lines": {"activity_5": 2743.56058, "activity_10": 2772.983936, "activity_20": 2689.949616, "activity_30": 2636.324311}, "trend_signal": 1, "fair_value": 2294.597803, "relative_strength": -6.140727, "rate_of_change": -0.4894699986316167, "market_dynamics": 0.76776, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2693.864561, "high": 2747.246202, "low": 2631.427225, "close": 2673.369873, "volume": 98339500}, "trend_line": 2584.459367, "activity_lines": {"activity_5": 2719.538786, "activity_10": 2759.33521, "activity_20": 2694.522904, "activity_30": 2641.481276}, "trend_signal": 1, "fair_value": 2299.439126, "relative_strength": -7.329326, "rate_of_change": -0.3461637712963116, "market_dynamics": 0.669658, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.884195, "high": 2696.724139, "low": 2552.784782, "close": 2579.475586, "volume": 106809300}, "trend_line": 2579.365153, "activity_lines": {"activity_5": 2672.321468, "activity_10": 2725.573082, "activity_20": 2689.913298, "activity_30": 2641.159742}, "trend_signal": 1, "fair_value": 2304.128952, "relative_strength": -9.321096, "rate_of_change": -0.19710946378363928, "market_dynamics": 0.406494, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2526.093936, "high": 2653.828613, "low": 2526.093936, "close": 2563.270508, "volume": 157193400}, "trend_line": 2583.874764, "activity_lines": {"activity_5": 2624.913526, "activity_10": 2688.717254, "activity_20": 2683.21564, "activity_30": 2640.121378}, "trend_signal": 1, "fair_value": 2309.446785, "relative_strength": -5.547297, "rate_of_change": 0.17483414454734822, "market_dynamics": 0.176942, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2616.175437, "high": 2751.059499, "low": 2596.157334, "close": 2671.940186, "volume": 136049900}, "trend_line": 2596.311629, "activity_lines": {"activity_5": 2626.025635, "activity_10": 2673.04941, "activity_20": 2686.29099, "activity_30": 2645.803018}, "trend_signal": 1, "fair_value": 2316.100209, "relative_strength": -0.512465, "rate_of_change": 0.4813261530038949, "market_dynamics": -0.013691, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2681.472478, "high": 2709.116524, "low": 2586.14818, "close": 2618.082031, "volume": 133276500}, "trend_line": 2597.654574, "activity_lines": {"activity_5": 2620.020231, "activity_10": 2654.261874, "activity_20": 2683.099908, "activity_30": 2647.20756}, "trend_signal": 1, "fair_value": 2321.510424, "relative_strength": -2.620213, "rate_of_change": 0.05172510822661062, "market_dynamics": -0.122515, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2621.418438, "high": 2790.142067, "low": 2621.418438, "close": 2711.499756, "volume": 105281100}, "trend_line": 2604.068221, "activity_lines": {"activity_5": 2650.110938, "activity_10": 2659.383385, "activity_20": 2688.140752, "activity_30": 2654.552411}, "trend_signal": 1, "fair_value": 2326.568018, "relative_strength": -0.394975, "rate_of_change": 0.24690145734518493, "market_dynamics": -0.148346, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2739.620439, "high": 2822.552475, "low": 2607.456283, "close": 2620.556641, "volume": 155429500}, "trend_line": 2605.024007, "activity_lines": {"activity_5": 2647.34528, "activity_10": 2649.486306, "activity_20": 2683.480857, "activity_30": 2655.61618}, "trend_signal": 1, "fair_value": 2330.796906, "relative_strength": -1.826995, "rate_of_change": 0.03670356991004457, "market_dynamics": -0.199149, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2552.628859, "high": 2582.226008, "low": 2268.302688, "close": 2336.230469, "volume": 222159700}, "trend_line": 2602.043888, "activity_lines": {"activity_5": 2547.065495, "activity_10": 2588.567831, "activity_20": 2651.349198, "activity_30": 2638.274661}, "trend_signal": 0, "fair_value": 2333.827394, "relative_strength": -3.360083, "rate_of_change": -0.11439890734180982, "market_dynamics": -0.369406, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2183.392992, "high": 2543.410194, "low": 2160.588666, "close": 2348.360596, "volume": 263720200}, "trend_line": 2603.459953, "activity_lines": {"activity_5": 2465.965088, "activity_10": 2537.336515, "activity_20": 2621.52202, "activity_30": 2621.907997}, "trend_signal": 0, "fair_value": 2336.567958, "relative_strength": -1.776983, "rate_of_change": 0.05442125732507589, "market_dynamics": -0.470904, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2372.134939, "high": 2470.63038, "low": 2337.685853, "close": 2468.689697, "volume": 120784500}, "trend_line": 2603.282748, "activity_lines": {"activity_5": 2446.546354, "activity_10": 2516.821538, "activity_20": 2604.066926, "activity_30": 2613.213142}, "trend_signal": 0, "fair_value": 2339.79484, "relative_strength": 0.344925, "rate_of_change": -0.006806519139876245, "market_dynamics": -0.635203, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2455.589291, "high": 2637.538598, "low": 2367.768513, "close": 2610.367676, "volume": 147307700}, "trend_line": 2602.86674, "activity_lines": {"activity_5": 2484.313102, "activity_10": 2526.134291, "activity_20": 2599.931209, "activity_30": 2613.670234}, "trend_signal": 0, "fair_value": 2343.784552, "relative_strength": 3.59311, "rate_of_change": -0.015980131252348588, "market_dynamics": -0.61984, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2643.846378, "high": 2756.897618, "low": 2628.319901, "close": 2697.703369, "volume": 150903400}, "trend_line": 2610.620638, "activity_lines": {"activity_5": 2557.933887, "activity_10": 2552.471755, "activity_20": 2603.616549, "activity_30": 2619.788726}, "trend_signal": 0, "fair_value": 2348.103238, "relative_strength": 4.207046, "rate_of_change": 0.2978983856853131, "market_dynamics": -0.440681, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2678.780675, "high": 2679.265873, "low": 2554.569805, "close": 2638.994141, "volume": 115360900}, "trend_line": 2617.18016, "activity_lines": {"activity_5": 2606.841813, "activity_10": 2565.985219, "activity_20": 2601.10896, "activity_30": 2621.619275}, "trend_signal": 0, "fair_value": 2353.305388, "relative_strength": 0.489834, "rate_of_change": 0.25126293359211604, "market_dynamics": -0.343998, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.301879, "high": 2794.257811, "low": 2521.091262, "close": 2564.273926, "volume": 135916200}, "trend_line": 2621.550871, "activity_lines": {"activity_5": 2610.658757, "activity_10": 2564.536395, "activity_20": 2591.499058, "activity_30": 2618.205969}, "trend_signal": 0, "fair_value": 2358.068464, "relative_strength": -2.594178, "rate_of_change": 0.16700076925541224, "market_dynamics": -0.154306, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2564.273978, "high": 2646.757572, "low": 2534.676766, "close": 2545.836182, "volume": 99598200}, "trend_line": 2623.797681, "activity_lines": {"activity_5": 2593.935563, "activity_10": 2561.692822, "activity_20": 2582.39349, "activity_30": 2613.321151}, "trend_signal": 0, "fair_value": 2362.508133, "relative_strength": -1.371118, "rate_of_change": 0.085705374816665, "market_dynamics": -0.191074, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2546.3215, "high": 2687.029053, "low": 2526.913611, "close": 2687.029053, "volume": 136440900}, "trend_line": 2630.258415, "activity_lines": {"activity_5": 2619.133561, "activity_10": 2585.834242, "activity_20": 2588.892319, "activity_30": 2617.400594}, "trend_signal": 0, "fair_value": 2367.391145, "relative_strength": 2.238534, "rate_of_change": 0.24623598255248913, "market_dynamics": -0.095313, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2656.461344, "high": 2661.313328, "low": 2552.143943, "close": 2573.492676, "volume": 109217100}, "trend_line": 2631.441187, "activity_lines": {"activity_5": 2601.375342, "activity_10": 2589.777606, "activity_20": 2585.091871, "activity_30": 2613.738288}, "trend_signal": 0, "fair_value": 2371.326892, "relative_strength": -1.22797, "rate_of_change": 0.04496790099615036, "market_dynamics": -0.023687, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.959808, "high": 2598.722754, "low": 2463.837664, "close": 2479.364014, "volume": 108347700}, "trend_line": 2628.167684, "activity_lines": {"activity_5": 2560.521615, "activity_10": 2577.462376, "activity_20": 2572.727499, "activity_30": 2603.926858}, "trend_signal": 0, "fair_value": 2375.460166, "relative_strength": -4.811955, "rate_of_change": -0.12439962618856326, "market_dynamics": -0.070184, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2504.109226, "high": 2509.446409, "low": 2428.418213, "close": 2428.418213, "volume": 153025800}, "trend_line": 2624.451091, "activity_lines": {"activity_5": 2513.327962, "activity_10": 2553.281845, "activity_20": 2556.789044, "activity_30": 2591.039795}, "trend_signal": 0, "fair_value": 2378.990392, "relative_strength": -7.851327, "rate_of_change": -0.14141384595154707, "market_dynamics": -0.050566, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.992395, "high": 2475.967594, "low": 2361.946099, "close": 2452.192871, "volume": 121824400}, "trend_line": 2625.117538, "activity_lines": {"activity_5": 2483.116244, "activity_10": 2531.968386, "activity_20": 2545.048414, "activity_30": 2579.926362}, "trend_signal": 0, "fair_value": 2382.926691, "relative_strength": -10.573338, "rate_of_change": 0.02539376718756547, "market_dynamics": -0.277105, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2459.956133, "high": 2464.808168, "low": 2370.679499, "close": 2410.950928, "volume": 131839400}, "trend_line": 2621.946712, "activity_lines": {"activity_5": 2445.400098, "activity_10": 2503.456335, "activity_20": 2530.523991, "activity_30": 2566.109161}, "trend_signal": 0, "fair_value": 2386.347799, "relative_strength": -10.934498, "rate_of_change": -0.12078796298072782, "market_dynamics": -0.39158, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.992106, "high": 2458.500562, "low": 2369.709089, "close": 2433.755371, "volume": 136625300}, "trend_line": 2617.359465, "activity_lines": {"activity_5": 2433.690641, "activity_10": 2482.716304, "activity_20": 2519.421033, "activity_30": 2553.967784}, "trend_signal": 0, "fair_value": 2389.618663, "relative_strength": -9.206328, "rate_of_change": -0.1749557677509326, "market_dynamics": -0.329612, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2437.637074, "high": 2487.127225, "low": 2421.625333, "close": 2441.518555, "volume": 85258800}, "trend_line": 2610.679655, "activity_lines": {"activity_5": 2433.884733, "activity_10": 2468.186817, "activity_20": 2509.751332, "activity_30": 2542.623209}, "trend_signal": 0, "fair_value": 2392.714125, "relative_strength": -9.174381, "rate_of_change": -0.25521179224039403, "market_dynamics": -0.389286, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2422.595703, "high": 2819.003092, "low": 2397.850584, "close": 2704.496094, "volume": 319470100}, "trend_line": 2599.531568, "activity_lines": {"activity_5": 2524.261035, "activity_10": 2505.061892, "activity_20": 2525.706883, "activity_30": 2548.675883}, "trend_signal": 0, "fair_value": 2397.868718, "relative_strength": -3.163183, "rate_of_change": -0.42701857267892307, "market_dynamics": 0.063946, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2725.844722, "high": 2735.063492, "low": 2614.249301, "close": 2643.846436, "volume": 135081900}, "trend_line": 2587.696371, "activity_lines": {"activity_5": 2576.015593, "activity_10": 2528.360263, "activity_20": 2535.731247, "activity_30": 2551.534907}, "trend_signal": 0, "fair_value": 2402.714339, "relative_strength": -3.73396, "rate_of_change": -0.45528191100620174, "market_dynamics": 0.351863, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2563.788669, "high": 2721.4779, "low": 2562.333074, "close": 2690.9104, "volume": 177111700}, "trend_line": 2584.229769, "activity_lines": {"activity_5": 2630.681234, "activity_10": 2558.433714, "activity_20": 2550.115205, "activity_30": 2558.193876}, "trend_signal": 0, "fair_value": 2407.793247, "relative_strength": -4.376843, "rate_of_change": -0.13396478964262404, "market_dynamics": 0.655012, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.052119, "high": 2839.381356, "low": 2708.377753, "close": 2769.512695, "volume": 117809700}, "trend_line": 2587.958805, "activity_lines": {"activity_5": 2692.883675, "activity_10": 2602.727921, "activity_20": 2572.083142, "activity_30": 2570.147613}, "trend_signal": 0, "fair_value": 2413.290509, "relative_strength": -5.012737, "rate_of_change": 0.144299707585335, "market_dynamics": 1.117872, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2779.216535, "high": 2893.723524, "low": 2773.394154, "close": 2855.87793, "volume": 107040700}, "trend_line": 2591.563973, "activity_lines": {"activity_5": 2761.490706, "activity_10": 2659.160898, "activity_20": 2601.567024, "activity_30": 2587.432718}, "trend_signal": 0, "fair_value": 2419.580811, "relative_strength": -0.376713, "rate_of_change": 0.13930546317175993, "market_dynamics": 1.157662, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2904.397831, "high": 2920.894578, "low": 2781.157417, "close": 2787.950195, "volume": 102175400}, "trend_line": 2590.013371, "activity_lines": {"activity_5": 2779.831201, "activity_10": 2696.39767, "activity_20": 2622.107086, "activity_30": 2600.102797}, "trend_signal": 1, "fair_value": 2425.77201, "relative_strength": -2.89018, "rate_of_change": -0.05983267309449509, "market_dynamics": 1.283051, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2786.979752, "high": 2917.013046, "low": 2756.897503, "close": 2874.800781, "volume": 113433900}, "trend_line": 2596.092228, "activity_lines": {"activity_5": 2821.558284, "activity_10": 2742.888512, "activity_20": 2648.825349, "activity_30": 2618.476178}, "trend_signal": 1, "fair_value": 2432.351779, "relative_strength": -0.568885, "rate_of_change": 0.234703691805766, "market_dynamics": 1.31909, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2889.842033, "high": 2899.545918, "low": 2773.394468, "close": 2803.476563, "volume": 109592300}, "trend_line": 2600.429118, "activity_lines": {"activity_5": 2824.113672, "activity_10": 2768.727535, "activity_20": 2666.816967, "activity_30": 2631.855813}, "trend_signal": 1, "fair_value": 2438.747964, "relative_strength": -6.813815, "rate_of_change": 0.16705454271711795, "market_dynamics": 1.258994, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2814.150946, "high": 2896.634575, "low": 2809.78416, "close": 2836.469971, "volume": 101046200}, "trend_line": 2608.995597, "activity_lines": {"activity_5": 2830.162451, "activity_10": 2793.428529, "activity_20": 2687.031248, "activity_30": 2647.084255}, "trend_signal": 1, "fair_value": 2445.369897, "relative_strength": -6.228215, "rate_of_change": 0.3294255913650353, "market_dynamics": 1.163027, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2836.470076, "high": 2910.705412, "low": 2833.558885, "close": 2881.593506, "volume": 91869300}, "trend_line": 2619.606364, "activity_lines": {"activity_5": 2846.788591, "activity_10": 2819.011719, "activity_20": 2710.882215, "activity_30": 2664.671217}, "trend_signal": 1, "fair_value": 2453.008923, "relative_strength": -5.323024, "rate_of_change": 0.4066993065147792, "market_dynamics": 1.153725, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2877.159496, "high": 2881.100811, "low": 2746.110765, "close": 2797.840576, "volume": 109579900}, "trend_line": 2623.803044, "activity_lines": {"activity_5": 2833.782715, "activity_10": 2821.36574, "activity_20": 2725.601478, "activity_30": 2676.170198}, "trend_signal": 1, "fair_value": 2459.478777, "relative_strength": -8.837441, "rate_of_change": 0.16020269524738467, "market_dynamics": 1.0756, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2965.839016, "high": 3029.885447, "low": 2848.585133, "close": 2855.975098, "volume": 161677800}, "trend_line": 2631.732813, "activity_lines": {"activity_5": 2839.495654, "activity_10": 2832.592503, "activity_20": 2744.745139, "activity_30": 2691.14904}, "trend_signal": 1, "fair_value": 2466.191365, "relative_strength": -11.373537, "rate_of_change": 0.30222424728614083, "market_dynamics": 1.124849, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2806.708536, "high": 2935.786535, "low": 2789.957949, "close": 2890.461426, "volume": 76936600}, "trend_line": 2637.698202, "activity_lines": {"activity_5": 2857.959082, "activity_10": 2846.232622, "activity_20": 2765.696361, "activity_30": 2707.841209}, "trend_signal": 1, "fair_value": 2473.243394, "relative_strength": -9.304782, "rate_of_change": 0.2266715287559839, "market_dynamics": 1.09411, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2944.654629, "high": 3115.609019, "low": 2927.411378, "close": 3081.122559, "volume": 123787600}, "trend_line": 2653.050399, "activity_lines": {"activity_5": 2934.17723, "activity_10": 2890.910201, "activity_20": 2803.837061, "activity_30": 2736.449232}, "trend_signal": 1, "fair_value": 2481.2722, "relative_strength": -6.613373, "rate_of_change": 0.5820300816962137, "market_dynamics": 1.222855, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3123.491822, "high": 3173.743482, "low": 3075.210595, "close": 3091.961182, "volume": 114905200}, "trend_line": 2678.241423, "activity_lines": {"activity_5": 2997.69808, "activity_10": 2931.892805, "activity_20": 2840.592725, "activity_30": 2764.766057}, "trend_signal": 1, "fair_value": 2489.63033, "relative_strength": -11.683216, "rate_of_change": 0.9495117020579351, "market_dynamics": 1.432815, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3103.785027, "high": 3157.978099, "low": 2952.044468, "close": 3072.254639, "volume": 134423100}, "trend_line": 2702.371224, "activity_lines": {"activity_5": 3040.62557, "activity_10": 2964.999978, "activity_20": 2872.554446, "activity_30": 2790.186264}, "trend_signal": 1, "fair_value": 2497.769746, "relative_strength": -8.436746, "rate_of_change": 0.9009569037645357, "market_dynamics": 1.61625, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3087.034622, "high": 3167.831396, "low": 3044.665491, "close": 3133.344971, "volume": 91872200}, "trend_line": 2724.5264, "activity_lines": {"activity_5": 3085.622233, "activity_10": 3004.045313, "activity_20": 2907.268406, "activity_30": 2817.991022}, "trend_signal": 1, "fair_value": 2506.346962, "relative_strength": -6.680615, "rate_of_change": 0.8198420632679224, "market_dynamics": 1.788697, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3103.785178, "high": 3117.579778, "low": 2974.7072, "close": 3051.562744, "volume": 101635900}, "trend_line": 2739.232902, "activity_lines": {"activity_5": 3084.86683, "activity_10": 3023.520348, "activity_20": 2930.950001, "activity_30": 2839.090141}, "trend_signal": 1, "fair_value": 2514.044809, "relative_strength": -5.746685, "rate_of_change": 0.5397819599031963, "market_dynamics": 1.670726, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3103.785191, "high": 3118.565054, "low": 3024.958901, "close": 3087.034668, "volume": 62795300}, "trend_line": 2752.210612, "activity_lines": {"activity_5": 3085.195313, "activity_10": 3044.934167, "activity_20": 2954.959343, "activity_30": 2861.528965}, "trend_signal": 1, "fair_value": 2522.452201, "relative_strength": -7.680593, "rate_of_change": 0.4737716895311905, "market_dynamics": 1.472459, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3086.049144, "high": 3087.034473, "low": 2950.073982, "close": 2987.516357, "volume": 90953800}, "trend_line": 2763.828019, "activity_lines": {"activity_5": 3051.956885, "activity_10": 3043.698025, "activity_20": 2966.379896, "activity_30": 2876.70998}, "trend_signal": 1, "fair_value": 2530.319819, "relative_strength": -10.950659, "rate_of_change": 0.42211184526891815, "market_dynamics": 1.024424, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3005.252183, "high": 3223.99533, "low": 2976.677654, "close": 3212.171387, "volume": 107994100}, "trend_line": 2785.424601, "activity_lines": {"activity_5": 3100.566455, "activity_10": 3081.382382, "activity_20": 2996.596176, "activity_30": 2905.635359}, "trend_signal": 1, "fair_value": 2539.702599, "relative_strength": -4.849513, "rate_of_change": 0.7814010803687466, "market_dynamics": 0.905726, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3195.420669, "high": 3388.545066, "low": 3194.435341, "close": 3373.765137, "volume": 138201300}, "trend_line": 2813.022233, "activity_lines": {"activity_5": 3193.712826, "activity_10": 3140.914134, "activity_20": 3039.784837, "activity_30": 2943.592813}, "trend_signal": 1, "fair_value": 2550.831486, "relative_strength": 2.624105, "rate_of_change": 0.9907872569981647, "market_dynamics": 1.076773, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3442.738118, "high": 3443.723447, "low": 3303.806885, "close": 3330.410645, "volume": 64784100}, "trend_line": 2834.468286, "activity_lines": {"activity_5": 3256.379688, "activity_10": 3183.148886, "activity_20": 3075.368694, "activity_30": 2976.97271}, "trend_signal": 1, "fair_value": 2561.714219, "relative_strength": -0.894396, "rate_of_change": 0.7623847671167576, "market_dynamics": 1.157367, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3336.322738, "high": 3337.308128, "low": 3302.821564, "close": 3306.762939, "volume": 24275600}, "trend_line": 2858.910628, "activity_lines": {"activity_5": 3292.574121, "activity_10": 3213.084979, "activity_20": 3105.65515, "activity_30": 3007.443333}, "trend_signal": 1, "fair_value": 2572.373184, "relative_strength": -0.520933, "rate_of_change": 0.8623254710848538, "market_dynamics": 1.390441, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3360.956024, "high": 3452.591542, "low": 3237.789735, "close": 3338.293457, "volume": 104306200}, "trend_line": 2887.54161, "activity_lines": {"activity_5": 3324.630176, "activity_10": 3244.651341, "activity_20": 3136.386178, "activity_30": 3038.371258}, "trend_signal": 1, "fair_value": 2583.289124, "relative_strength": -2.466755, "rate_of_change": 1.0014647439339308, "market_dynamics": 1.511696, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3448.650206, "high": 3708.776929, "low": 3447.664877, "close": 3616.156006, "volume": 132592600}, "trend_line": 2927.13287, "activity_lines": {"activity_5": 3425.92194, "activity_10": 3322.259397, "activity_20": 3191.283089, "activity_30": 3085.378638}, "trend_signal": 1, "fair_value": 2595.596463, "relative_strength": 1.802602, "rate_of_change": 1.3711061292723568, "market_dynamics": 1.544219, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3547.182902, "high": 3597.434682, "low": 3439.782162, "close": 3570.830811, "volume": 93530800}, "trend_line": 2964.420801, "activity_lines": {"activity_5": 3485.172998, "activity_10": 3381.737394, "activity_20": 3237.919478, "activity_30": 3126.907538}, "trend_signal": 1, "fair_value": 2607.512205, "relative_strength": 0.766744, "rate_of_change": 1.2738721696634256, "market_dynamics": 1.634797, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3448.650107, "high": 3478.210097, "low": 3291.982804, "close": 3452.591553, "volume": 118007800}, "trend_line": 2999.142155, "activity_lines": {"activity_5": 3491.873259, "activity_10": 3411.763055, "activity_20": 3269.980556, "activity_30": 3158.402425}, "trend_signal": 1, "fair_value": 2618.721973, "relative_strength": -1.414267, "rate_of_change": 1.1712694091300093, "market_dynamics": 1.679128, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3547.18308, "high": 3757.058094, "low": 3464.415475, "close": 3724.542236, "volume": 147678600}, "trend_line": 3042.168384, "activity_lines": {"activity_5": 3581.078353, "activity_10": 3483.942862, "activity_20": 3324.850676, "activity_30": 3205.20243}, "trend_signal": 1, "fair_value": 2631.747194, "relative_strength": 4.549817, "rate_of_change": 1.4346178599193495, "market_dynamics": 1.704964, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3940.329, "high": 3941.314329, "low": 3576.742931, "close": 3718.630127, "volume": 126902300}, "trend_line": 3084.73877, "activity_lines": {"activity_5": 3640.460791, "activity_10": 3543.456694, "activity_20": 3374.928821, "activity_30": 3248.845123}, "trend_signal": 1, "fair_value": 2644.569947, "relative_strength": -0.457312, "rate_of_change": 1.399343515102413, "market_dynamics": 1.63538, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3703.850158, "high": 3730.45407, "low": 3552.109576, "close": 3581.669434, "volume": 87487400}, "trend_line": 3113.977881, "activity_lines": {"activity_5": 3628.833887, "activity_10": 3564.775604, "activity_20": 3407.977203, "activity_30": 3280.905166}, "trend_signal": 1, "fair_value": 2656.800578, "relative_strength": -3.828959, "rate_of_change": 0.9478634393407603, "market_dynamics": 1.464808, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3622.0679, "high": 3768.881836, "low": 3567.874827, "close": 3768.881836, "volume": 98301600}, "trend_line": 3151.479061, "activity_lines": {"activity_5": 3681.910221, "activity_10": 3613.414986, "activity_20": 3455.122819, "activity_30": 3323.157034}, "trend_signal": 1, "fair_value": 2670.078268, "relative_strength": -2.141538, "rate_of_change": 1.2042853685253974, "market_dynamics": 1.527245, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3630.93588, "high": 3898.945258, "low": 3419.090387, "close": 3463.430176, "volume": 181745900}, "trend_line": 3177.22972, "activity_lines": {"activity_5": 3619.965934, "activity_10": 3599.333763, "activity_20": 3468.830626, "activity_30": 3343.282912}, "trend_signal": 1, "fair_value": 2681.331529, "relative_strength": -4.566105, "rate_of_change": 0.8170975755056687, "market_dynamics": 1.192511, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.599081, "high": 3516.637806, "low": 3246.657767, "close": 3320.557373, "volume": 107694500}, "trend_line": 3195.597876, "activity_lines": {"activity_5": 3509.674805, "activity_10": 3556.857129, "activity_20": 3466.203076, "activity_30": 3352.529858}, "trend_signal": 1, "fair_value": 2692.30412, "relative_strength": -5.190345, "rate_of_change": 0.5781186007538668, "market_dynamics": 0.558294, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3320.557371, "high": 3373.765166, "low": 3267.349572, "close": 3276.217529, "volume": 68296300}, "trend_line": 3209.609196, "activity_lines": {"activity_5": 3411.536051, "activity_10": 3506.067898, "activity_20": 3458.212519, "activity_30": 3357.731126}, "trend_signal": 1, "fair_value": 2703.00403, "relative_strength": -5.376852, "rate_of_change": 0.43845691928980585, "market_dynamics": 0.005445, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3229.907094, "high": 3383.618545, "low": 3143.198179, "close": 3358.0, "volume": 102337100}, "trend_line": 3228.610856, "activity_lines": {"activity_5": 3370.152295, "activity_10": 3471.27686, "activity_20": 3457.133357, "activity_30": 3367.304726}, "trend_signal": 1, "fair_value": 2713.464737, "relative_strength": -2.794481, "rate_of_change": 0.5920241013666357, "market_dynamics": -0.631829, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3204.0, "high": 3384.0, "low": 3162.0, "close": 3255.0, "volume": 115971000}, "trend_line": 3241.284164, "activity_lines": {"activity_5": 3309.346501, "activity_10": 3422.452295, "activity_20": 3444.883979, "activity_30": 3369.007251}, "trend_signal": 1, "fair_value": 2723.621266, "relative_strength": -5.11104, "rate_of_change": 0.3925312948895183, "market_dynamics": -1.003443, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3418.0, "low": 3224.0, "close": 3319.0, "volume": 89990800}, "trend_line": 3258.468278, "activity_lines": {"activity_5": 3304.132829, "activity_10": 3391.006472, "activity_20": 3438.150529, "activity_30": 3374.021176}, "trend_signal": 1, "fair_value": 2734.255736, "relative_strength": -9.391842, "rate_of_change": 0.5301637601188638, "market_dynamics": -1.082276, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3295.0, "high": 3468.0, "low": 3280.0, "close": 3343.0, "volume": 84996500}, "trend_line": 3275.352612, "activity_lines": {"activity_5": 3316.547835, "activity_10": 3366.353223, "activity_20": 3432.429283, "activity_30": 3379.474836}, "trend_signal": 1, "fair_value": 2745.079365, "relative_strength": -10.787589, "rate_of_change": 0.5181678187262779, "market_dynamics": -1.036651, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3413.0, "high": 3413.0, "low": 3062.0, "close": 3067.0, "volume": 100264400}, "trend_line": 3281.532829, "activity_lines": {"activity_5": 3235.466667, "activity_10": 3298.455287, "activity_20": 3399.20344, "activity_30": 3366.032732}, "trend_signal": 0, "fair_value": 2753.810056, "relative_strength": -19.326424, "rate_of_change": 0.1886886003466452, "market_dynamics": -1.094354, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3135.0, "low": 2971.0, "close": 3000.0, "volume": 95346200}, "trend_line": 3288.271476, "activity_lines": {"activity_5": 3146.0, "activity_10": 3230.223353, "activity_20": 3359.218151, "activity_30": 3347.869323}, "trend_signal": 0, "fair_value": 2762.067118, "relative_strength": -20.269521, "rate_of_change": 0.20535058922610808, "market_dynamics": -1.1555, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3017.0, "high": 3088.0, "low": 2874.0, "close": 2913.0, "volume": 112899900}, "trend_line": 3290.172306, "activity_lines": {"activity_5": 3051.4, "activity_10": 3156.749046, "activity_20": 3311.957488, "activity_30": 3323.65826}, "trend_signal": 0, "fair_value": 2769.310352, "relative_strength": -25.994278, "rate_of_change": 0.05780635856478298, "market_dynamics": -1.168058, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3086.0, "low": 2798.0, "close": 3085.0, "volume": 176370800}, "trend_line": 3296.656926, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3130.108953, "activity_20": 3283.271897, "activity_30": 3310.421337}, "trend_signal": 0, "fair_value": 2777.553152, "relative_strength": -19.523779, "rate_of_change": 0.1970905896987444, "market_dynamics": -1.106926, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3027.0, "low": 2931.0, "close": 2987.0, "volume": 118276000}, "trend_line": 3293.519507, "activity_lines": {"activity_5": 3005.4, "activity_10": 3092.531228, "activity_20": 3246.421595, "activity_30": 3290.443471}, "trend_signal": 0, "fair_value": 2785.300174, "relative_strength": -23.954076, "rate_of_change": -0.09516971496961088, "market_dynamics": -1.090959, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3051.0, "high": 3108.0, "low": 2990.0, "close": 3042.0, "volume": 121711800}, "trend_line": 3291.854134, "activity_lines": {"activity_5": 3015.933333, "activity_10": 3071.018182, "activity_20": 3216.332068, "activity_30": 3274.216406}, "trend_signal": 0, "fair_value": 2792.973054, "relative_strength": -25.469625, "rate_of_change": -0.050565147601532565, "market_dynamics": -1.046612, "expectation": {"probability": 50.268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/233a09fd-1977-442e-9841-aaec9f955597/", "share_image": "https://sharemaestro.com/terminal/233a09fd-1977-442e-9841-aaec9f955597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}