{"ticker": {"uuid": "233a3abb-c3d8-47aa-a38d-c91424362ef7", "symbol": "BLUESTONE", "name": "BLUESTONE JEWEL LFSTL LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUESTONE fell 8.09%, moving from 521.80 to 479.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "479.60"}, {"label": "12-Week Change", "value": "-8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.799988, "high": 489.75, "low": 466.100006, "close": 479.600006, "volume": 1873642}, "trend_line": 495.421665, "activity_lines": {"activity_5": 482.293335, "activity_10": 492.182725, "activity_20": 486.427378, "activity_30": 485.181073}, "trend_signal": 0, "fair_value": 532.852435, "relative_strength": null, "rate_of_change": -1.5134799795510867, "market_dynamics": 0.281713, "expectation": {"probability": 44.9713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 510.0, "high": 625.0, "low": 508.100006, "close": 546.349976, "volume": 25699438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 549.700012, "high": 564.549988, "low": 515.200012, "close": 534.799988, "volume": 2191973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.574982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.799988, "high": 629.599976, "low": 530.0, "close": 604.25, "volume": 4712074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 605.0, "high": 707.799988, "low": 585.150024, "close": 642.099976, "volume": 13929390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.874985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 635.099976, "high": 651.650024, "low": 590.0, "close": 609.099976, "volume": 3152479}, "trend_line": null, "activity_lines": {"activity_5": 602.839982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.319983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.099976, "high": 622.0, "low": 557.0, "close": 567.450012, "volume": 826675}, "trend_line": null, "activity_lines": {"activity_5": 596.216659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.008321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 564.450012, "high": 616.950012, "low": 561.700012, "close": 611.849976, "volume": 1446222}, "trend_line": null, "activity_lines": {"activity_5": 602.986654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 587.985701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.950012, "high": 793.0, "low": 610.950012, "close": 702.049988, "volume": 35676881}, "trend_line": null, "activity_lines": {"activity_5": 634.686654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.243737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 706.950012, "high": 770.25, "low": 686.150024, "close": 714.549988, "volume": 11936926}, "trend_line": null, "activity_lines": {"activity_5": 664.033321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.722209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.450012, "high": 750.0, "low": 691.650024, "close": 743.799988, "volume": 2944366}, "trend_line": null, "activity_lines": {"activity_5": 698.299988, "activity_10": 658.465442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.629987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.0, "high": 753.849976, "low": 676.5, "close": 708.0, "volume": 3795004}, "trend_line": null, "activity_lines": {"activity_5": 711.653325, "activity_10": 673.078172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.936352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.950012, "high": 719.400024, "low": 599.049988, "close": 606.25, "volume": 4030837}, "trend_line": null, "activity_lines": {"activity_5": 681.719995, "activity_10": 666.25181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 632.545822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 609.799988, "high": 612.450012, "low": 557.450012, "close": 574.75, "volume": 1985309}, "trend_line": null, "activity_lines": {"activity_5": 641.659998, "activity_10": 652.399085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.09999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 580.5, "high": 580.799988, "low": 555.900024, "close": 570.950012, "volume": 882392}, "trend_line": null, "activity_lines": {"activity_5": 608.820003, "activity_10": 638.391816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 624.017849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.0, "high": 573.099976, "low": 545.700012, "close": 558.099976, "volume": 734288}, "trend_line": null, "activity_lines": {"activity_5": 581.269995, "activity_10": 623.341813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.623324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 558.099976, "high": 571.849976, "low": 522.049988, "close": 527.900024, "volume": 859057}, "trend_line": null, "activity_lines": {"activity_5": 556.033337, "activity_10": 603.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.890618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 530.0, "high": 560.0, "low": 523.900024, "close": 527.450012, "volume": 769209}, "trend_line": null, "activity_lines": {"activity_5": 542.653341, "activity_10": 584.751821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.805876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 531.650024, "high": 531.650024, "low": 493.600006, "close": 510.299988, "volume": 1551354}, "trend_line": null, "activity_lines": {"activity_5": 528.810002, "activity_10": 564.191819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.333327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 509.299988, "high": 525.0, "low": 490.25, "close": 493.299988, "volume": 644681}, "trend_line": null, "activity_lines": {"activity_5": 513.596663, "activity_10": 544.027272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.542098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 495.75, "high": 504.0, "low": 466.0, "close": 500.75, "volume": 775278}, "trend_line": null, "activity_lines": {"activity_5": 506.043331, "activity_10": 529.239999, "activity_20": 576.672854, "activity_30": null}, "trend_signal": 0, "fair_value": 592.702493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.0, "high": 505.549988, "low": 474.200012, "close": 488.450012, "volume": 795507}, "trend_line": null, "activity_lines": {"activity_5": 498.213334, "activity_10": 516.635456, "activity_20": 566.744046, "activity_30": null}, "trend_signal": 0, "fair_value": 587.73809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.450012, "high": 488.450012, "low": 452.5, "close": 454.299988, "volume": 640928}, "trend_line": null, "activity_lines": {"activity_5": 481.629997, "activity_10": 501.813635, "activity_20": 553.838569, "activity_30": null}, "trend_signal": 0, "fair_value": 581.672721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 454.100006, "high": 506.850006, "low": 421.0, "close": 456.899994, "volume": 9029376}, "trend_line": null, "activity_lines": {"activity_5": 470.789996, "activity_10": 490.227271, "activity_20": 541.564045, "activity_30": null}, "trend_signal": 0, "fair_value": 576.24782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 472.049988, "high": 472.049988, "low": 418.850006, "close": 440.100006, "volume": 1290382}, "trend_line": null, "activity_lines": {"activity_5": 457.91, "activity_10": 477.72909, "activity_20": 528.391189, "activity_30": null}, "trend_signal": 0, "fair_value": 570.574995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.100006, "high": 472.950012, "low": 411.850006, "close": 427.600006, "volume": 2763570}, "trend_line": null, "activity_lines": {"activity_5": 444.410002, "activity_10": 465.337273, "activity_20": 514.989761, "activity_30": null}, "trend_signal": 0, "fair_value": 564.855995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.0, "high": 463.700012, "low": 428.399994, "close": 436.75, "volume": 2265375}, "trend_line": null, "activity_lines": {"activity_5": 438.836668, "activity_10": 456.981818, "activity_20": 503.324047, "activity_30": null}, "trend_signal": 0, "fair_value": 559.928841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 435.0, "high": 435.0, "low": 399.799988, "close": 410.600006, "volume": 1619413}, "trend_line": null, "activity_lines": {"activity_5": 427.993337, "activity_10": 445.529092, "activity_20": 489.790239, "activity_30": null}, "trend_signal": 0, "fair_value": 554.398144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.899994, "high": 445.600006, "low": 400.700012, "close": 437.450012, "volume": 1421772}, "trend_line": null, "activity_lines": {"activity_5": 429.01334, "activity_10": 441.082731, "activity_20": 479.771907, "activity_30": null}, "trend_signal": 0, "fair_value": 550.221425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 472.0, "low": 415.100006, "close": 457.149994, "volume": 1329910}, "trend_line": null, "activity_lines": {"activity_5": 437.896669, "activity_10": 441.54273, "activity_20": 472.889763, "activity_30": null}, "trend_signal": 0, "fair_value": 547.012065, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045778, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 446.5, "high": 537.849976, "low": 440.0, "close": 521.799988, "volume": 3052609}, "trend_line": 546.171662, "activity_lines": {"activity_5": 467.193331, "activity_10": 454.414545, "activity_20": 473.390476, "activity_30": 509.06688}, "trend_signal": 0, "fair_value": 546.171662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.056395, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 521.0, "high": 566.0, "low": 509.649994, "close": 543.799988, "volume": 3154565}, "trend_line": 546.086663, "activity_lines": {"activity_5": 497.543327, "activity_10": 470.903634, "activity_20": 477.04357, "activity_30": 508.913869}, "trend_signal": 0, "fair_value": 546.095157, "relative_strength": null, "rate_of_change": -0.015562689519385066, "market_dynamics": 0.193215, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 537.0, "high": 537.0, "low": 473.899994, "close": 490.0, "volume": 1550168}, "trend_line": 544.59333, "activity_lines": {"activity_5": 502.823328, "activity_10": 476.604543, "activity_20": 476.354761, "activity_30": 505.295375}, "trend_signal": 0, "fair_value": 544.342183, "relative_strength": null, "rate_of_change": -0.2734608078132109, "market_dynamics": 0.31627, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 480.25, "high": 483.5, "low": 425.0, "close": 427.549988, "volume": 1094139}, "trend_line": 538.70333, "activity_lines": {"activity_5": 481.993325, "activity_10": 470.301814, "activity_20": 470.271903, "activity_30": 497.744191}, "trend_signal": 0, "fair_value": 540.803026, "relative_strength": null, "rate_of_change": -1.0815409729678447, "market_dynamics": 0.338003, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.549988, "high": 507.0, "low": 410.049988, "close": 495.100006, "volume": 2608593}, "trend_line": 533.803331, "activity_lines": {"activity_5": 484.339996, "activity_10": 476.814543, "activity_20": 471.323332, "activity_30": 494.931074}, "trend_signal": 0, "fair_value": 539.458819, "relative_strength": null, "rate_of_change": -0.9095913700774958, "market_dynamics": 0.362709, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 478.700012, "high": 548.0, "low": 473.850006, "close": 521.5, "volume": 1463494}, "trend_line": 530.883331, "activity_lines": {"activity_5": 492.956665, "activity_10": 487.12727, "activity_20": 475.250237, "activity_30": 494.13731}, "trend_signal": 0, "fair_value": 538.94571, "relative_strength": null, "rate_of_change": -0.547017942831076, "market_dynamics": 0.360203, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 525.599976, "high": 596.0, "low": 522.349976, "close": 546.099976, "volume": 8781114}, "trend_line": 530.171663, "activity_lines": {"activity_5": 509.793325, "activity_10": 500.205448, "activity_20": 481.694282, "activity_30": 495.119029}, "trend_signal": 0, "fair_value": 539.14444, "relative_strength": null, "rate_of_change": -0.13405355912371478, "market_dynamics": 0.400268, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 558.0, "high": 558.150024, "low": 502.5, "close": 504.25, "volume": 1556495}, "trend_line": 526.584998, "activity_lines": {"activity_5": 512.52666, "activity_10": 503.686358, "activity_20": 484.065949, "activity_30": 493.446664}, "trend_signal": 0, "fair_value": 538.201347, "relative_strength": null, "rate_of_change": -0.676510128758037, "market_dynamics": 0.495254, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.450012, "high": 518.650024, "low": 487.0, "close": 504.049988, "volume": 957605}, "trend_line": 519.984998, "activity_lines": {"activity_5": 514.243325, "activity_10": 505.428175, "activity_20": 486.529043, "activity_30": 491.992793}, "trend_signal": 0, "fair_value": 537.302627, "relative_strength": null, "rate_of_change": -1.253358911679444, "market_dynamics": 0.473118, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 502.0, "high": 502.0, "low": 467.600006, "close": 475.350006, "volume": 1249353}, "trend_line": 512.011665, "activity_lines": {"activity_5": 501.293329, "activity_10": 500.740904, "activity_20": 486.288568, "activity_30": 489.113116}, "trend_signal": 0, "fair_value": 535.714098, "relative_strength": null, "rate_of_change": -1.5333775071718558, "market_dynamics": 0.41576, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 474.0, "high": 481.899994, "low": 458.649994, "close": 474.5, "volume": 539297}, "trend_line": 503.034999, "activity_lines": {"activity_5": 489.376664, "activity_10": 495.568178, "activity_20": 486.052616, "activity_30": 486.693008}, "trend_signal": 0, "fair_value": 534.183746, "relative_strength": null, "rate_of_change": -1.7532151342684674, "market_dynamics": 0.314638, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.799988, "high": 489.75, "low": 466.100006, "close": 479.600006, "volume": 1873642}, "trend_line": 495.421665, "activity_lines": {"activity_5": 482.293335, "activity_10": 492.182725, "activity_20": 486.427378, "activity_30": 485.181073}, "trend_signal": 0, "fair_value": 532.852435, "relative_strength": null, "rate_of_change": -1.5134799795510867, "market_dynamics": 0.281713, "expectation": {"probability": 44.9713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/233a3abb-c3d8-47aa-a38d-c91424362ef7/", "share_image": "https://sharemaestro.com/terminal/233a3abb-c3d8-47aa-a38d-c91424362ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}