{"ticker": {"uuid": "233a09fd-1977-442e-9841-aaec9f955597", "symbol": "7203", "name": "Toyota Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7203 fell 7.96%, moving from 3,067.00 to 2,823.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 51.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,823.00"}, {"label": "12-Week Change", "value": "-7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2855.0, "high": 2980.0, "low": 2817.0, "close": 2823.0, "volume": 143219800}, "trend_line": 3234.424642, "activity_lines": {"activity_5": 2803.966667, "activity_10": 2843.209091, "activity_20": 2964.375164, "activity_30": 3094.134004}, "trend_signal": 0, "fair_value": 2821.974073, "relative_strength": -30.143502, "rate_of_change": -0.3994700959604488, "market_dynamics": -0.933263, "expectation": {"probability": 51.4958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2032.793275, "high": 2121.85455, "low": 2030.956967, "close": 2100.277832, "volume": 82062200}, "trend_line": 1782.033541, "activity_lines": {"activity_5": 2082.649162, "activity_10": 2040.597676, "activity_20": 1923.113357, "activity_30": 1856.837157}, "trend_signal": 1, "fair_value": 1668.49431, "relative_strength": 3.30407, "rate_of_change": 0.8728926375946638, "market_dynamics": 1.541069, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2127.363447, "high": 2152.612549, "low": 2078.242107, "close": 2120.936279, "volume": 122152100}, "trend_line": 1798.307935, "activity_lines": {"activity_5": 2097.15603, "activity_10": 2065.863634, "activity_20": 1950.560929, "activity_30": 1878.70185}, "trend_signal": 1, "fair_value": 1675.380683, "relative_strength": 2.984967, "rate_of_change": 0.9132484673025595, "market_dynamics": 1.449413, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2157.662271, "high": 2340.37483, "low": 2156.285039, "close": 2238.000977, "volume": 266066600}, "trend_line": 1818.109155, "activity_lines": {"activity_5": 2143.920719, "activity_10": 2106.562933, "activity_20": 1987.190782, "activity_30": 1907.069143}, "trend_signal": 1, "fair_value": 1682.304122, "relative_strength": 10.496443, "rate_of_change": 1.1011028542227979, "market_dynamics": 1.543297, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2232.491823, "high": 2273.349825, "low": 2188.879946, "close": 2230.196533, "volume": 80609300}, "trend_line": 1837.935478, "activity_lines": {"activity_5": 2180.187801, "activity_10": 2137.488035, "activity_20": 2020.081318, "activity_30": 1933.655425}, "trend_signal": 1, "fair_value": 1688.850536, "relative_strength": 9.086315, "rate_of_change": 1.0904913462140287, "market_dynamics": 1.583042, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2239.836893, "high": 2258.199974, "low": 2141.594533, "close": 2156.744141, "volume": 90944400}, "trend_line": 1853.286589, "activity_lines": {"activity_5": 2184.044011, "activity_10": 2148.055143, "activity_20": 2043.008936, "activity_30": 1954.223726}, "trend_signal": 1, "fair_value": 1695.032941, "relative_strength": 8.841836, "rate_of_change": 0.8352366654734081, "market_dynamics": 1.456043, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2157.203292, "high": 2221.933266, "low": 2155.82606, "close": 2198.979004, "volume": 79818400}, "trend_line": 1869.520056, "activity_lines": {"activity_5": 2193.959961, "activity_10": 2161.334937, "activity_20": 2067.908378, "activity_30": 1976.526463}, "trend_signal": 1, "fair_value": 1701.514144, "relative_strength": 10.226946, "rate_of_change": 0.8759285852685798, "market_dynamics": 1.287643, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2223.31045, "high": 2318.339399, "low": 2218.719388, "close": 2313.289551, "volume": 117767300}, "trend_line": 1889.834115, "activity_lines": {"activity_5": 2235.399349, "activity_10": 2194.079668, "activity_20": 2101.17836, "activity_30": 2005.156753}, "trend_signal": 1, "fair_value": 1708.738896, "relative_strength": 11.941363, "rate_of_change": 1.0865921943337549, "market_dynamics": 1.123976, "expectation": {"probability": 54.745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2332.111651, "high": 2452.848927, "low": 2331.193497, "close": 2389.955322, "volume": 149585300}, "trend_line": 1913.079037, "activity_lines": {"activity_5": 2289.570443, "activity_10": 2235.42164, "activity_20": 2138.63905, "activity_30": 2037.422637}, "trend_signal": 1, "fair_value": 1716.552225, "relative_strength": 15.745033, "rate_of_change": 1.2299980096401137, "market_dynamics": 1.134189, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2396.841497, "high": 2609.394428, "low": 2374.34672, "close": 2590.572266, "volume": 147844700}, "trend_line": 1942.155424, "activity_lines": {"activity_5": 2400.483561, "activity_10": 2308.323125, "activity_20": 2191.704013, "activity_30": 2081.131878}, "trend_signal": 1, "fair_value": 1725.563065, "relative_strength": 21.561463, "rate_of_change": 1.5198737970385312, "market_dynamics": 1.339984, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2576.799606, "high": 2673.20592, "low": 2511.1517, "close": 2560.272949, "volume": 137594700}, "trend_line": 1971.708158, "activity_lines": {"activity_5": 2477.271859, "activity_10": 2367.001518, "activity_20": 2237.666374, "activity_30": 2121.010428}, "trend_signal": 1, "fair_value": 1734.387234, "relative_strength": 23.859738, "rate_of_change": 1.521646189321657, "market_dynamics": 1.497385, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2557.059288, "high": 2560.731905, "low": 2457.898701, "close": 2485.491699, "volume": 144942100}, "trend_line": 1997.972477, "activity_lines": {"activity_5": 2502.231152, "activity_10": 2402.559557, "activity_20": 2272.466834, "activity_30": 2154.157753}, "trend_signal": 1, "fair_value": 1742.772739, "relative_strength": 21.825776, "rate_of_change": 1.3320591535535005, "market_dynamics": 1.539065, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2506.842684, "high": 2549.543948, "low": 2293.800355, "close": 2387.557617, "volume": 176563800}, "trend_line": 2020.627014, "activity_lines": {"activity_5": 2475.444905, "activity_10": 2413.307511, "activity_20": 2294.595303, "activity_30": 2179.292278}, "trend_signal": 1, "fair_value": 1750.447223, "relative_strength": 19.885159, "rate_of_change": 1.1338763301692816, "market_dynamics": 1.409381, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2413.549661, "high": 2543.51001, "low": 2408.908219, "close": 2494.774902, "volume": 107712500}, "trend_line": 2050.158403, "activity_lines": {"activity_5": 2479.446549, "activity_10": 2438.701855, "activity_20": 2324.132872, "activity_30": 2209.882464}, "trend_signal": 1, "fair_value": 1758.960139, "relative_strength": 19.77296, "rate_of_change": 1.4614962977031638, "market_dynamics": 1.280091, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2459.964187, "high": 2524.015923, "low": 2390.342456, "close": 2429.330566, "volume": 103124400}, "trend_line": 2077.568368, "activity_lines": {"activity_5": 2454.645442, "activity_10": 2447.528613, "activity_20": 2344.026647, "activity_30": 2234.345185}, "trend_signal": 1, "fair_value": 1766.895829, "relative_strength": 20.174078, "rate_of_change": 1.3369681562113074, "market_dynamics": 1.037071, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2413.549393, "high": 2472.959826, "low": 2361.565338, "close": 2449.288574, "volume": 107165200}, "trend_line": 2101.673657, "activity_lines": {"activity_5": 2447.246452, "activity_10": 2456.363481, "activity_20": 2363.038804, "activity_30": 2258.327133}, "trend_signal": 1, "fair_value": 1775.145641, "relative_strength": 21.788915, "rate_of_change": 1.1602645367191895, "market_dynamics": 0.687421, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2407.051786, "high": 2642.372621, "low": 2344.856391, "close": 2562.075684, "volume": 189883200}, "trend_line": 2131.390129, "activity_lines": {"activity_5": 2484.842122, "activity_10": 2480.386106, "activity_20": 2390.098803, "activity_30": 2288.03049}, "trend_signal": 1, "fair_value": 1783.881881, "relative_strength": 23.049453, "rate_of_change": 1.4139432114507429, "market_dynamics": 0.633265, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2636.338718, "high": 2673.00634, "low": 2554.649506, "close": 2601.992432, "volume": 155420800}, "trend_line": 2162.78912, "activity_lines": {"activity_5": 2530.637777, "activity_10": 2505.064564, "activity_20": 2418.885966, "activity_30": 2318.391929}, "trend_signal": 1, "fair_value": 1792.548719, "relative_strength": 22.014022, "rate_of_change": 1.4731695794580657, "market_dynamics": 0.520271, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2629.840649, "high": 2690.643888, "low": 2606.169299, "close": 2685.07373, "volume": 120560700}, "trend_line": 2197.141121, "activity_lines": {"activity_5": 2589.831543, "activity_10": 2539.599569, "activity_20": 2452.811765, "activity_30": 2352.08771}, "trend_signal": 1, "fair_value": 1801.7087, "relative_strength": 21.540029, "rate_of_change": 1.5883194844257493, "market_dynamics": 0.598244, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2685.07404, "high": 2692.036203, "low": 2516.589428, "close": 2601.992432, "volume": 142907300}, "trend_line": 2227.040454, "activity_lines": {"activity_5": 2608.644955, "activity_10": 2553.663095, "activity_20": 2476.132133, "activity_30": 2378.20715}, "trend_signal": 1, "fair_value": 1810.445632, "relative_strength": 17.228646, "rate_of_change": 1.3608289751725893, "market_dynamics": 0.680792, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2599.207045, "high": 2638.19517, "low": 2539.796606, "close": 2629.840576, "volume": 156208000}, "trend_line": 2257.638525, "activity_lines": {"activity_5": 2625.23029, "activity_10": 2572.58228, "activity_20": 2499.768052, "activity_30": 2404.194254}, "trend_signal": 1, "fair_value": 1819.438837, "relative_strength": 18.661129, "rate_of_change": 1.3739342249056377, "market_dynamics": 0.589508, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2601.063788, "high": 2626.591961, "low": 2466.46208, "close": 2488.276855, "volume": 164827200}, "trend_line": 2281.145907, "activity_lines": {"activity_5": 2582.590918, "activity_10": 2564.49774, "activity_20": 2507.096119, "activity_30": 2419.074147}, "trend_signal": 1, "fair_value": 1826.824739, "relative_strength": 15.71082, "rate_of_change": 1.0412376356839603, "market_dynamics": 0.303108, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2507.306833, "high": 2539.332397, "low": 2368.991883, "close": 2414.013672, "volume": 152298000}, "trend_line": 2301.642261, "activity_lines": {"activity_5": 2520.117073, "activity_10": 2542.860165, "activity_20": 2505.503888, "activity_30": 2427.64626}, "trend_signal": 1, "fair_value": 1833.634932, "relative_strength": 9.693678, "rate_of_change": 0.8985113112275761, "market_dynamics": -0.121022, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2404.731005, "high": 2498.951877, "low": 2316.079243, "close": 2335.573242, "volume": 166346700}, "trend_line": 2320.212549, "activity_lines": {"activity_5": 2444.028336, "activity_10": 2506.479674, "activity_20": 2495.045532, "activity_30": 2429.835356}, "trend_signal": 1, "fair_value": 1840.075916, "relative_strength": 5.251827, "rate_of_change": 0.8068277296894789, "market_dynamics": -0.486029, "expectation": {"probability": 56.9027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2343.927923, "high": 2427.937919, "low": 2334.180896, "close": 2404.730713, "volume": 108076500}, "trend_line": 2338.869214, "activity_lines": {"activity_5": 2414.292122, "activity_10": 2485.567844, "activity_20": 2490.708973, "activity_30": 2435.288141}, "trend_signal": 1, "fair_value": 1846.776221, "relative_strength": 7.126579, "rate_of_change": 0.8040929270915678, "market_dynamics": -0.92981, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2418.191145, "high": 2513.80487, "low": 2387.557629, "close": 2507.770996, "volume": 60328400}, "trend_line": 2359.675138, "activity_lines": {"activity_5": 2432.05345, "activity_10": 2483.837882, "activity_20": 2495.354658, "activity_30": 2446.18503}, "trend_signal": 1, "fair_value": 1854.156754, "relative_strength": 11.628274, "rate_of_change": 0.889571929694066, "market_dynamics": -1.064554, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2520.302647, "high": 2676.25497, "low": 2471.567513, "close": 2633.553711, "volume": 147359600}, "trend_line": 2376.57876, "activity_lines": {"activity_5": 2499.880322, "activity_10": 2503.914187, "activity_20": 2510.308094, "activity_30": 2463.854615}, "trend_signal": 1, "fair_value": 1862.569202, "relative_strength": 9.621808, "rate_of_change": 0.7163537780173794, "market_dynamics": -0.83367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2649.334768, "high": 2770.940474, "low": 2627.055849, "close": 2749.589844, "volume": 156247100}, "trend_line": 2400.915751, "activity_lines": {"activity_5": 2596.700781, "activity_10": 2543.78837, "activity_20": 2534.243186, "activity_30": 2487.919847}, "trend_signal": 1, "fair_value": 1871.805424, "relative_strength": 12.818799, "rate_of_change": 1.0240346926268131, "market_dynamics": -0.496128, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2752.37486, "high": 2816.42665, "low": 2681.360578, "close": 2685.07373, "volume": 159279700}, "trend_line": 2419.766239, "activity_lines": {"activity_5": 2649.644124, "activity_10": 2569.248761, "activity_20": 2549.956266, "activity_30": 2506.252619}, "trend_signal": 1, "fair_value": 1881.022356, "relative_strength": 10.431198, "rate_of_change": 0.7851374206757845, "market_dynamics": -0.10257, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2718.956624, "high": 2784.86499, "low": 2718.028336, "close": 2739.843018, "volume": 153455000}, "trend_line": 2440.717826, "activity_lines": {"activity_5": 2697.543864, "activity_10": 2604.667205, "activity_20": 2569.480143, "activity_30": 2526.902734}, "trend_signal": 1, "fair_value": 1889.909149, "relative_strength": 10.981301, "rate_of_change": 0.865851695189306, "market_dynamics": 0.243846, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2780.687485, "high": 3164.534632, "low": 2739.842704, "close": 3084.702148, "volume": 305212900}, "trend_line": 2475.659033, "activity_lines": {"activity_5": 2838.055827, "activity_10": 2700.280935, "activity_20": 2621.136934, "activity_30": 2568.45011}, "trend_signal": 1, "fair_value": 1900.468827, "relative_strength": 21.677569, "rate_of_change": 1.4315955178343442, "market_dynamics": 0.598394, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3124.618361, "high": 3215.590634, "low": 3109.765749, "close": 3169.17627, "volume": 161779400}, "trend_line": 2511.288981, "activity_lines": {"activity_5": 2968.263753, "activity_10": 2802.983385, "activity_20": 2678.341597, "activity_30": 2613.193157}, "trend_signal": 1, "fair_value": 1911.951141, "relative_strength": 19.18233, "rate_of_change": 1.4392106313939332, "market_dynamics": 0.825356, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3169.176196, "high": 3276.857524, "low": 3127.403296, "close": 3268.50293, "volume": 123218800}, "trend_line": 2549.541203, "activity_lines": {"activity_5": 3095.872396, "activity_10": 2911.365239, "activity_20": 2741.750301, "activity_30": 2662.04567}, "trend_signal": 1, "fair_value": 1924.280446, "relative_strength": 20.238023, "rate_of_change": 1.5232106814233686, "market_dynamics": 1.049178, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3295.423332, "high": 3424.455424, "low": 3269.431261, "close": 3416.10083, "volume": 156510900}, "trend_line": 2588.811198, "activity_lines": {"activity_5": 3238.086133, "activity_10": 3031.046906, "activity_20": 2815.020971, "activity_30": 2717.952743}, "trend_signal": 1, "fair_value": 1937.450751, "relative_strength": 22.271456, "rate_of_change": 1.5402769311510378, "market_dynamics": 1.324603, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3429.097072, "high": 3537.706434, "low": 3337.196525, "close": 3351.12085, "volume": 180394900}, "trend_line": 2626.175342, "activity_lines": {"activity_5": 3309.904737, "activity_10": 3119.268075, "activity_20": 2877.715804, "activity_30": 2767.134011}, "trend_signal": 1, "fair_value": 1950.011759, "relative_strength": 19.834359, "rate_of_change": 1.4432935097339659, "market_dynamics": 1.297136, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3249.00892, "high": 3282.427175, "low": 3154.323322, "close": 3237.869629, "volume": 163078900}, "trend_line": 2662.212858, "activity_lines": {"activity_5": 3303.221078, "activity_10": 3169.69102, "activity_20": 2925.23533, "activity_30": 2806.598158}, "trend_signal": 1, "fair_value": 1961.300284, "relative_strength": 17.921995, "rate_of_change": 1.3722433313441669, "market_dynamics": 1.233463, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3262.933114, "high": 3611.041465, "low": 3252.721943, "close": 3594.332275, "volume": 144374400}, "trend_line": 2708.724634, "activity_lines": {"activity_5": 3405.147135, "activity_10": 3271.650835, "activity_20": 3002.948531, "activity_30": 2866.734895}, "trend_signal": 1, "fair_value": 1975.185964, "relative_strength": 22.948383, "rate_of_change": 1.7471095844282893, "market_dynamics": 1.272101, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3573.909759, "high": 3619.900796, "low": 3517.284567, "close": 3568.241455, "volume": 141271400}, "trend_line": 2750.556364, "activity_lines": {"activity_5": 3470.032519, "activity_10": 3351.398162, "activity_20": 3073.261384, "activity_30": 2922.187593}, "trend_signal": 1, "fair_value": 1988.64139, "relative_strength": 22.739213, "rate_of_change": 1.544333058994873, "market_dynamics": 1.235863, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3570.120016, "high": 3591.722953, "low": 3351.272645, "close": 3399.174805, "volume": 160928900}, "trend_line": 2784.197013, "activity_lines": {"activity_5": 3458.579785, "activity_10": 3385.521524, "activity_20": 3122.871466, "activity_30": 2964.033944}, "trend_signal": 1, "fair_value": 2001.062026, "relative_strength": 20.204336, "rate_of_change": 1.2230488871378002, "market_dynamics": 1.148277, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3442.380947, "high": 3583.269445, "low": 3420.778011, "close": 3538.185059, "volume": 107406500}, "trend_line": 2815.784106, "activity_lines": {"activity_5": 3494.592204, "activity_10": 3431.935822, "activity_20": 3182.320138, "activity_30": 3012.678334}, "trend_signal": 1, "fair_value": 2014.249102, "relative_strength": 22.422823, "rate_of_change": 1.134513572585321, "market_dynamics": 1.089937, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3494.979188, "high": 3538.185059, "low": 3243.258328, "close": 3308.067139, "volume": 130082100}, "trend_line": 2840.710579, "activity_lines": {"activity_5": 3441.427702, "activity_10": 3421.995188, "activity_20": 3215.394758, "activity_30": 3044.43853}, "trend_signal": 1, "fair_value": 2026.242643, "relative_strength": 21.044848, "rate_of_change": 0.8852409155547661, "market_dynamics": 0.774734, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3324.973541, "high": 3400.1146, "low": 3257.347059, "close": 3296.795898, "volume": 135863700}, "trend_line": 2867.754053, "activity_lines": {"activity_5": 3379.826286, "activity_10": 3405.944056, "activity_20": 3244.166276, "activity_30": 3073.863389}, "trend_signal": 1, "fair_value": 2038.330876, "relative_strength": 17.027996, "rate_of_change": 0.9519968067116512, "market_dynamics": 0.405847, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3359.726492, "high": 3436.745327, "low": 3340.00207, "close": 3363.483398, "volume": 82700000}, "trend_line": 2900.284912, "activity_lines": {"activity_5": 3360.289795, "activity_10": 3399.697567, "activity_20": 3275.438894, "activity_30": 3105.845927}, "trend_signal": 1, "fair_value": 2050.58282, "relative_strength": 17.563728, "rate_of_change": 1.1343671179182522, "market_dynamics": 0.080943, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3428.292056, "high": 3450.834506, "low": 3180.32816, "close": 3216.959229, "volume": 185475700}, "trend_line": 2924.357723, "activity_lines": {"activity_5": 3305.562451, "activity_10": 3365.083403, "activity_20": 3288.235545, "activity_30": 3126.276528}, "trend_signal": 1, "fair_value": 2061.76863, "relative_strength": 11.788225, "rate_of_change": 0.830015385743592, "market_dynamics": -0.211119, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3209.445135, "high": 3247.015347, "low": 3117.39755, "close": 3227.290771, "volume": 136667600}, "trend_line": 2950.956397, "activity_lines": {"activity_5": 3266.42666, "activity_10": 3335.968457, "activity_20": 3297.819076, "activity_30": 3145.820596}, "trend_signal": 1, "fair_value": 2072.725733, "relative_strength": 9.837, "rate_of_change": 0.9095560981066694, "market_dynamics": -0.414517, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3229.169479, "high": 3267.679066, "low": 3108.005149, "close": 3186.902832, "volume": 96086300}, "trend_line": 2975.543538, "activity_lines": {"activity_5": 3234.554508, "activity_10": 3301.761705, "activity_20": 3299.639183, "activity_30": 3161.042947}, "trend_signal": 1, "fair_value": 2082.987656, "relative_strength": 8.174079, "rate_of_change": 0.833192283864165, "market_dynamics": -0.645581, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3211.323429, "high": 3242.319044, "low": 3106.126556, "close": 3194.416748, "volume": 107151800}, "trend_line": 2996.621574, "activity_lines": {"activity_5": 3213.264616, "activity_10": 3269.847789, "activity_20": 3298.940941, "activity_30": 3175.163799}, "trend_signal": 1, "fair_value": 2092.39179, "relative_strength": 8.206874, "rate_of_change": 0.7083759901616968, "market_dynamics": -0.822122, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3195.356023, "high": 3219.776733, "low": 2999.990228, "close": 3023.47168, "volume": 143215400}, "trend_line": 3010.670882, "activity_lines": {"activity_5": 3141.818311, "activity_10": 3214.124143, "activity_20": 3279.29144, "activity_30": 3176.896064}, "trend_signal": 1, "fair_value": 2100.798064, "relative_strength": 1.394499, "rate_of_change": 0.46883824510569017, "market_dynamics": -0.967279, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3039.439392, "high": 3105.18737, "low": 2869.433527, "close": 2926.728271, "volume": 121602800}, "trend_line": 3018.726034, "activity_lines": {"activity_5": 3060.79165, "activity_10": 3150.715691, "activity_20": 3249.124082, "activity_30": 3171.480412}, "trend_signal": 1, "fair_value": 2108.61535, "relative_strength": -2.479803, "rate_of_change": 0.2675533897829722, "market_dynamics": -1.067645, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2870.372563, "high": 2945.513546, "low": 2827.166693, "close": 2887.279541, "volume": 113692800}, "trend_line": 3028.235604, "activity_lines": {"activity_5": 2985.964144, "activity_10": 3088.72468, "activity_20": 3214.048965, "activity_30": 3162.999993}, "trend_signal": 0, "fair_value": 2116.161952, "relative_strength": -3.567301, "rate_of_change": 0.3150193125475317, "market_dynamics": -1.090488, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2933.303117, "high": 3115.519103, "low": 2924.849794, "close": 3090.15918, "volume": 191209400}, "trend_line": 3043.579557, "activity_lines": {"activity_5": 3001.430599, "activity_10": 3075.455522, "activity_20": 3197.593641, "activity_30": 3166.995062}, "trend_signal": 0, "fair_value": 2125.04134, "relative_strength": 0.283099, "rate_of_change": 0.5066961427879723, "market_dynamics": -0.981532, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3123.033512, "high": 3192.538355, "low": 3062.920987, "close": 3117.397705, "volume": 125036800}, "trend_line": 3064.550252, "activity_lines": {"activity_5": 3032.426139, "activity_10": 3071.100786, "activity_20": 3183.706476, "activity_30": 3171.757523}, "trend_signal": 0, "fair_value": 2134.28454, "relative_strength": -2.385485, "rate_of_change": 0.6890141889594765, "market_dynamics": -0.973099, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3117.397666, "high": 3123.97277, "low": 3035.682457, "close": 3075.131104, "volume": 115679800}, "trend_line": 3086.5875, "activity_lines": {"activity_5": 3054.467416, "activity_10": 3062.322998, "activity_20": 3166.040484, "activity_30": 3172.440159}, "trend_signal": 0, "fair_value": 2143.016398, "relative_strength": -4.636451, "rate_of_change": 0.7191021907902488, "market_dynamics": -0.915409, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3093.916268, "high": 3105.187365, "low": 2921.092621, "close": 2942.695557, "volume": 76979100}, "trend_line": 3106.824911, "activity_lines": {"activity_5": 3028.919548, "activity_10": 3034.708789, "activity_20": 3136.682402, "activity_30": 3163.156808}, "trend_signal": 0, "fair_value": 2151.056241, "relative_strength": -6.370625, "rate_of_change": 0.6556564814702343, "market_dynamics": -0.975966, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2916.396489, "high": 2981.205297, "low": 2731.3625, "close": 2732.301758, "volume": 135420200}, "trend_line": 3117.743945, "activity_lines": {"activity_5": 2932.175928, "activity_10": 2973.827774, "activity_20": 3089.541126, "activity_30": 3138.994024}, "trend_signal": 0, "fair_value": 2157.658366, "relative_strength": -7.710416, "rate_of_change": 0.35145314952703527, "market_dynamics": -1.117406, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2778.325486, "high": 2840.316413, "low": 2383.836808, "close": 2427.981934, "volume": 247016000}, "trend_line": 3115.08431, "activity_lines": {"activity_5": 2744.324219, "activity_10": 2866.615683, "activity_20": 3016.363767, "activity_30": 3094.493249}, "trend_signal": 0, "fair_value": 2162.272996, "relative_strength": -13.93512, "rate_of_change": -0.08530639612869106, "market_dynamics": -1.130043, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2301.182337, "high": 2435.496115, "low": 2050.400426, "close": 2298.834229, "volume": 300007500}, "trend_line": 3103.926994, "activity_lines": {"activity_5": 2557.568425, "activity_10": 2749.720752, "activity_20": 2934.743235, "activity_30": 3041.831953}, "trend_signal": 0, "fair_value": 2165.918408, "relative_strength": -16.392465, "rate_of_change": -0.3581705947470893, "market_dynamics": -1.14062, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2342.509755, "high": 2581.550733, "low": 2333.117174, "close": 2577.793701, "volume": 139224900}, "trend_line": 3098.200456, "activity_lines": {"activity_5": 2518.37002, "activity_10": 2699.829044, "activity_20": 2885.85931, "activity_30": 3007.88787}, "trend_signal": 0, "fair_value": 2172.520636, "relative_strength": -13.711034, "rate_of_change": -0.18449332123691992, "market_dynamics": -1.038558, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2564.17468, "high": 2575.445777, "low": 2477.293447, "close": 2519.090332, "volume": 112165700}, "trend_line": 3092.667676, "activity_lines": {"activity_5": 2492.759652, "activity_10": 2647.367232, "activity_20": 2836.101006, "activity_30": 2970.525926}, "trend_signal": 0, "fair_value": 2178.139996, "relative_strength": -16.259525, "rate_of_change": -0.17858043979320887, "market_dynamics": -1.012288, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2475.884089, "high": 2617.242536, "low": 2419.528609, "close": 2591.882568, "volume": 169779200}, "trend_line": 3087.735661, "activity_lines": {"activity_5": 2519.653711, "activity_10": 2615.551971, "activity_20": 2797.466174, "activity_30": 2938.21721}, "trend_signal": 0, "fair_value": 2183.896534, "relative_strength": -14.394976, "rate_of_change": -0.15947445754594763, "market_dynamics": -0.958908, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2620.060599, "high": 2650.116859, "low": 2396.986903, "close": 2425.634277, "volume": 136521100}, "trend_line": 3065.766732, "activity_lines": {"activity_5": 2500.492952, "activity_10": 2558.880602, "activity_20": 2747.504374, "activity_30": 2895.500991}, "trend_signal": 0, "fair_value": 2188.361444, "relative_strength": -14.779795, "rate_of_change": -0.7114899528959424, "market_dynamics": -0.946961, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2346.266504, "high": 2382.897715, "low": 2246.235926, "close": 2305.878906, "volume": 148934800}, "trend_line": 3036.990153, "activity_lines": {"activity_5": 2441.570247, "activity_10": 2492.5178, "activity_20": 2690.339361, "activity_30": 2846.47597}, "trend_signal": 0, "fair_value": 2191.990802, "relative_strength": -19.125821, "rate_of_change": -0.9386421575925644, "market_dynamics": -0.90949, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2288.502352, "high": 2505.940388, "low": 2223.693544, "close": 2474.005615, "volume": 142705200}, "trend_line": 3010.506909, "activity_lines": {"activity_5": 2438.220133, "activity_10": 2471.478378, "activity_20": 2653.905069, "activity_30": 2810.154387}, "trend_signal": 0, "fair_value": 2196.608857, "relative_strength": -15.576411, "rate_of_change": -0.8720227154454, "market_dynamics": -0.829898, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2499.835562, "high": 2647.632709, "low": 2449.585049, "close": 2622.848389, "volume": 132799200}, "trend_line": 2984.065161, "activity_lines": {"activity_5": 2491.403483, "activity_10": 2488.430833, "activity_20": 2635.881887, "activity_30": 2785.14416}, "trend_signal": 0, "fair_value": 2202.348009, "relative_strength": -14.972854, "rate_of_change": -0.8783154730836789, "market_dynamics": -0.749517, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2478.908206, "high": 2525.617235, "low": 2407.414988, "close": 2465.086182, "volume": 174878600}, "trend_line": 2954.530672, "activity_lines": {"activity_5": 2485.082227, "activity_10": 2482.514653, "activity_20": 2605.662833, "activity_30": 2751.661645}, "trend_signal": 0, "fair_value": 2207.323579, "relative_strength": -17.346182, "rate_of_change": -0.9897400829579313, "market_dynamics": -0.648867, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2534.672979, "high": 2538.009329, "low": 2426.480054, "close": 2442.20874, "volume": 125196500}, "trend_line": 2928.008643, "activity_lines": {"activity_5": 2479.588249, "activity_10": 2477.297403, "activity_20": 2576.89452, "activity_30": 2718.608617}, "trend_signal": 0, "fair_value": 2211.75559, "relative_strength": -19.808766, "rate_of_change": -0.8976731651950083, "market_dynamics": -0.589073, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2470.80588, "high": 2477.478581, "low": 2395.023124, "close": 2433.152832, "volume": 86477200}, "trend_line": 2889.302661, "activity_lines": {"activity_5": 2469.970671, "activity_10": 2470.174956, "activity_20": 2550.809902, "activity_30": 2686.682436}, "trend_signal": 0, "fair_value": 2216.185851, "relative_strength": -18.515373, "rate_of_change": -1.321921712647074, "market_dynamics": -0.540537, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.769312, "high": 2531.336895, "low": 2409.321666, "close": 2478.431641, "volume": 119870400}, "trend_line": 2852.975667, "activity_lines": {"activity_5": 2466.9611, "activity_10": 2468.842862, "activity_20": 2532.662617, "activity_30": 2660.174628}, "trend_signal": 0, "fair_value": 2220.776873, "relative_strength": -14.367656, "rate_of_change": -1.2572927886837262, "market_dynamics": -0.45816, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2492.730594, "high": 2612.362307, "low": 2480.338251, "close": 2493.207031, "volume": 150124600}, "trend_line": 2822.776742, "activity_lines": {"activity_5": 2468.581592, "activity_10": 2472.003786, "activity_20": 2518.517942, "activity_30": 2636.963749}, "trend_signal": 0, "fair_value": 2225.302157, "relative_strength": -13.855099, "rate_of_change": -1.058506223845762, "market_dynamics": -0.26368, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2513.225291, "high": 2681.472571, "low": 2434.582507, "close": 2538.009521, "volume": 178379600}, "trend_line": 2789.437557, "activity_lines": {"activity_5": 2493.779004, "activity_10": 2483.781223, "activity_20": 2510.704557, "activity_30": 2618.59167}, "trend_signal": 0, "fair_value": 2229.869737, "relative_strength": -15.183401, "rate_of_change": -1.1810776425902625, "market_dynamics": 0.073746, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.626255, "high": 2628.090901, "low": 2524.187556, "close": 2577.569092, "volume": 119549600}, "trend_line": 2765.087622, "activity_lines": {"activity_5": 2527.301383, "activity_10": 2503.730819, "activity_20": 2508.321941, "activity_30": 2604.922737}, "trend_signal": 0, "fair_value": 2234.386891, "relative_strength": -11.652948, "rate_of_change": -0.872933503705607, "market_dynamics": 0.348328, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2549.448309, "high": 2615.222106, "low": 2538.962637, "close": 2539.916016, "volume": 85048100}, "trend_line": 2739.858293, "activity_lines": {"activity_5": 2539.248714, "activity_10": 2514.071951, "activity_20": 2504.794223, "activity_30": 2590.395536}, "trend_signal": 0, "fair_value": 2238.989212, "relative_strength": -11.879298, "rate_of_change": -0.9124242139477573, "market_dynamics": 0.423057, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2582.335207, "high": 2601.876688, "low": 2427.433248, "close": 2432.199463, "volume": 129514300}, "trend_line": 2708.815495, "activity_lines": {"activity_5": 2508.172982, "activity_10": 2500.573034, "activity_20": 2493.757699, "activity_30": 2570.546579}, "trend_signal": 0, "fair_value": 2242.875707, "relative_strength": -15.123655, "rate_of_change": -1.1330074288626704, "market_dynamics": 0.407943, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2445.068302, "high": 2540.392648, "low": 2437.442358, "close": 2506.075684, "volume": 101334300}, "trend_line": 2685.119377, "activity_lines": {"activity_5": 2504.804802, "activity_10": 2501.266269, "activity_20": 2492.818584, "activity_30": 2557.466592}, "trend_signal": 0, "fair_value": 2247.387774, "relative_strength": -14.237474, "rate_of_change": -0.8747778519333906, "market_dynamics": 0.247236, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2506.075691, "high": 2596.63395, "low": 2502.262719, "close": 2571.372803, "volume": 110086800}, "trend_line": 2663.255444, "activity_lines": {"activity_5": 2522.344418, "activity_10": 2515.954847, "activity_20": 2500.177385, "activity_30": 2550.128103}, "trend_signal": 0, "fair_value": 2252.034104, "relative_strength": -12.667122, "rate_of_change": -0.8142629779249508, "market_dynamics": 0.265159, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2571.849585, "high": 2676.229588, "low": 2539.439212, "close": 2641.912842, "volume": 122156300}, "trend_line": 2645.089111, "activity_lines": {"activity_5": 2561.173161, "activity_10": 2541.536404, "activity_20": 2515.020613, "activity_30": 2548.751161}, "trend_signal": 0, "fair_value": 2257.166394, "relative_strength": -8.438725, "rate_of_change": -0.6821100484719453, "market_dynamics": 0.47986, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2673.846566, "high": 3069.442497, "low": 2653.828464, "close": 3038.938721, "volume": 213610100}, "trend_line": 2639.906511, "activity_lines": {"activity_5": 2728.054281, "activity_10": 2635.6735, "activity_20": 2566.65711, "activity_30": 2574.160813}, "trend_signal": 0, "fair_value": 2264.793053, "relative_strength": 1.098418, "rate_of_change": -0.19593290745657752, "market_dynamics": 0.883682, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3033.21909, "high": 3039.891791, "low": 2989.369914, "close": 2998.902344, "volume": 24224200}, "trend_line": 2639.087533, "activity_lines": {"activity_5": 2848.321761, "activity_10": 2711.516966, "activity_20": 2610.956313, "activity_30": 2597.321835}, "trend_signal": 0, "fair_value": 2271.02583, "relative_strength": 0.732386, "rate_of_change": -0.0310229925411265, "market_dynamics": 1.169046, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2957.912953, "high": 2980.790582, "low": 2791.095475, "close": 2794.908447, "volume": 163937000}, "trend_line": 2634.693539, "activity_lines": {"activity_5": 2862.811084, "activity_10": 2740.807529, "activity_20": 2633.822246, "activity_30": 2607.374797}, "trend_signal": 0, "fair_value": 2275.486492, "relative_strength": -4.366225, "rate_of_change": -0.16649671316529313, "market_dynamics": 1.373907, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2794.908162, "high": 2843.523549, "low": 2656.211737, "close": 2657.641602, "volume": 97497700}, "trend_line": 2627.038941, "activity_lines": {"activity_5": 2812.289274, "activity_10": 2739.655003, "activity_20": 2642.301727, "activity_30": 2608.855317}, "trend_signal": 0, "fair_value": 2279.661189, "relative_strength": -7.139793, "rate_of_change": -0.2905308676964907, "market_dynamics": 1.255508, "expectation": {"probability": 50.9976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2704.350354, "high": 2818.262977, "low": 2697.677654, "close": 2747.7229, "volume": 124499600}, "trend_line": 2615.624398, "activity_lines": {"activity_5": 2786.043311, "activity_10": 2752.705766, "activity_20": 2659.04724, "activity_30": 2616.641379}, "trend_signal": 1, "fair_value": 2284.680751, "relative_strength": -7.401266, "rate_of_change": -0.43450223831302803, "market_dynamics": 1.023696, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2777.273411, "high": 2848.290041, "low": 2754.395752, "close": 2834.468018, "volume": 94316900}, "trend_line": 2606.193408, "activity_lines": {"activity_5": 2781.658382, "activity_10": 2778.434664, "activity_20": 2682.520438, "activity_30": 2630.760322}, "trend_signal": 1, "fair_value": 2290.028361, "relative_strength": -3.506625, "rate_of_change": -0.36056361942529325, "market_dynamics": 0.928021, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2692.911436, "high": 2883.56005, "low": 2670.033604, "close": 2692.434814, "volume": 193696800}, "trend_line": 2593.436865, "activity_lines": {"activity_5": 2743.560433, "activity_10": 2772.983851, "activity_20": 2689.949573, "activity_30": 2636.324284}, "trend_signal": 1, "fair_value": 2294.597803, "relative_strength": -6.140735, "rate_of_change": -0.489470311790458, "market_dynamics": 0.76726, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2693.864805, "high": 2747.246202, "low": 2631.427225, "close": 2673.369873, "volume": 98339500}, "trend_line": 2584.459343, "activity_lines": {"activity_5": 2719.538672, "activity_10": 2759.335134, "activity_20": 2694.522861, "activity_30": 2641.481252}, "trend_signal": 1, "fair_value": 2299.439123, "relative_strength": -7.329324, "rate_of_change": -0.34616312126804505, "market_dynamics": 0.669158, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2662.884441, "high": 2696.724385, "low": 2552.784782, "close": 2579.475586, "volume": 106809300}, "trend_line": 2579.365137, "activity_lines": {"activity_5": 2672.321387, "activity_10": 2725.573016, "activity_20": 2689.913257, "activity_30": 2641.159719}, "trend_signal": 1, "fair_value": 2304.12895, "relative_strength": -9.321094, "rate_of_change": -0.19710915607157273, "market_dynamics": 0.405994, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2526.093697, "high": 2653.828369, "low": 2526.093697, "close": 2563.270264, "volume": 157193400}, "trend_line": 2583.874748, "activity_lines": {"activity_5": 2624.913395, "activity_10": 2688.717152, "activity_20": 2683.215577, "activity_30": 2640.121341}, "trend_signal": 1, "fair_value": 2309.446781, "relative_strength": -5.547304, "rate_of_change": 0.1748341456318755, "market_dynamics": 0.176441, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2616.175437, "high": 2751.05925, "low": 2596.157334, "close": 2671.940186, "volume": 136049900}, "trend_line": 2596.311613, "activity_lines": {"activity_5": 2626.025554, "activity_10": 2673.049321, "activity_20": 2686.290931, "activity_30": 2645.802982}, "trend_signal": 1, "fair_value": 2316.100205, "relative_strength": -0.512463, "rate_of_change": 0.4813261559843871, "market_dynamics": -0.013691, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2681.472478, "high": 2709.116524, "low": 2586.14818, "close": 2618.081787, "volume": 133276500}, "trend_line": 2597.654549, "activity_lines": {"activity_5": 2620.020101, "activity_10": 2654.261754, "activity_20": 2683.09983, "activity_30": 2647.207509}, "trend_signal": 1, "fair_value": 2321.510417, "relative_strength": -2.62022, "rate_of_change": 0.051724761899757714, "market_dynamics": -0.122515, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2621.418195, "high": 2790.142314, "low": 2621.418195, "close": 2711.499756, "volume": 105281100}, "trend_line": 2604.068197, "activity_lines": {"activity_5": 2650.11084, "activity_10": 2659.383283, "activity_20": 2688.140679, "activity_30": 2654.552361}, "trend_signal": 1, "fair_value": 2326.568014, "relative_strength": -0.394973, "rate_of_change": 0.2469014982176598, "market_dynamics": -0.148346, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2739.620439, "high": 2822.552475, "low": 2607.456283, "close": 2620.556641, "volume": 155429500}, "trend_line": 2605.023999, "activity_lines": {"activity_5": 2647.345215, "activity_10": 2649.486222, "activity_20": 2683.480789, "activity_30": 2655.616132}, "trend_signal": 1, "fair_value": 2330.796902, "relative_strength": -1.826994, "rate_of_change": 0.036704184671548706, "market_dynamics": -0.199149, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2552.628859, "high": 2582.226008, "low": 2268.302688, "close": 2336.230469, "volume": 222159700}, "trend_line": 2602.043872, "activity_lines": {"activity_5": 2547.065462, "activity_10": 2588.567765, "activity_20": 2651.349134, "activity_30": 2638.274614}, "trend_signal": 0, "fair_value": 2333.827389, "relative_strength": -3.360081, "rate_of_change": -0.11439921479202508, "market_dynamics": -0.375936, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2183.392992, "high": 2543.410194, "low": 2160.588666, "close": 2348.360352, "volume": 263720200}, "trend_line": 2603.45992, "activity_lines": {"activity_5": 2465.964991, "activity_10": 2537.336422, "activity_20": 2621.521938, "activity_30": 2621.907935}, "trend_signal": 0, "fair_value": 2336.56795, "relative_strength": -1.776991, "rate_of_change": 0.054420604327135316, "market_dynamics": -0.483962, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2372.135187, "high": 2470.63038, "low": 2337.686097, "close": 2468.689697, "volume": 120784500}, "trend_line": 2603.282723, "activity_lines": {"activity_5": 2446.546289, "activity_10": 2516.821462, "activity_20": 2604.066849, "activity_30": 2613.213082}, "trend_signal": 0, "fair_value": 2339.79483, "relative_strength": 0.344927, "rate_of_change": -0.006806211942758784, "market_dynamics": -0.648262, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2455.589291, "high": 2637.538598, "low": 2367.768271, "close": 2610.367676, "volume": 147307700}, "trend_line": 2602.866699, "activity_lines": {"activity_5": 2484.313054, "activity_10": 2526.134229, "activity_20": 2599.931139, "activity_30": 2613.670176}, "trend_signal": 0, "fair_value": 2343.784538, "relative_strength": 3.593112, "rate_of_change": -0.01598074601441021, "market_dynamics": -0.632899, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2643.846378, "high": 2756.897618, "low": 2628.320141, "close": 2697.703125, "volume": 150903400}, "trend_line": 2610.620597, "activity_lines": {"activity_5": 2557.933773, "activity_10": 2552.471662, "activity_20": 2603.616461, "activity_30": 2619.788655}, "trend_signal": 0, "fair_value": 2348.103221, "relative_strength": 4.207038, "rate_of_change": 0.29789839037776766, "market_dynamics": -0.44721, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2678.780675, "high": 2679.265873, "low": 2554.569805, "close": 2638.994385, "volume": 115360900}, "trend_line": 2617.180119, "activity_lines": {"activity_5": 2606.841813, "activity_10": 2565.985187, "activity_20": 2601.108902, "activity_30": 2621.619222}, "trend_signal": 0, "fair_value": 2353.305372, "relative_strength": 0.489845, "rate_of_change": 0.25126293753821993, "market_dynamics": -0.343998, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2645.301879, "high": 2794.258058, "low": 2521.091022, "close": 2564.273682, "volume": 135916200}, "trend_line": 2621.550814, "activity_lines": {"activity_5": 2610.658692, "activity_10": 2564.536328, "activity_20": 2591.498983, "activity_30": 2618.205903}, "trend_signal": 0, "fair_value": 2358.068448, "relative_strength": -2.594186, "rate_of_change": 0.16700016052659264, "market_dynamics": -0.154306, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2564.273736, "high": 2646.757572, "low": 2534.676766, "close": 2545.836426, "volume": 99598200}, "trend_line": 2623.79764, "activity_lines": {"activity_5": 2593.935596, "activity_10": 2561.692814, "activity_20": 2582.393444, "activity_30": 2613.321104}, "trend_signal": 0, "fair_value": 2362.508119, "relative_strength": -1.371107, "rate_of_change": 0.08570598700588836, "market_dynamics": -0.191074, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2546.3215, "high": 2687.028809, "low": 2526.91337, "close": 2687.028809, "volume": 136440900}, "trend_line": 2630.258366, "activity_lines": {"activity_5": 2619.133513, "activity_10": 2585.834193, "activity_20": 2588.892256, "activity_30": 2617.400534}, "trend_signal": 0, "fair_value": 2367.39113, "relative_strength": 2.238527, "rate_of_change": 0.24623568149867878, "market_dynamics": -0.095313, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2656.461592, "high": 2661.313577, "low": 2552.143943, "close": 2573.492676, "volume": 109217100}, "trend_line": 2631.441138, "activity_lines": {"activity_5": 2601.37531, "activity_10": 2589.777566, "activity_20": 2585.091816, "activity_30": 2613.738232}, "trend_signal": 0, "fair_value": 2371.326876, "relative_strength": -1.227968, "rate_of_change": 0.044967901833873065, "market_dynamics": -0.023687, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.959561, "high": 2598.722754, "low": 2463.837664, "close": 2479.364014, "volume": 108347700}, "trend_line": 2628.167635, "activity_lines": {"activity_5": 2560.521582, "activity_10": 2577.462345, "activity_20": 2572.72745, "activity_30": 2603.926804}, "trend_signal": 0, "fair_value": 2375.460152, "relative_strength": -4.811953, "rate_of_change": -0.12439962850502287, "market_dynamics": -0.070184, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2504.109226, "high": 2509.446409, "low": 2428.418213, "close": 2428.418213, "volume": 153025800}, "trend_line": 2624.451042, "activity_lines": {"activity_5": 2513.327946, "activity_10": 2553.281823, "activity_20": 2556.789002, "activity_30": 2591.039745}, "trend_signal": 0, "fair_value": 2378.990379, "relative_strength": -7.851325, "rate_of_change": -0.14141384858807335, "market_dynamics": -0.050566, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2425.99215, "high": 2475.967594, "low": 2361.945857, "close": 2452.192871, "volume": 121824400}, "trend_line": 2625.117489, "activity_lines": {"activity_5": 2483.116227, "activity_10": 2531.968368, "activity_20": 2545.048378, "activity_30": 2579.926314}, "trend_signal": 0, "fair_value": 2382.92668, "relative_strength": -10.573337, "rate_of_change": 0.025393767661681603, "market_dynamics": -0.277105, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2459.956133, "high": 2464.808168, "low": 2370.679741, "close": 2410.950928, "volume": 131839400}, "trend_line": 2621.946664, "activity_lines": {"activity_5": 2445.400098, "activity_10": 2503.456321, "activity_20": 2530.52396, "activity_30": 2566.109117}, "trend_signal": 0, "fair_value": 2386.347786, "relative_strength": -10.934497, "rate_of_change": -0.12078792714180686, "market_dynamics": -0.39158, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2425.992354, "high": 2458.500314, "low": 2369.709332, "close": 2433.755371, "volume": 136625300}, "trend_line": 2617.359416, "activity_lines": {"activity_5": 2433.690641, "activity_10": 2482.716295, "activity_20": 2519.421007, "activity_30": 2553.967743}, "trend_signal": 0, "fair_value": 2389.618652, "relative_strength": -9.206327, "rate_of_change": -0.1749558090934634, "market_dynamics": -0.329611, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2437.636832, "high": 2487.127225, "low": 2421.625333, "close": 2441.518555, "volume": 85258800}, "trend_line": 2610.679606, "activity_lines": {"activity_5": 2433.884733, "activity_10": 2468.186808, "activity_20": 2509.75131, "activity_30": 2542.623171}, "trend_signal": 0, "fair_value": 2392.714112, "relative_strength": -9.174379, "rate_of_change": -0.25521179701823704, "market_dynamics": -0.389261, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2422.595947, "high": 2819.002844, "low": 2397.850825, "close": 2704.496094, "volume": 319470100}, "trend_line": 2599.531519, "activity_lines": {"activity_5": 2524.261035, "activity_10": 2505.061888, "activity_20": 2525.706864, "activity_30": 2548.675848}, "trend_signal": 0, "fair_value": 2397.868706, "relative_strength": -3.163182, "rate_of_change": -0.42701858069365983, "market_dynamics": 0.062934, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2725.844967, "high": 2735.063737, "low": 2614.249057, "close": 2643.846191, "volume": 135081900}, "trend_line": 2587.696314, "activity_lines": {"activity_5": 2576.015511, "activity_10": 2528.360214, "activity_20": 2535.731208, "activity_30": 2551.534859}, "trend_signal": 0, "fair_value": 2402.714325, "relative_strength": -3.733968, "rate_of_change": -0.4552822273358369, "market_dynamics": 0.350851, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2563.788669, "high": 2721.478147, "low": 2562.333074, "close": 2690.910645, "volume": 177111700}, "trend_line": 2584.22972, "activity_lines": {"activity_5": 2630.68125, "activity_10": 2558.433718, "activity_20": 2550.115194, "activity_30": 2558.193848}, "trend_signal": 0, "fair_value": 2407.793235, "relative_strength": -4.376834, "rate_of_change": -0.13396448343822107, "market_dynamics": 0.654, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2719.052119, "high": 2839.381356, "low": 2708.377753, "close": 2769.512695, "volume": 117809700}, "trend_line": 2587.958757, "activity_lines": {"activity_5": 2692.883691, "activity_10": 2602.727925, "activity_20": 2572.083132, "activity_30": 2570.147589}, "trend_signal": 0, "fair_value": 2413.290495, "relative_strength": -5.012736, "rate_of_change": 0.144299749017671, "market_dynamics": 1.116835, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2779.216776, "high": 2893.723524, "low": 2773.394395, "close": 2855.87793, "volume": 107040700}, "trend_line": 2591.563924, "activity_lines": {"activity_5": 2761.490723, "activity_10": 2659.160902, "activity_20": 2601.567017, "activity_30": 2587.432697}, "trend_signal": 0, "fair_value": 2419.5808, "relative_strength": -0.376712, "rate_of_change": 0.1393054271150491, "market_dynamics": 1.157472, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2904.397831, "high": 2920.894578, "low": 2781.157417, "close": 2787.950195, "volume": 102175400}, "trend_line": 2590.01333, "activity_lines": {"activity_5": 2779.831217, "activity_10": 2696.397674, "activity_20": 2622.107081, "activity_30": 2600.102779}, "trend_signal": 1, "fair_value": 2425.771999, "relative_strength": -2.89018, "rate_of_change": -0.05983236553187253, "market_dynamics": 1.282861, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2786.979752, "high": 2917.013046, "low": 2756.897503, "close": 2874.800781, "volume": 113433900}, "trend_line": 2596.092196, "activity_lines": {"activity_5": 2821.558301, "activity_10": 2742.888516, "activity_20": 2648.825345, "activity_30": 2618.476163}, "trend_signal": 1, "fair_value": 2432.351768, "relative_strength": -0.568884, "rate_of_change": 0.23470404300968728, "market_dynamics": 1.318899, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2889.842033, "high": 2899.545671, "low": 2773.394227, "close": 2803.476563, "volume": 109592300}, "trend_line": 2600.429085, "activity_lines": {"activity_5": 2824.113672, "activity_10": 2768.727539, "activity_20": 2666.816964, "activity_30": 2631.855799}, "trend_signal": 1, "fair_value": 2438.747952, "relative_strength": -6.813814, "rate_of_change": 0.16705450625684, "market_dynamics": 1.258804, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2814.151188, "high": 2896.634575, "low": 2809.784401, "close": 2836.469971, "volume": 101046200}, "trend_line": 2608.995565, "activity_lines": {"activity_5": 2830.162451, "activity_10": 2793.428533, "activity_20": 2687.031247, "activity_30": 2647.084243}, "trend_signal": 1, "fair_value": 2445.369884, "relative_strength": -6.228214, "rate_of_change": 0.32942563400070396, "market_dynamics": 1.162836, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2836.470076, "high": 2910.705412, "low": 2833.558885, "close": 2881.593506, "volume": 91869300}, "trend_line": 2619.60634, "activity_lines": {"activity_5": 2846.788591, "activity_10": 2819.011723, "activity_20": 2710.882214, "activity_30": 2664.671207}, "trend_signal": 1, "fair_value": 2453.00891, "relative_strength": -5.323023, "rate_of_change": 0.4066996181344466, "market_dynamics": 1.153344, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2877.159496, "high": 2881.100811, "low": 2746.110765, "close": 2797.840576, "volume": 109579900}, "trend_line": 2623.803019, "activity_lines": {"activity_5": 2833.782715, "activity_10": 2821.365745, "activity_20": 2725.601478, "activity_30": 2676.17019}, "trend_signal": 1, "fair_value": 2459.478765, "relative_strength": -8.83744, "rate_of_change": 0.16020265854144067, "market_dynamics": 1.075219, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2965.839016, "high": 3029.885447, "low": 2848.585133, "close": 2855.975098, "volume": 161677800}, "trend_line": 2631.732796, "activity_lines": {"activity_5": 2839.495654, "activity_10": 2832.592507, "activity_20": 2744.745139, "activity_30": 2691.149034}, "trend_signal": 1, "fair_value": 2466.191352, "relative_strength": -11.373536, "rate_of_change": 0.30222455506671675, "market_dynamics": 1.124277, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2806.708536, "high": 2935.786535, "low": 2789.957949, "close": 2890.461426, "volume": 76936600}, "trend_line": 2637.698185, "activity_lines": {"activity_5": 2857.959082, "activity_10": 2846.232622, "activity_20": 2765.696362, "activity_30": 2707.841204}, "trend_signal": 1, "fair_value": 2473.243382, "relative_strength": -9.304781, "rate_of_change": 0.2266715302202137, "market_dynamics": 1.093538, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2944.654629, "high": 3115.609019, "low": 2927.411378, "close": 3081.122559, "volume": 123787600}, "trend_line": 2653.050383, "activity_lines": {"activity_5": 2934.17723, "activity_10": 2890.910201, "activity_20": 2803.837062, "activity_30": 2736.449228}, "trend_signal": 1, "fair_value": 2481.272186, "relative_strength": -6.613372, "rate_of_change": 0.5820301233592269, "market_dynamics": 1.221584, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3123.491822, "high": 3173.743482, "low": 3075.210595, "close": 3091.961182, "volume": 114905200}, "trend_line": 2678.241406, "activity_lines": {"activity_5": 2997.69808, "activity_10": 2931.892805, "activity_20": 2840.592726, "activity_30": 2764.766054}, "trend_signal": 1, "fair_value": 2489.630316, "relative_strength": -11.683215, "rate_of_change": 0.9495116700918046, "market_dynamics": 1.430845, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3103.785027, "high": 3157.978099, "low": 2952.044468, "close": 3072.254639, "volume": 134423100}, "trend_line": 2702.371216, "activity_lines": {"activity_5": 3040.62557, "activity_10": 2964.999978, "activity_20": 2872.554447, "activity_30": 2790.186262}, "trend_signal": 1, "fair_value": 2497.769733, "relative_strength": -8.436745, "rate_of_change": 0.9009572455247115, "market_dynamics": 1.613231, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3087.034622, "high": 3167.831396, "low": 3044.665491, "close": 3133.344971, "volume": 91872200}, "trend_line": 2724.526392, "activity_lines": {"activity_5": 3085.622233, "activity_10": 3004.045313, "activity_20": 2907.268407, "activity_30": 2817.991021}, "trend_signal": 1, "fair_value": 2506.346949, "relative_strength": -6.680614, "rate_of_change": 0.8198420656949525, "market_dynamics": 1.784818, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3103.785178, "high": 3117.579778, "low": 2974.7072, "close": 3051.562744, "volume": 101635900}, "trend_line": 2739.232894, "activity_lines": {"activity_5": 3084.86683, "activity_10": 3023.520348, "activity_20": 2930.950002, "activity_30": 2839.09014}, "trend_signal": 1, "fair_value": 2514.044796, "relative_strength": -5.746684, "rate_of_change": 0.5397819614881528, "market_dynamics": 1.667041, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3103.785191, "high": 3118.565054, "low": 3024.958901, "close": 3087.034668, "volume": 62795300}, "trend_line": 2752.210612, "activity_lines": {"activity_5": 3085.195313, "activity_10": 3044.934167, "activity_20": 2954.959344, "activity_30": 2861.528964}, "trend_signal": 1, "fair_value": 2522.452187, "relative_strength": -7.680592, "rate_of_change": 0.4737719829674198, "market_dynamics": 1.469149, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3086.049144, "high": 3087.034473, "low": 2950.073982, "close": 2987.516357, "volume": 90953800}, "trend_line": 2763.828011, "activity_lines": {"activity_5": 3051.956885, "activity_10": 3043.698025, "activity_20": 2966.379897, "activity_30": 2876.70998}, "trend_signal": 1, "fair_value": 2530.319804, "relative_strength": -10.950658, "rate_of_change": 0.42211155459349, "market_dynamics": 1.022354, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3005.252183, "high": 3223.99533, "low": 2976.677654, "close": 3212.171387, "volume": 107994100}, "trend_line": 2785.424601, "activity_lines": {"activity_5": 3100.566455, "activity_10": 3081.382382, "activity_20": 2996.596178, "activity_30": 2905.635359}, "trend_signal": 1, "fair_value": 2539.702585, "relative_strength": -4.849512, "rate_of_change": 0.7814013720841512, "market_dynamics": 0.904352, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3195.420669, "high": 3388.545066, "low": 3194.435341, "close": 3373.765137, "volume": 138201300}, "trend_line": 2813.022225, "activity_lines": {"activity_5": 3193.712826, "activity_10": 3140.914134, "activity_20": 3039.784838, "activity_30": 2943.592813}, "trend_signal": 1, "fair_value": 2550.831472, "relative_strength": 2.624106, "rate_of_change": 0.9907869697888115, "market_dynamics": 1.075046, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3442.738118, "high": 3443.723447, "low": 3303.806885, "close": 3330.410645, "volume": 64784100}, "trend_line": 2834.468286, "activity_lines": {"activity_5": 3256.379688, "activity_10": 3183.148886, "activity_20": 3075.368694, "activity_30": 2976.972711}, "trend_signal": 1, "fair_value": 2561.714204, "relative_strength": -0.894395, "rate_of_change": 0.762385053676554, "market_dynamics": 1.155287, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3336.322738, "high": 3337.308128, "low": 3302.821564, "close": 3306.762939, "volume": 24275600}, "trend_line": 2858.910628, "activity_lines": {"activity_5": 3292.574121, "activity_10": 3213.084979, "activity_20": 3105.65515, "activity_30": 3007.443334}, "trend_signal": 1, "fair_value": 2572.373169, "relative_strength": -0.520931, "rate_of_change": 0.8623254710848538, "market_dynamics": 1.388036, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3360.956024, "high": 3452.591542, "low": 3237.789735, "close": 3338.293457, "volume": 104306200}, "trend_line": 2887.54161, "activity_lines": {"activity_5": 3324.630176, "activity_10": 3244.651341, "activity_20": 3136.386178, "activity_30": 3038.371258}, "trend_signal": 1, "fair_value": 2583.289109, "relative_strength": -2.466754, "rate_of_change": 1.0014647439339308, "market_dynamics": 1.508595, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3448.650206, "high": 3708.776929, "low": 3447.664877, "close": 3616.156006, "volume": 132592600}, "trend_line": 2927.13287, "activity_lines": {"activity_5": 3425.92194, "activity_10": 3322.259397, "activity_20": 3191.283089, "activity_30": 3085.378639}, "trend_signal": 1, "fair_value": 2595.59645, "relative_strength": 1.802603, "rate_of_change": 1.3711061292723568, "market_dynamics": 1.541118, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3547.182902, "high": 3597.434682, "low": 3439.782162, "close": 3570.830811, "volume": 93530800}, "trend_line": 2964.420801, "activity_lines": {"activity_5": 3485.172998, "activity_10": 3381.737394, "activity_20": 3237.919478, "activity_30": 3126.907538}, "trend_signal": 1, "fair_value": 2607.512192, "relative_strength": 0.766745, "rate_of_change": 1.2738721696634256, "market_dynamics": 1.631325, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3448.650107, "high": 3478.210097, "low": 3291.982804, "close": 3452.591553, "volume": 118007800}, "trend_line": 2999.142155, "activity_lines": {"activity_5": 3491.873259, "activity_10": 3411.763055, "activity_20": 3269.980556, "activity_30": 3158.402425}, "trend_signal": 1, "fair_value": 2618.72196, "relative_strength": -1.414266, "rate_of_change": 1.1712694091300093, "market_dynamics": 1.675631, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3547.18308, "high": 3757.058094, "low": 3464.415475, "close": 3724.542236, "volume": 147678600}, "trend_line": 3042.168384, "activity_lines": {"activity_5": 3581.078353, "activity_10": 3483.942862, "activity_20": 3324.850676, "activity_30": 3205.20243}, "trend_signal": 1, "fair_value": 2631.747182, "relative_strength": 4.549818, "rate_of_change": 1.4346178599193495, "market_dynamics": 1.700967, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3940.329, "high": 3941.314329, "low": 3576.742931, "close": 3718.630127, "volume": 126902300}, "trend_line": 3084.73877, "activity_lines": {"activity_5": 3640.460791, "activity_10": 3543.456694, "activity_20": 3374.928821, "activity_30": 3248.845124}, "trend_signal": 1, "fair_value": 2644.569935, "relative_strength": -0.457311, "rate_of_change": 1.399343515102413, "market_dynamics": 1.631382, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3703.850158, "high": 3730.45407, "low": 3552.109576, "close": 3581.669434, "volume": 87487400}, "trend_line": 3113.977881, "activity_lines": {"activity_5": 3628.833887, "activity_10": 3564.775604, "activity_20": 3407.977203, "activity_30": 3280.905166}, "trend_signal": 1, "fair_value": 2656.800566, "relative_strength": -3.828958, "rate_of_change": 0.9478634393407603, "market_dynamics": 1.46151, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3622.0679, "high": 3768.881836, "low": 3567.874827, "close": 3768.881836, "volume": 98301600}, "trend_line": 3151.479069, "activity_lines": {"activity_5": 3681.910221, "activity_10": 3613.414986, "activity_20": 3455.122819, "activity_30": 3323.157035}, "trend_signal": 1, "fair_value": 2670.078257, "relative_strength": -2.141537, "rate_of_change": 1.2042856254315246, "market_dynamics": 1.523247, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3630.93588, "high": 3898.945258, "low": 3419.090387, "close": 3463.430176, "volume": 181745900}, "trend_line": 3177.22972, "activity_lines": {"activity_5": 3619.965934, "activity_10": 3599.333763, "activity_20": 3468.830626, "activity_30": 3343.282912}, "trend_signal": 1, "fair_value": 2681.331517, "relative_strength": -4.566104, "rate_of_change": 0.8170973195824147, "market_dynamics": 1.186221, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3250.599081, "high": 3516.637806, "low": 3246.657767, "close": 3320.557373, "volume": 107694500}, "trend_line": 3195.597876, "activity_lines": {"activity_5": 3509.674805, "activity_10": 3556.857129, "activity_20": 3466.203076, "activity_30": 3352.529858}, "trend_signal": 1, "fair_value": 2692.304108, "relative_strength": -5.190344, "rate_of_change": 0.5781186007538668, "market_dynamics": 0.549713, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3320.557371, "high": 3373.765166, "low": 3267.349572, "close": 3276.217529, "volume": 68296300}, "trend_line": 3209.609196, "activity_lines": {"activity_5": 3411.536051, "activity_10": 3506.067898, "activity_20": 3458.212519, "activity_30": 3357.731126}, "trend_signal": 1, "fair_value": 2703.004017, "relative_strength": -5.376852, "rate_of_change": 0.43845691928980585, "market_dynamics": -0.009213, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3229.907094, "high": 3383.618545, "low": 3143.198179, "close": 3358.0, "volume": 102337100}, "trend_line": 3228.610856, "activity_lines": {"activity_5": 3370.152295, "activity_10": 3471.27686, "activity_20": 3457.133357, "activity_30": 3367.304726}, "trend_signal": 1, "fair_value": 2713.464723, "relative_strength": -2.794481, "rate_of_change": 0.5920241013666357, "market_dynamics": -0.648779, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3204.0, "high": 3384.0, "low": 3162.0, "close": 3255.0, "volume": 115971000}, "trend_line": 3241.284164, "activity_lines": {"activity_5": 3309.346501, "activity_10": 3422.452295, "activity_20": 3444.883979, "activity_30": 3369.007251}, "trend_signal": 1, "fair_value": 2723.621252, "relative_strength": -5.111039, "rate_of_change": 0.3925312948895183, "market_dynamics": -1.019892, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3255.0, "high": 3418.0, "low": 3224.0, "close": 3319.0, "volume": 89990800}, "trend_line": 3258.468278, "activity_lines": {"activity_5": 3304.132829, "activity_10": 3391.006472, "activity_20": 3438.150529, "activity_30": 3374.021176}, "trend_signal": 1, "fair_value": 2734.255722, "relative_strength": -9.391841, "rate_of_change": 0.5301637601188638, "market_dynamics": -1.095385, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3295.0, "high": 3468.0, "low": 3280.0, "close": 3343.0, "volume": 84996500}, "trend_line": 3275.352612, "activity_lines": {"activity_5": 3316.547835, "activity_10": 3366.353223, "activity_20": 3432.429283, "activity_30": 3379.474836}, "trend_signal": 1, "fair_value": 2745.079352, "relative_strength": -10.787589, "rate_of_change": 0.5181678187262779, "market_dynamics": -1.043333, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3413.0, "high": 3413.0, "low": 3062.0, "close": 3067.0, "volume": 100264400}, "trend_line": 3281.532829, "activity_lines": {"activity_5": 3235.466667, "activity_10": 3298.455287, "activity_20": 3399.20344, "activity_30": 3366.032732}, "trend_signal": 0, "fair_value": 2753.810041, "relative_strength": -19.326424, "rate_of_change": 0.1886886003466452, "market_dynamics": -1.091517, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3065.0, "high": 3135.0, "low": 2971.0, "close": 3000.0, "volume": 95346200}, "trend_line": 3288.271476, "activity_lines": {"activity_5": 3146.0, "activity_10": 3230.223353, "activity_20": 3359.218151, "activity_30": 3347.869323}, "trend_signal": 0, "fair_value": 2762.067103, "relative_strength": -20.269521, "rate_of_change": 0.20535058922610808, "market_dynamics": -1.158541, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3017.0, "high": 3088.0, "low": 2874.0, "close": 2913.0, "volume": 112899900}, "trend_line": 3290.172306, "activity_lines": {"activity_5": 3051.4, "activity_10": 3156.749046, "activity_20": 3311.957488, "activity_30": 3323.65826}, "trend_signal": 0, "fair_value": 2769.310337, "relative_strength": -25.994278, "rate_of_change": 0.05780635856478298, "market_dynamics": -1.173863, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 3086.0, "low": 2798.0, "close": 3085.0, "volume": 176370800}, "trend_line": 3296.656926, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3130.108953, "activity_20": 3283.271897, "activity_30": 3310.421337}, "trend_signal": 0, "fair_value": 2777.553138, "relative_strength": -19.523779, "rate_of_change": 0.1970905896987444, "market_dynamics": -1.114361, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2990.0, "high": 3027.0, "low": 2931.0, "close": 2987.0, "volume": 118276000}, "trend_line": 3293.519507, "activity_lines": {"activity_5": 3005.4, "activity_10": 3092.531228, "activity_20": 3246.421595, "activity_30": 3290.443471}, "trend_signal": 0, "fair_value": 2785.30016, "relative_strength": -23.954076, "rate_of_change": -0.09516971496961088, "market_dynamics": -1.099617, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3051.0, "high": 3108.0, "low": 2990.0, "close": 3042.0, "volume": 121711800}, "trend_line": 3291.854134, "activity_lines": {"activity_5": 3015.933333, "activity_10": 3071.018182, "activity_20": 3216.332068, "activity_30": 3274.216406}, "trend_signal": 0, "fair_value": 2792.97304, "relative_strength": -25.469625, "rate_of_change": -0.050565147601532565, "market_dynamics": -1.053239, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2872.0, "high": 2885.5, "low": 2837.0, "close": 2850.0, "volume": 18955400}, "trend_line": 3284.445646, "activity_lines": {"activity_5": 2964.133333, "activity_10": 3018.854545, "activity_20": 3169.367749, "activity_30": 3245.709688}, "trend_signal": 0, "fair_value": 2799.167955, "relative_strength": -29.888653, "rate_of_change": -0.22505517250844365, "market_dynamics": -1.123309, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2817.0, "high": 2873.0, "low": 2718.5, "close": 2775.5, "volume": 136384100}, "trend_line": 3272.517481, "activity_lines": {"activity_5": 2897.5, "activity_10": 2962.381818, "activity_20": 3118.956553, "activity_30": 3212.874485}, "trend_signal": 0, "fair_value": 2803.328563, "relative_strength": -30.620437, "rate_of_change": -0.3631713319575593, "market_dynamics": -1.174687, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2836.5, "high": 2934.5, "low": 2755.0, "close": 2776.5, "volume": 133440400}, "trend_line": 3263.348722, "activity_lines": {"activity_5": 2840.366667, "activity_10": 2914.809091, "activity_20": 3072.427886, "activity_30": 3180.873357}, "trend_signal": 0, "fair_value": 2808.181255, "relative_strength": -35.190879, "rate_of_change": -0.28017448503278697, "market_dynamics": -1.149167, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2770.0, "high": 2802.0, "low": 2686.0, "close": 2768.0, "volume": 123725800}, "trend_line": 3252.714233, "activity_lines": {"activity_5": 2800.966667, "activity_10": 2875.554545, "activity_20": 3028.309177, "activity_30": 3148.915375}, "trend_signal": 0, "fair_value": 2812.337927, "relative_strength": -33.177097, "rate_of_change": -0.32587657360389294, "market_dynamics": -1.130943, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2805.0, "high": 2856.5, "low": 2708.0, "close": 2828.0, "volume": 140408700}, "trend_line": 3247.397022, "activity_lines": {"activity_5": 2796.166667, "activity_10": 2857.663636, "activity_20": 2994.459718, "activity_30": 3121.514457}, "trend_signal": 0, "fair_value": 2816.932188, "relative_strength": -31.663356, "rate_of_change": -0.1634699705881, "market_dynamics": -0.99788, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2855.0, "high": 2980.0, "low": 2817.0, "close": 2823.0, "volume": 143219800}, "trend_line": 3234.424642, "activity_lines": {"activity_5": 2803.966667, "activity_10": 2843.209091, "activity_20": 2964.375164, "activity_30": 3094.134004}, "trend_signal": 0, "fair_value": 2821.974073, "relative_strength": -30.143502, "rate_of_change": -0.3994700959604488, "market_dynamics": -0.933263, "expectation": {"probability": 51.4958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/233a09fd-1977-442e-9841-aaec9f955597/", "share_image": "https://sharemaestro.com/terminal/233a09fd-1977-442e-9841-aaec9f955597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}