{"ticker": {"uuid": "233b4f45-51a7-45ef-a15a-5d17468ec7fe", "symbol": "MBUU", "name": "Malibu Boats Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBUU rose 6.64%, moving from 25.75 to 27.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.42 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.46"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.42"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.76, "low": 27.27, "close": 27.46, "volume": 1539440}, "trend_line": 28.324667, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.009455, "activity_20": 27.167952, "activity_30": 27.891634}, "trend_signal": 0, "fair_value": 37.975897, "relative_strength": -26.418414, "rate_of_change": -0.04822443155000356, "market_dynamics": 0.152942, "expectation": {"probability": 45.12, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.35, "high": 60.82, "low": 53.1901, "close": 59.93, "volume": 794790}, "trend_line": 56.916667, "activity_lines": {"activity_5": 56.044667, "activity_10": 55.884727, "activity_20": 56.153619, "activity_30": 56.582817}, "trend_signal": 0, "fair_value": 63.008718, "relative_strength": -11.105928, "rate_of_change": -0.005270585999739095, "market_dynamics": -0.367834, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.03, "high": 62.36, "low": 57.57, "close": 57.82, "volume": 929599}, "trend_line": 56.87, "activity_lines": {"activity_5": 56.864, "activity_10": 56.293455, "activity_20": 56.226238, "activity_30": 56.641097}, "trend_signal": 0, "fair_value": 63.051538, "relative_strength": -17.10914, "rate_of_change": -0.08199180039828993, "market_dynamics": 0.05188, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.58, "high": 58.82, "low": 56.02, "close": 56.25, "volume": 628983}, "trend_line": 56.846667, "activity_lines": {"activity_5": 56.982, "activity_10": 56.309455, "activity_20": 56.143095, "activity_30": 56.601097}, "trend_signal": 0, "fair_value": 63.096987, "relative_strength": -18.040119, "rate_of_change": -0.04102866186038498, "market_dynamics": 0.441414, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.24, "high": 59.49, "low": 56.24, "close": 58.66, "volume": 548584}, "trend_line": 56.855, "activity_lines": {"activity_5": 57.728, "activity_10": 56.753636, "activity_20": 56.325286, "activity_30": 56.718086}, "trend_signal": 0, "fair_value": 63.143013, "relative_strength": -15.859555, "rate_of_change": 0.014658731003526325, "market_dynamics": 0.717423, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.77, "high": 59.42, "low": 55.82, "close": 55.95, "volume": 444395}, "trend_line": 56.873, "activity_lines": {"activity_5": 57.247333, "activity_10": 56.675636, "activity_20": 56.25781, "activity_30": 56.659699}, "trend_signal": 0, "fair_value": 63.1775, "relative_strength": -18.722828, "rate_of_change": 0.03165948465394544, "market_dynamics": 0.464458, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.85, "high": 58.31, "low": 54.0, "close": 55.68, "volume": 729207}, "trend_line": 56.880667, "activity_lines": {"activity_5": 56.566667, "activity_10": 56.563091, "activity_20": 56.194667, "activity_30": 56.582731}, "trend_signal": 0, "fair_value": 63.200641, "relative_strength": -21.438519, "rate_of_change": 0.013480913614553437, "market_dynamics": 0.336763, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.11, "high": 58.47, "low": 54.7933, "close": 57.64, "volume": 677558}, "trend_line": 57.004667, "activity_lines": {"activity_5": 56.822667, "activity_10": 56.84, "activity_20": 56.341667, "activity_30": 56.63172}, "trend_signal": 0, "fair_value": 63.192051, "relative_strength": -17.528005, "rate_of_change": 0.21800025657222905, "market_dynamics": 0.354554, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.73, "high": 60.715, "low": 57.6, "close": 58.52, "volume": 547040}, "trend_line": 57.178667, "activity_lines": {"activity_5": 57.384, "activity_10": 57.231636, "activity_20": 56.585, "activity_30": 56.729484}, "trend_signal": 0, "fair_value": 63.190385, "relative_strength": -17.584448, "rate_of_change": 0.305238165850525, "market_dynamics": 0.304797, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.76, "high": 60.39, "low": 54.64, "close": 56.82, "volume": 717637}, "trend_line": 57.160333, "activity_lines": {"activity_5": 57.227333, "activity_10": 57.225091, "activity_20": 56.660571, "activity_30": 56.706344}, "trend_signal": 0, "fair_value": 63.188205, "relative_strength": -17.13575, "rate_of_change": -0.03206440611844948, "market_dynamics": 0.403559, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.88, "high": 58.7, "low": 55.93, "close": 56.34, "volume": 437988}, "trend_line": 57.079333, "activity_lines": {"activity_5": 57.033333, "activity_10": 57.076545, "activity_20": 56.675762, "activity_30": 56.653419}, "trend_signal": 0, "fair_value": 63.159936, "relative_strength": -16.105859, "rate_of_change": -0.14170666220576963, "market_dynamics": 0.258083, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.23, "high": 56.4, "low": 53.73, "close": 54.69, "volume": 380852}, "trend_line": 56.984, "activity_lines": {"activity_5": 56.263333, "activity_10": 56.590909, "activity_20": 56.523143, "activity_30": 56.499269}, "trend_signal": 0, "fair_value": 63.159423, "relative_strength": -16.187364, "rate_of_change": -0.1670184197842616, "market_dynamics": 0.020712, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.77, "high": 55.14, "low": 53.0994, "close": 53.88, "volume": 395533}, "trend_line": 56.896333, "activity_lines": {"activity_5": 55.289333, "activity_10": 56.053273, "activity_20": 56.301762, "activity_30": 56.299011}, "trend_signal": 0, "fair_value": 63.150192, "relative_strength": -18.250079, "rate_of_change": -0.15384493893023177, "market_dynamics": -0.253056, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.02, "high": 54.66, "low": 48.49, "close": 50.12, "volume": 1238309}, "trend_line": 56.441333, "activity_lines": {"activity_5": 53.312667, "activity_10": 54.903636, "activity_20": 55.712952, "activity_30": 55.861828}, "trend_signal": 0, "fair_value": 63.145833, "relative_strength": -26.165654, "rate_of_change": -0.7997000439378023, "market_dynamics": -0.545125, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.95, "high": 49.95, "low": 47.69, "close": 48.19, "volume": 774887}, "trend_line": 56.033333, "activity_lines": {"activity_5": 51.252667, "activity_10": 53.514545, "activity_20": 54.966905, "activity_30": 55.329484}, "trend_signal": 0, "fair_value": 63.143205, "relative_strength": -27.666162, "rate_of_change": -0.7228744934142524, "market_dynamics": -0.80762, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.39, "high": 50.17, "low": 46.8429, "close": 48.03, "volume": 1293647}, "trend_line": 55.559, "activity_lines": {"activity_5": 49.714667, "activity_10": 52.286727, "activity_20": 54.247762, "activity_30": 54.81314}, "trend_signal": 0, "fair_value": 63.133782, "relative_strength": -27.130032, "rate_of_change": -0.8465193387657333, "market_dynamics": -0.951369, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.22, "high": 49.49, "low": 46.57, "close": 47.35, "volume": 934332}, "trend_line": 55.117, "activity_lines": {"activity_5": 48.504, "activity_10": 51.079273, "activity_20": 53.505381, "activity_30": 54.283527}, "trend_signal": 0, "fair_value": 63.129808, "relative_strength": -25.287088, "rate_of_change": -0.7955506758580971, "market_dynamics": -1.064466, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.19, "high": 49.72, "low": 47.09, "close": 49.02, "volume": 870829}, "trend_line": 54.742, "activity_lines": {"activity_5": 48.339333, "activity_10": 50.326909, "activity_20": 52.970381, "activity_30": 53.890172}, "trend_signal": 0, "fair_value": 63.100321, "relative_strength": -22.359048, "rate_of_change": -0.6803708474699277, "market_dynamics": -1.097295, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.02, "high": 49.42, "low": 47.97, "close": 48.65, "volume": 675491}, "trend_line": 54.454, "activity_lines": {"activity_5": 48.375333, "activity_10": 49.664, "activity_20": 52.429333, "activity_30": 53.49714}, "trend_signal": 0, "fair_value": 63.049038, "relative_strength": -23.952596, "rate_of_change": -0.5261042709436935, "market_dynamics": -1.102672, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.22, "high": 50.09, "low": 47.26, "close": 48.91, "volume": 617817}, "trend_line": 54.293, "activity_lines": {"activity_5": 48.596, "activity_10": 49.227818, "activity_20": 51.936714, "activity_30": 53.139462}, "trend_signal": 0, "fair_value": 63.002756, "relative_strength": -23.261685, "rate_of_change": -0.2956623939471873, "market_dynamics": -1.109894, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.36, "high": 51.38, "low": 49.02, "close": 50.0, "volume": 662337}, "trend_line": 54.156333, "activity_lines": {"activity_5": 49.132, "activity_10": 49.133636, "activity_20": 51.571238, "activity_30": 52.862495}, "trend_signal": 0, "fair_value": 62.981603, "relative_strength": -18.886875, "rate_of_change": -0.25172121636307215, "market_dynamics": -1.00174, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.86, "high": 49.8699, "low": 44.73, "close": 44.98, "volume": 690295}, "trend_line": 53.774, "activity_lines": {"activity_5": 47.863333, "activity_10": 48.242, "activity_20": 50.748143, "activity_30": 52.270473}, "trend_signal": 0, "fair_value": 62.944103, "relative_strength": -24.546149, "rate_of_change": -0.7059802221099343, "market_dynamics": -1.082804, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.3, "high": 46.7704, "low": 42.91, "close": 46.65, "volume": 1507272}, "trend_line": 53.598333, "activity_lines": {"activity_5": 47.309333, "activity_10": 47.830545, "activity_20": 50.155286, "activity_30": 51.81086}, "trend_signal": 0, "fair_value": 62.885897, "relative_strength": -25.86446, "rate_of_change": -0.3266764607431179, "market_dynamics": -0.956106, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.45, "high": 46.45, "low": 42.2, "close": 43.21, "volume": 923957}, "trend_line": 53.182, "activity_lines": {"activity_5": 45.766667, "activity_10": 46.925091, "activity_20": 49.288, "activity_30": 51.140645}, "trend_signal": 0, "fair_value": 62.808013, "relative_strength": -32.54429, "rate_of_change": -0.7767648296076569, "market_dynamics": -0.989114, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.91, "high": 47.78, "low": 42.065, "close": 46.31, "volume": 780991}, "trend_line": 52.824333, "activity_lines": {"activity_5": 45.62, "activity_10": 46.708909, "activity_20": 48.778048, "activity_30": 50.69729}, "trend_signal": 0, "fair_value": 62.736859, "relative_strength": -28.410631, "rate_of_change": -0.6725339400549045, "market_dynamics": -1.023845, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.31, "high": 47.035, "low": 45.355, "close": 45.76, "volume": 442589}, "trend_line": 52.458, "activity_lines": {"activity_5": 45.463333, "activity_10": 46.426909, "activity_20": 48.274524, "activity_30": 50.241527}, "trend_signal": 0, "fair_value": 62.651603, "relative_strength": -29.222071, "rate_of_change": -0.6934929022199001, "market_dynamics": -0.957839, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.43, "high": 47.18, "low": 43.94, "close": 47.09, "volume": 803144}, "trend_line": 52.111, "activity_lines": {"activity_5": 46.032667, "activity_10": 46.428, "activity_20": 47.94619, "activity_30": 49.895204}, "trend_signal": 0, "fair_value": 62.574295, "relative_strength": -26.562386, "rate_of_change": -0.6614815662053477, "market_dynamics": -0.831152, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.84, "high": 47.9328, "low": 45.51, "close": 46.99, "volume": 712978}, "trend_line": 51.839, "activity_lines": {"activity_5": 46.428, "activity_10": 46.415636, "activity_20": 47.649238, "activity_30": 49.564817}, "trend_signal": 0, "fair_value": 62.49609, "relative_strength": -26.464428, "rate_of_change": -0.5219627333960172, "market_dynamics": -0.514807, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.83, "high": 51.93, "low": 44.71, "close": 51.54, "volume": 1386407}, "trend_line": 51.769667, "activity_lines": {"activity_5": 48.317333, "activity_10": 47.267455, "activity_20": 47.836333, "activity_30": 49.545527}, "trend_signal": 0, "fair_value": 62.410128, "relative_strength": -21.2545, "rate_of_change": -0.1337467929551116, "market_dynamics": 0.016054, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.0, "high": 55.495, "low": 50.79, "close": 54.58, "volume": 1095938}, "trend_line": 51.795333, "activity_lines": {"activity_5": 50.664667, "activity_10": 48.619455, "activity_20": 48.34619, "activity_30": 49.726839}, "trend_signal": 0, "fair_value": 62.330256, "relative_strength": -16.708431, "rate_of_change": 0.049577293977960256, "market_dynamics": 0.614914, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.37, "high": 56.03, "low": 54.22, "close": 54.82, "volume": 470740}, "trend_line": 51.812667, "activity_lines": {"activity_5": 52.540667, "activity_10": 49.912, "activity_20": 48.889571, "activity_30": 49.921978}, "trend_signal": 0, "fair_value": 62.28141, "relative_strength": -15.937271, "rate_of_change": 0.03346633566386799, "market_dynamics": 0.892028, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.15, "high": 55.07, "low": 50.76, "close": 52.33, "volume": 680916}, "trend_line": 51.559333, "activity_lines": {"activity_5": 52.982667, "activity_10": 50.664182, "activity_20": 49.203048, "activity_30": 49.955355}, "trend_signal": 0, "fair_value": 62.211154, "relative_strength": -16.334046, "rate_of_change": -0.4889422117568186, "market_dynamics": 1.061135, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.49, "high": 53.5, "low": 50.85, "close": 51.17, "volume": 673775}, "trend_line": 51.337667, "activity_lines": {"activity_5": 52.688667, "activity_10": 51.071818, "activity_20": 49.417286, "activity_30": 49.930237}, "trend_signal": 0, "fair_value": 62.082628, "relative_strength": -19.910518, "rate_of_change": -0.4299241031686717, "market_dynamics": 0.889778, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.2, "high": 52.24, "low": 49.47, "close": 52.21, "volume": 679742}, "trend_line": 51.203, "activity_lines": {"activity_5": 52.462667, "activity_10": 51.586364, "activity_20": 49.743476, "activity_30": 49.986516}, "trend_signal": 0, "fair_value": 61.929615, "relative_strength": -19.735498, "rate_of_change": -0.2623161664124712, "market_dynamics": 0.701532, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.48, "high": 54.31, "low": 49.785, "close": 50.0, "volume": 743550}, "trend_line": 50.914333, "activity_lines": {"activity_5": 51.455333, "activity_10": 51.535455, "activity_20": 49.849238, "activity_30": 49.908903}, "trend_signal": 0, "fair_value": 61.800705, "relative_strength": -22.898784, "rate_of_change": -0.5637697009940897, "market_dynamics": 0.58183, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.13, "high": 51.209, "low": 40.29, "close": 46.31, "volume": 3679716}, "trend_line": 50.593, "activity_lines": {"activity_5": 49.523333, "activity_10": 50.746545, "activity_20": 49.594952, "activity_30": 49.611849}, "trend_signal": 0, "fair_value": 61.615513, "relative_strength": -28.540473, "rate_of_change": -0.6311248347297325, "market_dynamics": 0.549726, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.55, "high": 49.03, "low": 43.98, "close": 48.96, "volume": 1020528}, "trend_line": 50.369, "activity_lines": {"activity_5": 49.042, "activity_10": 50.429455, "activity_20": 49.601238, "activity_30": 49.506495}, "trend_signal": 0, "fair_value": 61.43859, "relative_strength": -24.97192, "rate_of_change": -0.4427489968968113, "market_dynamics": 0.479908, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.95, "high": 50.3875, "low": 46.37, "close": 47.48, "volume": 1075151}, "trend_line": 50.030333, "activity_lines": {"activity_5": 48.292, "activity_10": 49.809273, "activity_20": 49.458905, "activity_30": 49.320108}, "trend_signal": 0, "fair_value": 61.244808, "relative_strength": -25.201859, "rate_of_change": -0.6723718954118624, "market_dynamics": 0.368826, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.17, "high": 46.33, "low": 41.69, "close": 42.19, "volume": 1791382}, "trend_line": 49.486, "activity_lines": {"activity_5": 46.024667, "activity_10": 48.218364, "activity_20": 48.820095, "activity_30": 48.81428}, "trend_signal": 0, "fair_value": 61.037436, "relative_strength": -33.504561, "rate_of_change": -1.0880059503101882, "market_dynamics": 0.162972, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.55, "high": 45.05, "low": 42.6, "close": 43.77, "volume": 1008866}, "trend_line": 49.051, "activity_lines": {"activity_5": 44.952, "activity_10": 47.084727, "activity_20": 48.362524, "activity_30": 48.445505}, "trend_signal": 0, "fair_value": 60.804936, "relative_strength": -31.434789, "rate_of_change": -0.8790364951703414, "market_dynamics": -0.149006, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.77, "high": 44.04, "low": 41.45, "close": 41.7, "volume": 845463}, "trend_line": 48.563, "activity_lines": {"activity_5": 43.604667, "activity_10": 45.771273, "activity_20": 47.732286, "activity_30": 47.971247}, "trend_signal": 0, "fair_value": 60.501474, "relative_strength": -32.749608, "rate_of_change": -0.9948828770055648, "market_dynamics": -0.465047, "expectation": {"probability": 46.8363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.7, "high": 41.95, "low": 37.7, "close": 39.34, "volume": 1183345}, "trend_line": 48.051333, "activity_lines": {"activity_5": 41.778, "activity_10": 44.267273, "activity_20": 46.91681, "activity_30": 47.376215}, "trend_signal": 0, "fair_value": 60.200833, "relative_strength": -35.044556, "rate_of_change": -1.0536148919959696, "market_dynamics": -0.758713, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.17, "high": 41.47, "low": 38.74, "close": 40.67, "volume": 1138733}, "trend_line": 47.611, "activity_lines": {"activity_5": 41.036, "activity_10": 43.241273, "activity_20": 46.254857, "activity_30": 46.9}, "trend_signal": 0, "fair_value": 59.942308, "relative_strength": -34.045515, "rate_of_change": -0.9163804050971959, "market_dynamics": -0.894304, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.85, "high": 43.47, "low": 40.26, "close": 43.28, "volume": 608885}, "trend_line": 47.383, "activity_lines": {"activity_5": 41.618, "activity_10": 42.880727, "activity_20": 45.869952, "activity_30": 46.620581}, "trend_signal": 0, "fair_value": 59.697821, "relative_strength": -28.647659, "rate_of_change": -0.4788809308773066, "market_dynamics": -0.96222, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.39, "high": 43.955, "low": 41.97, "close": 43.01, "volume": 998842}, "trend_line": 47.210333, "activity_lines": {"activity_5": 42.037333, "activity_10": 42.633455, "activity_20": 45.459, "activity_30": 46.338452}, "trend_signal": 0, "fair_value": 59.439808, "relative_strength": -27.845561, "rate_of_change": -0.3644070658253047, "market_dynamics": -0.911439, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.23, "high": 43.53, "low": 38.44, "close": 38.48, "volume": 1065859}, "trend_line": 46.892, "activity_lines": {"activity_5": 40.997333, "activity_10": 41.689636, "activity_20": 44.632333, "activity_30": 45.775204}, "trend_signal": 0, "fair_value": 59.146474, "relative_strength": -34.297551, "rate_of_change": -0.6742867075307339, "market_dynamics": -0.9227, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.79, "high": 37.97, "low": 33.785, "close": 34.48, "volume": 2575478}, "trend_line": 46.463, "activity_lines": {"activity_5": 38.838667, "activity_10": 40.160909, "activity_20": 43.459381, "activity_30": 44.97443}, "trend_signal": 0, "fair_value": 58.815705, "relative_strength": -36.881712, "rate_of_change": -0.9148682077966434, "market_dynamics": -0.879321, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.8, "high": 35.07, "low": 32.9, "close": 34.15, "volume": 1900522}, "trend_line": 45.967333, "activity_lines": {"activity_5": 36.894, "activity_10": 38.835455, "activity_20": 42.315048, "activity_30": 44.180043}, "trend_signal": 0, "fair_value": 58.500256, "relative_strength": -38.985564, "rate_of_change": -1.066799388760944, "market_dynamics": -0.923179, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.5, "high": 34.925, "low": 31.465, "close": 32.64, "volume": 2353056}, "trend_line": 45.433667, "activity_lines": {"activity_5": 34.880667, "activity_10": 37.477818, "activity_20": 41.088048, "activity_30": 43.320215}, "trend_signal": 0, "fair_value": 58.167436, "relative_strength": -41.377787, "rate_of_change": -1.1609679421688521, "market_dynamics": -0.995993, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.9, "high": 36.0, "low": 32.9, "close": 35.96, "volume": 1535661}, "trend_line": 45.002, "activity_lines": {"activity_5": 34.683333, "activity_10": 36.897455, "activity_20": 40.267238, "activity_30": 42.709011}, "trend_signal": 0, "fair_value": 57.852179, "relative_strength": -35.508539, "rate_of_change": -0.9501038073814234, "market_dynamics": -0.950826, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.52, "high": 37.5, "low": 33.83, "close": 34.99, "volume": 1243951}, "trend_line": 44.501667, "activity_lines": {"activity_5": 34.632667, "activity_10": 36.282727, "activity_20": 39.442714, "activity_30": 42.063075}, "trend_signal": 0, "fair_value": 57.573077, "relative_strength": -37.809029, "rate_of_change": -1.1118016977023348, "market_dynamics": -1.058312, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0, "high": 36.44, "low": 34.19, "close": 36.1, "volume": 1487243}, "trend_line": 44.205667, "activity_lines": {"activity_5": 35.184667, "activity_10": 35.991818, "activity_20": 38.818333, "activity_30": 41.521032}, "trend_signal": 0, "fair_value": 57.301795, "relative_strength": -35.945278, "rate_of_change": -0.6651436225973274, "market_dynamics": -0.983486, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.2, "high": 38.704, "low": 35.5, "close": 38.46, "volume": 1190662}, "trend_line": 43.932667, "activity_lines": {"activity_5": 36.415333, "activity_10": 36.188909, "activity_20": 38.496, "activity_30": 41.150344}, "trend_signal": 0, "fair_value": 57.064167, "relative_strength": -29.908028, "rate_of_change": -0.6175678787970695, "market_dynamics": -0.745046, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.58, "high": 39.42, "low": 36.245, "close": 36.69, "volume": 1013981}, "trend_line": 43.715333, "activity_lines": {"activity_5": 36.768667, "activity_10": 36.104364, "activity_20": 38.065619, "activity_30": 40.683075}, "trend_signal": 0, "fair_value": 56.831859, "relative_strength": -33.954423, "rate_of_change": -0.4946979431046174, "market_dynamics": -0.600355, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.27, "high": 38.58, "low": 35.9, "close": 36.21, "volume": 872186}, "trend_line": 43.378667, "activity_lines": {"activity_5": 36.692, "activity_10": 36.052364, "activity_20": 37.663429, "activity_30": 40.19886}, "trend_signal": 0, "fair_value": 56.604551, "relative_strength": -36.180997, "rate_of_change": -0.7701325299294896, "market_dynamics": -0.338794, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.25, "high": 36.62, "low": 34.775, "close": 35.45, "volume": 678442}, "trend_line": 43.035, "activity_lines": {"activity_5": 36.345333, "activity_10": 35.985818, "activity_20": 37.254524, "activity_30": 39.687333}, "trend_signal": 0, "fair_value": 56.356026, "relative_strength": -36.806143, "rate_of_change": -0.7922488720089151, "market_dynamics": -0.183856, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.5, "high": 36.325, "low": 34.41, "close": 35.04, "volume": 1349666}, "trend_line": 42.633333, "activity_lines": {"activity_5": 35.831333, "activity_10": 35.899818, "activity_20": 36.858286, "activity_30": 39.171527}, "trend_signal": 0, "fair_value": 56.120064, "relative_strength": -36.593956, "rate_of_change": -0.9333495991634629, "market_dynamics": -0.145633, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.29, "high": 35.37, "low": 32.0, "close": 32.65, "volume": 693696}, "trend_line": 42.155333, "activity_lines": {"activity_5": 34.591333, "activity_10": 35.369091, "activity_20": 36.300714, "activity_30": 38.527441}, "trend_signal": 0, "fair_value": 55.871346, "relative_strength": -42.099341, "rate_of_change": -1.121188437225871, "market_dynamics": -0.233637, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.53, "high": 34.5, "low": 30.2, "close": 33.87, "volume": 1599849}, "trend_line": 41.566333, "activity_lines": {"activity_5": 34.145333, "activity_10": 35.087455, "activity_20": 35.929952, "activity_30": 37.992903}, "trend_signal": 0, "fair_value": 55.606987, "relative_strength": -38.95247, "rate_of_change": -1.3972134913511385, "market_dynamics": -0.18212, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.94, "high": 39.66, "low": 33.59, "close": 37.79, "volume": 1220937}, "trend_line": 41.006667, "activity_lines": {"activity_5": 35.194, "activity_10": 35.496182, "activity_20": 35.972143, "activity_30": 37.749269}, "trend_signal": 0, "fair_value": 55.337885, "relative_strength": -28.156728, "rate_of_change": -1.346440639832241, "market_dynamics": 0.022102, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.59, "high": 39.18, "low": 32.92, "close": 39.16, "volume": 2008111}, "trend_line": 40.484667, "activity_lines": {"activity_5": 36.594, "activity_10": 36.120727, "activity_20": 36.173286, "activity_30": 37.630129}, "trend_signal": 0, "fair_value": 55.052628, "relative_strength": -22.650861, "rate_of_change": -1.2729637353847814, "market_dynamics": 0.336623, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.14, "high": 39.57, "low": 33.77, "close": 35.46, "volume": 1350443}, "trend_line": 39.922333, "activity_lines": {"activity_5": 36.513333, "activity_10": 35.996727, "activity_20": 36.034143, "activity_30": 37.305957}, "trend_signal": 0, "fair_value": 54.741795, "relative_strength": -26.776998, "rate_of_change": -1.3890048793040581, "market_dynamics": 0.648331, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.0, "high": 36.48, "low": 31.89, "close": 35.18, "volume": 973949}, "trend_line": 39.389333, "activity_lines": {"activity_5": 36.311333, "activity_10": 35.833455, "activity_20": 35.88681, "activity_30": 37.0}, "trend_signal": 0, "fair_value": 54.442692, "relative_strength": -26.618799, "rate_of_change": -1.335092315371452, "market_dynamics": 0.748189, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.06, "high": 35.82, "low": 33.54, "close": 34.26, "volume": 822792}, "trend_line": 38.791, "activity_lines": {"activity_5": 35.634, "activity_10": 35.562545, "activity_20": 35.678, "activity_30": 36.669075}, "trend_signal": 0, "fair_value": 54.179423, "relative_strength": -31.22714, "rate_of_change": -1.519022929380408, "market_dynamics": 0.579402, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.4, "high": 36.56, "low": 33.58, "close": 36.26, "volume": 839058}, "trend_line": 38.333, "activity_lines": {"activity_5": 35.597333, "activity_10": 35.699455, "activity_20": 35.702619, "activity_30": 36.505785}, "trend_signal": 0, "fair_value": 53.933077, "relative_strength": -26.981952, "rate_of_change": -1.1806862416539878, "market_dynamics": 0.373188, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.6, "high": 37.23, "low": 32.6657, "close": 36.37, "volume": 1300335}, "trend_line": 38.001667, "activity_lines": {"activity_5": 35.699333, "activity_10": 35.855455, "activity_20": 35.769857, "activity_30": 36.37914}, "trend_signal": 0, "fair_value": 53.714679, "relative_strength": -25.392375, "rate_of_change": -0.8643544726475904, "market_dynamics": 0.42531, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.99, "high": 37.48, "low": 35.29, "close": 36.2, "volume": 1227186}, "trend_line": 37.576333, "activity_lines": {"activity_5": 35.930667, "activity_10": 35.963818, "activity_20": 35.830952, "activity_30": 36.262903}, "trend_signal": 0, "fair_value": 53.503846, "relative_strength": -20.435782, "rate_of_change": -1.1192509002302438, "market_dynamics": 0.472187, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.47, "high": 39.06, "low": 34.41, "close": 38.46, "volume": 1162831}, "trend_line": 37.275667, "activity_lines": {"activity_5": 36.866, "activity_10": 36.462, "activity_20": 36.099095, "activity_30": 36.319914}, "trend_signal": 0, "fair_value": 53.310449, "relative_strength": -19.451459, "rate_of_change": -0.8001472629061481, "market_dynamics": 0.794743, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.65, "high": 40.89, "low": 37.5, "close": 39.57, "volume": 1226667}, "trend_line": 37.188333, "activity_lines": {"activity_5": 37.952667, "activity_10": 37.056364, "activity_20": 36.452429, "activity_30": 36.467935}, "trend_signal": 0, "fair_value": 53.116987, "relative_strength": -17.541345, "rate_of_change": -0.23429225290589295, "market_dynamics": 1.032826, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.62, "high": 40.17, "low": 37.6, "close": 39.15, "volume": 847893}, "trend_line": 37.034333, "activity_lines": {"activity_5": 38.545333, "activity_10": 37.470727, "activity_20": 36.732762, "activity_30": 36.594495}, "trend_signal": 0, "fair_value": 52.902244, "relative_strength": -18.348361, "rate_of_change": -0.41410837103132175, "market_dynamics": 1.098112, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.75, "high": 40.91, "low": 37.74, "close": 39.7, "volume": 1483009}, "trend_line": 36.967667, "activity_lines": {"activity_5": 39.128667, "activity_10": 37.960364, "activity_20": 37.050286, "activity_30": 36.766473}, "trend_signal": 0, "fair_value": 52.700321, "relative_strength": -16.436034, "rate_of_change": -0.1800113424480951, "market_dynamics": 1.331758, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.26, "high": 41.2, "low": 38.68, "close": 40.75, "volume": 792252}, "trend_line": 37.014667, "activity_lines": {"activity_5": 39.84, "activity_10": 38.631091, "activity_20": 37.445381, "activity_30": 37.010495}, "trend_signal": 0, "fair_value": 52.515256, "relative_strength": -14.394226, "rate_of_change": 0.12713812857058077, "market_dynamics": 1.331653, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.58, "high": 44.31, "low": 40.1205, "close": 43.21, "volume": 1100394}, "trend_line": 37.099333, "activity_lines": {"activity_5": 41.068, "activity_10": 39.652909, "activity_20": 38.052619, "activity_30": 37.410194}, "trend_signal": 1, "fair_value": 52.345577, "relative_strength": -8.433979, "rate_of_change": 0.22873635469960749, "market_dynamics": 1.347716, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.1, "high": 43.1, "low": 38.46, "close": 40.52, "volume": 666486}, "trend_line": 37.007333, "activity_lines": {"activity_5": 41.082667, "activity_10": 40.039636, "activity_20": 38.381048, "activity_30": 37.630882}, "trend_signal": 1, "fair_value": 52.152692, "relative_strength": -13.4208, "rate_of_change": -0.24798289500244855, "market_dynamics": 1.272156, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.08, "high": 47.82, "low": 41.08, "close": 43.93, "volume": 1482614}, "trend_line": 37.038, "activity_lines": {"activity_5": 42.170667, "activity_10": 40.932545, "activity_20": 39.016, "activity_30": 38.077505}, "trend_signal": 1, "fair_value": 51.940513, "relative_strength": -3.879484, "rate_of_change": 0.08286736036880583, "market_dynamics": 1.298412, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 47.3, "low": 42.0, "close": 43.96, "volume": 1282429}, "trend_line": 37.220667, "activity_lines": {"activity_5": 42.95, "activity_10": 41.691455, "activity_20": 39.617048, "activity_30": 38.524086}, "trend_signal": 1, "fair_value": 51.764359, "relative_strength": -8.256182, "rate_of_change": 0.493188077110001, "market_dynamics": 1.406682, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.55, "high": 44.83, "low": 40.485, "close": 41.22, "volume": 927730}, "trend_line": 37.445333, "activity_lines": {"activity_5": 42.532, "activity_10": 41.814182, "activity_20": 39.916619, "activity_30": 38.782108}, "trend_signal": 1, "fair_value": 51.574872, "relative_strength": -10.231011, "rate_of_change": 0.6036055184072847, "market_dynamics": 1.296314, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.01, "high": 43.34, "low": 39.6, "close": 43.15, "volume": 703213}, "trend_line": 37.745333, "activity_lines": {"activity_5": 42.726, "activity_10": 42.196545, "activity_20": 40.370571, "activity_30": 39.150151}, "trend_signal": 1, "fair_value": 51.392308, "relative_strength": -7.103846, "rate_of_change": 0.8011679319289384, "market_dynamics": 1.413384, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.64, "high": 46.81, "low": 41.96, "close": 43.35, "volume": 836879}, "trend_line": 38.102333, "activity_lines": {"activity_5": 42.990667, "activity_10": 42.53, "activity_20": 40.793571, "activity_30": 39.511742}, "trend_signal": 1, "fair_value": 51.225321, "relative_strength": -6.682318, "rate_of_change": 0.9458122941980649, "market_dynamics": 1.301406, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.51, "high": 45.02, "low": 42.88, "close": 43.08, "volume": 826838}, "trend_line": 38.339667, "activity_lines": {"activity_5": 42.976667, "activity_10": 42.745636, "activity_20": 41.145714, "activity_30": 39.832882}, "trend_signal": 1, "fair_value": 51.067564, "relative_strength": -9.470701, "rate_of_change": 0.6228857429806123, "market_dynamics": 1.144369, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.29, "high": 44.81, "low": 40.74, "close": 42.21, "volume": 626704}, "trend_line": 38.580333, "activity_lines": {"activity_5": 42.729333, "activity_10": 42.731636, "activity_20": 41.38981, "activity_30": 40.082581}, "trend_signal": 1, "fair_value": 50.919808, "relative_strength": -11.05904, "rate_of_change": 0.627720632002371, "market_dynamics": 1.006934, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.27, "high": 42.82, "low": 36.4, "close": 37.43, "volume": 1168002}, "trend_line": 38.624667, "activity_lines": {"activity_5": 41.005333, "activity_10": 41.802909, "activity_20": 41.164143, "activity_30": 40.008366}, "trend_signal": 1, "fair_value": 50.732885, "relative_strength": -18.233873, "rate_of_change": 0.11491347158667398, "market_dynamics": 0.572233, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.99, "high": 37.53, "low": 36.27, "close": 36.59, "volume": 389934}, "trend_line": 38.562333, "activity_lines": {"activity_5": 39.254, "activity_10": 40.781818, "activity_20": 40.849095, "activity_30": 39.877097}, "trend_signal": 1, "fair_value": 50.526859, "relative_strength": -19.662207, "rate_of_change": -0.1613839156205538, "market_dynamics": -0.027751, "expectation": {"probability": 46.0195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.36, "high": 38.5, "low": 35.555, "close": 37.29, "volume": 445541}, "trend_line": 38.582333, "activity_lines": {"activity_5": 38.173333, "activity_10": 40.008364, "activity_20": 40.594, "activity_30": 39.795011}, "trend_signal": 0, "fair_value": 50.335769, "relative_strength": -16.375613, "rate_of_change": 0.051864081978639676, "market_dynamics": -0.566022, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.35, "high": 38.0, "low": 33.59, "close": 34.08, "volume": 608495}, "trend_line": 38.511333, "activity_lines": {"activity_5": 36.426667, "activity_10": 38.71, "activity_20": 40.018762, "activity_30": 39.504538}, "trend_signal": 0, "fair_value": 50.136731, "relative_strength": -20.822231, "rate_of_change": -0.18402204967749863, "market_dynamics": -1.013651, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.8, "high": 36.37, "low": 33.56, "close": 35.5, "volume": 714010}, "trend_line": 38.513, "activity_lines": {"activity_5": 35.753333, "activity_10": 37.848909, "activity_20": 39.589143, "activity_30": 39.310258}, "trend_signal": 0, "fair_value": 50.000385, "relative_strength": -18.780514, "rate_of_change": 0.004328595948620222, "market_dynamics": -1.14808, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.02, "high": 38.41, "low": 35.605, "close": 38.12, "volume": 805798}, "trend_line": 38.615667, "activity_lines": {"activity_5": 36.400667, "activity_10": 37.618, "activity_20": 39.41319, "activity_30": 39.284903}, "trend_signal": 0, "fair_value": 49.836667, "relative_strength": -13.154499, "rate_of_change": 0.2665775192792144, "market_dynamics": -1.020407, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.2, "high": 42.49, "low": 37.06, "close": 38.29, "volume": 1210356}, "trend_line": 38.803667, "activity_lines": {"activity_5": 37.058667, "activity_10": 37.474364, "activity_20": 39.244286, "activity_30": 39.263892}, "trend_signal": 0, "fair_value": 49.672821, "relative_strength": -10.811258, "rate_of_change": 0.48684902943666697, "market_dynamics": -0.801118, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.79, "high": 39.525, "low": 35.55, "close": 38.18, "volume": 1009586}, "trend_line": 38.947333, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.399091, "activity_20": 39.065714, "activity_30": 39.223656}, "trend_signal": 0, "fair_value": 49.47641, "relative_strength": -10.342414, "rate_of_change": 0.3702382045490783, "market_dynamics": -0.596188, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.49, "high": 38.49, "low": 35.52, "close": 37.37, "volume": 825450}, "trend_line": 38.933333, "activity_lines": {"activity_5": 37.745333, "activity_10": 37.270545, "activity_20": 38.816619, "activity_30": 39.121892}, "trend_signal": 0, "fair_value": 49.282308, "relative_strength": -13.884429, "rate_of_change": -0.03594597863736369, "market_dynamics": -0.500628, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.99, "high": 37.99, "low": 34.27, "close": 34.51, "volume": 727764}, "trend_line": 38.778333, "activity_lines": {"activity_5": 36.751333, "activity_10": 36.725818, "activity_20": 38.303619, "activity_30": 38.836516}, "trend_signal": 0, "fair_value": 49.061026, "relative_strength": -18.033393, "rate_of_change": -0.39811644176468025, "market_dynamics": -0.56635, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.66, "high": 35.315, "low": 32.89, "close": 33.38, "volume": 706765}, "trend_line": 38.709, "activity_lines": {"activity_5": 35.446667, "activity_10": 36.115636, "activity_20": 37.707714, "activity_30": 38.488237}, "trend_signal": 0, "fair_value": 48.852179, "relative_strength": -17.264604, "rate_of_change": -0.17879314203630234, "market_dynamics": -0.814532, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.55, "high": 34.84, "low": 29.695, "close": 32.74, "volume": 976169}, "trend_line": 38.627667, "activity_lines": {"activity_5": 34.244667, "activity_10": 35.462727, "activity_20": 37.085952, "activity_30": 38.10314}, "trend_signal": 0, "fair_value": 48.674744, "relative_strength": -15.555447, "rate_of_change": -0.21011392699372436, "market_dynamics": -0.968078, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.52, "high": 32.65, "low": 29.85, "close": 31.32, "volume": 759598}, "trend_line": 38.529667, "activity_lines": {"activity_5": 32.939333, "activity_10": 34.621636, "activity_20": 36.37881, "activity_30": 37.631677}, "trend_signal": 0, "fair_value": 48.482628, "relative_strength": -16.648429, "rate_of_change": -0.25370416494477643, "market_dynamics": -1.138966, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.79, "high": 32.855, "low": 29.02, "close": 29.55, "volume": 960490}, "trend_line": 38.306, "activity_lines": {"activity_5": 31.501333, "activity_10": 33.567273, "activity_20": 35.546905, "activity_30": 37.052344}, "trend_signal": 0, "fair_value": 48.292756, "relative_strength": -20.968406, "rate_of_change": -0.5805059254729765, "market_dynamics": -1.203331, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.1, "high": 30.92, "low": 29.1, "close": 29.57, "volume": 706654}, "trend_line": 38.079333, "activity_lines": {"activity_5": 30.591333, "activity_10": 32.598909, "activity_20": 34.785381, "activity_30": 36.488731}, "trend_signal": 0, "fair_value": 48.123718, "relative_strength": -18.319932, "rate_of_change": -0.5917271445726494, "market_dynamics": -1.238748, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.2, "high": 31.69, "low": 25.925, "close": 28.51, "volume": 1415791}, "trend_line": 37.823, "activity_lines": {"activity_5": 29.657333, "activity_10": 31.545636, "activity_20": 33.991429, "activity_30": 35.871355}, "trend_signal": 0, "fair_value": 47.981346, "relative_strength": -11.951627, "rate_of_change": -0.6731551731749028, "market_dynamics": -1.205478, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.45, "high": 29.17, "low": 24.425, "close": 27.21, "volume": 1919229}, "trend_line": 37.448, "activity_lines": {"activity_5": 28.614667, "activity_10": 30.430727, "activity_20": 33.13419, "activity_30": 35.186645}, "trend_signal": 0, "fair_value": 47.82109, "relative_strength": -21.272091, "rate_of_change": -0.9914602226158687, "market_dynamics": -1.134776, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.93, "high": 28.2, "low": 25.345, "close": 27.01, "volume": 923345}, "trend_line": 37.029333, "activity_lines": {"activity_5": 27.874, "activity_10": 29.480909, "activity_20": 32.33381, "activity_30": 34.513226}, "trend_signal": 0, "fair_value": 47.670064, "relative_strength": -19.573802, "rate_of_change": -1.1179956205938881, "market_dynamics": -1.117984, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.55, "high": 29.595, "low": 26.0996, "close": 28.84, "volume": 985512}, "trend_line": 36.685667, "activity_lines": {"activity_5": 28.030667, "activity_10": 29.066909, "activity_20": 31.785524, "activity_30": 33.984882}, "trend_signal": 0, "fair_value": 47.532564, "relative_strength": -18.911227, "rate_of_change": -0.9280912513330957, "market_dynamics": -1.033008, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.76, "high": 30.0, "low": 27.5, "close": 29.92, "volume": 1059986}, "trend_line": 36.359667, "activity_lines": {"activity_5": 28.594667, "activity_10": 29.004364, "activity_20": 31.407905, "activity_30": 33.548387}, "trend_signal": 0, "fair_value": 47.391731, "relative_strength": -18.378468, "rate_of_change": -0.8886304288811226, "market_dynamics": -1.065063, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.54, "high": 31.11, "low": 28.11, "close": 29.35, "volume": 1222334}, "trend_line": 35.979667, "activity_lines": {"activity_5": 28.945333, "activity_10": 28.921636, "activity_20": 31.034524, "activity_30": 33.096151}, "trend_signal": 0, "fair_value": 47.195641, "relative_strength": -19.3436, "rate_of_change": -1.0451140820404172, "market_dynamics": -1.035859, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.55, "high": 33.55, "low": 31.44, "close": 32.21, "volume": 876816}, "trend_line": 35.613, "activity_lines": {"activity_5": 30.193333, "activity_10": 29.432182, "activity_20": 30.972, "activity_30": 32.852946}, "trend_signal": 0, "fair_value": 47.050449, "relative_strength": -16.830204, "rate_of_change": -1.0190950349818402, "market_dynamics": -0.742668, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.55, "high": 32.25, "low": 29.04, "close": 29.57, "volume": 626987}, "trend_line": 35.248, "activity_lines": {"activity_5": 30.228, "activity_10": 29.472364, "activity_20": 30.678905, "activity_30": 32.463075}, "trend_signal": 0, "fair_value": 46.864615, "relative_strength": -21.374783, "rate_of_change": -1.0249066352174823, "market_dynamics": -0.567311, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.84, "high": 30.915, "low": 29.77, "close": 30.14, "volume": 467732}, "trend_line": 34.788333, "activity_lines": {"activity_5": 30.282, "activity_10": 29.648, "activity_20": 30.476857, "activity_30": 32.133527}, "trend_signal": 0, "fair_value": 46.692821, "relative_strength": -20.809879, "rate_of_change": -1.304093849296403, "market_dynamics": -0.282966, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.13, "high": 31.95, "low": 28.905, "close": 31.48, "volume": 686792}, "trend_line": 34.372333, "activity_lines": {"activity_5": 30.696, "activity_10": 30.056545, "activity_20": 30.42119, "activity_30": 31.920086}, "trend_signal": 0, "fair_value": 46.536346, "relative_strength": -18.54208, "rate_of_change": -1.195803202182766, "market_dynamics": 0.079515, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.71, "high": 33.915, "low": 30.9, "close": 31.08, "volume": 834883}, "trend_line": 34.034333, "activity_lines": {"activity_5": 30.872667, "activity_10": 30.357636, "activity_20": 30.346571, "activity_30": 31.707677}, "trend_signal": 0, "fair_value": 46.407372, "relative_strength": -18.76025, "rate_of_change": -0.98334902085349, "market_dynamics": 0.224445, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.46, "high": 32.3899, "low": 31.18, "close": 31.55, "volume": 492811}, "trend_line": 33.647667, "activity_lines": {"activity_5": 31.090667, "activity_10": 30.697455, "activity_20": 30.350238, "activity_30": 31.547398}, "trend_signal": 0, "fair_value": 46.266026, "relative_strength": -17.195771, "rate_of_change": -1.1361057083151833, "market_dynamics": 0.428405, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.39, "high": 33.19, "low": 31.005, "close": 32.22, "volume": 727928}, "trend_line": 33.276667, "activity_lines": {"activity_5": 31.576, "activity_10": 31.080182, "activity_20": 30.44981, "activity_30": 31.45529}, "trend_signal": 0, "fair_value": 46.132628, "relative_strength": -18.488222, "rate_of_change": -1.1026024478903549, "market_dynamics": 0.598755, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.32, "high": 35.24, "low": 31.22, "close": 34.77, "volume": 639646}, "trend_line": 32.999667, "activity_lines": {"activity_5": 32.734667, "activity_10": 31.831818, "activity_20": 30.820619, "activity_30": 31.551634}, "trend_signal": 0, "fair_value": 45.994103, "relative_strength": -13.238103, "rate_of_change": -0.8324150973413322, "market_dynamics": 0.69607, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.57, "high": 36.37, "low": 33.7, "close": 35.17, "volume": 592452}, "trend_line": 32.765, "activity_lines": {"activity_5": 33.718, "activity_10": 32.548364, "activity_20": 31.241905, "activity_30": 31.691656}, "trend_signal": 0, "fair_value": 45.850962, "relative_strength": -11.793684, "rate_of_change": -0.7111192970523057, "market_dynamics": 0.775718, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.87, "high": 34.87, "low": 32.61, "close": 32.91, "volume": 539408}, "trend_line": 32.614333, "activity_lines": {"activity_5": 33.702, "activity_10": 32.758545, "activity_20": 31.44481, "activity_30": 31.701011}, "trend_signal": 0, "fair_value": 45.676282, "relative_strength": -18.032757, "rate_of_change": -0.4598412940637831, "market_dynamics": 0.804832, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.23, "high": 37.37, "low": 33.06, "close": 35.22, "volume": 823600}, "trend_line": 32.568667, "activity_lines": {"activity_5": 34.334, "activity_10": 33.324, "activity_20": 31.869952, "activity_30": 31.869118}, "trend_signal": 0, "fair_value": 45.501731, "relative_strength": -12.533045, "rate_of_change": -0.14001819384135253, "market_dynamics": 0.930593, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.51, "high": 36.0399, "low": 31.71, "close": 32.43, "volume": 635672}, "trend_line": 32.406667, "activity_lines": {"activity_5": 33.791333, "activity_10": 33.327455, "activity_20": 32.017571, "activity_30": 31.860172}, "trend_signal": 0, "fair_value": 45.305897, "relative_strength": -17.177276, "rate_of_change": -0.497410594053478, "market_dynamics": 0.836918, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.66, "high": 33.825, "low": 31.69, "close": 31.9, "volume": 515385}, "trend_line": 32.334, "activity_lines": {"activity_5": 33.058, "activity_10": 33.182545, "activity_20": 32.109429, "activity_30": 31.827484}, "trend_signal": 0, "fair_value": 45.08391, "relative_strength": -20.966843, "rate_of_change": -0.2242347230586706, "market_dynamics": 0.654699, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.83, "high": 37.125, "low": 31.47, "close": 36.34, "volume": 637561}, "trend_line": 32.362, "activity_lines": {"activity_5": 33.996, "activity_10": 33.812909, "activity_20": 32.612952, "activity_30": 32.085935}, "trend_signal": 0, "fair_value": 44.878846, "relative_strength": -10.166117, "rate_of_change": 0.08659615265664221, "market_dynamics": 0.827858, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.39, "high": 39.43, "low": 35.14, "close": 39.19, "volume": 625747}, "trend_line": 32.397667, "activity_lines": {"activity_5": 35.806, "activity_10": 34.873091, "activity_20": 33.355667, "activity_30": 32.526452}, "trend_signal": 1, "fair_value": 44.723718, "relative_strength": -2.011, "rate_of_change": 0.11021259501883864, "market_dynamics": 0.869322, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.78, "high": 39.65, "low": 30.4344, "close": 33.2, "volume": 1950627}, "trend_line": 32.228, "activity_lines": {"activity_5": 35.200667, "activity_10": 34.696727, "activity_20": 33.477048, "activity_30": 32.578215}, "trend_signal": 1, "fair_value": 44.562051, "relative_strength": -16.33199, "rate_of_change": -0.5237012899725061, "market_dynamics": 0.987891, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 34.0, "low": 31.336, "close": 33.66, "volume": 982034}, "trend_line": 32.077333, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.574, "activity_20": 33.613714, "activity_30": 32.670602}, "trend_signal": 1, "fair_value": 44.426987, "relative_strength": -15.475835, "rate_of_change": -0.46750341318108024, "market_dynamics": 1.116486, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.44, "high": 33.95, "low": 31.355, "close": 32.66, "volume": 994943}, "trend_line": 31.920333, "activity_lines": {"activity_5": 34.150667, "activity_10": 34.243273, "activity_20": 33.623476, "activity_30": 32.708194}, "trend_signal": 1, "fair_value": 44.296282, "relative_strength": -18.889117, "rate_of_change": -0.4894421864810381, "market_dynamics": 0.885942, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.08, "high": 35.055, "low": 32.03, "close": 32.08, "volume": 1132246}, "trend_line": 31.839333, "activity_lines": {"activity_5": 33.174, "activity_10": 33.845455, "activity_20": 33.55981, "activity_30": 32.718495}, "trend_signal": 1, "fair_value": 44.184359, "relative_strength": -21.378594, "rate_of_change": -0.25375675122186075, "market_dynamics": 0.567258, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.95, "high": 33.77, "low": 31.53, "close": 33.34, "volume": 996420}, "trend_line": 31.838, "activity_lines": {"activity_5": 32.901333, "activity_10": 33.732909, "activity_20": 33.605857, "activity_30": 32.815312}, "trend_signal": 1, "fair_value": 44.090449, "relative_strength": -17.340618, "rate_of_change": -0.004186645492852876, "market_dynamics": 0.332106, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.53, "high": 33.53, "low": 31.29, "close": 32.36, "volume": 957113}, "trend_line": 31.825333, "activity_lines": {"activity_5": 32.692, "activity_10": 33.434364, "activity_20": 33.539571, "activity_30": 32.848989}, "trend_signal": 1, "fair_value": 43.996859, "relative_strength": -20.087828, "rate_of_change": -0.03978579056473531, "market_dynamics": 0.097772, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.51, "high": 32.51, "low": 28.4, "close": 28.71, "volume": 873659}, "trend_line": 31.738333, "activity_lines": {"activity_5": 31.322, "activity_10": 32.524182, "activity_20": 33.124952, "activity_30": 32.648}, "trend_signal": 0, "fair_value": 43.878526, "relative_strength": -26.735567, "rate_of_change": -0.2733671317751797, "market_dynamics": -0.217995, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 31.055, "low": 28.96, "close": 30.25, "volume": 648889}, "trend_line": 31.761667, "activity_lines": {"activity_5": 30.795333, "activity_10": 31.961636, "activity_20": 32.861095, "activity_30": 32.551978}, "trend_signal": 0, "fair_value": 43.765962, "relative_strength": -23.817829, "rate_of_change": 0.0735199293548228, "market_dynamics": -0.469804, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.6, "high": 34.83, "low": 30.43, "close": 34.52, "volume": 822625}, "trend_line": 31.926667, "activity_lines": {"activity_5": 31.852667, "activity_10": 32.205455, "activity_20": 33.003381, "activity_30": 32.729935}, "trend_signal": 0, "fair_value": 43.642179, "relative_strength": -14.259929, "rate_of_change": 0.5194941436795467, "market_dynamics": -0.511215, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.58, "high": 34.83, "low": 26.595, "close": 27.87, "volume": 1223866}, "trend_line": 31.905333, "activity_lines": {"activity_5": 30.530667, "activity_10": 31.273273, "activity_20": 32.497857, "activity_30": 32.468215}, "trend_signal": 0, "fair_value": 43.474936, "relative_strength": -31.154639, "rate_of_change": -0.06682188278532025, "market_dynamics": -0.64562, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.55, "high": 28.35, "low": 26.24, "close": 26.3, "volume": 1180363}, "trend_line": 31.875, "activity_lines": {"activity_5": 29.05, "activity_10": 30.261455, "activity_20": 31.858095, "activity_30": 32.106581}, "trend_signal": 0, "fair_value": 43.258782, "relative_strength": -32.104419, "rate_of_change": -0.09507188030289117, "market_dynamics": -0.645864, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.56, "high": 26.86, "low": 24.96, "close": 25.42, "volume": 1299119}, "trend_line": 31.822, "activity_lines": {"activity_5": 27.68, "activity_10": 29.215091, "activity_20": 31.159524, "activity_30": 31.690129}, "trend_signal": 0, "fair_value": 43.042115, "relative_strength": -33.441153, "rate_of_change": -0.16627450980392416, "market_dynamics": -0.64781, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.3, "high": 27.345, "low": 24.07, "close": 26.59, "volume": 1630424}, "trend_line": 31.747, "activity_lines": {"activity_5": 26.919333, "activity_10": 28.531273, "activity_20": 30.604762, "activity_30": 31.352581}, "trend_signal": 0, "fair_value": 42.8475, "relative_strength": -27.252808, "rate_of_change": -0.23568600339387621, "market_dynamics": -0.824155, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.45, "high": 29.15, "low": 25.69, "close": 28.39, "volume": 991198}, "trend_line": 31.696, "activity_lines": {"activity_5": 27.002667, "activity_10": 28.285091, "activity_20": 30.260381, "activity_30": 31.136}, "trend_signal": 0, "fair_value": 42.655064, "relative_strength": -25.065809, "rate_of_change": -0.160645100324435, "market_dynamics": -0.911839, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.97, "high": 29.13, "low": 27.0404, "close": 28.56, "volume": 1621058}, "trend_line": 31.669667, "activity_lines": {"activity_5": 27.551333, "activity_10": 28.136909, "activity_20": 29.964476, "activity_30": 30.933677}, "trend_signal": 0, "fair_value": 42.482949, "relative_strength": -24.499314, "rate_of_change": -0.08307988389702502, "market_dynamics": -0.770607, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.7, "high": 30.41, "low": 28.38, "close": 29.56, "volume": 1062457}, "trend_line": 31.581333, "activity_lines": {"activity_5": 28.387333, "activity_10": 28.257455, "activity_20": 29.784524, "activity_30": 30.79757}, "trend_signal": 0, "fair_value": 42.316987, "relative_strength": -19.531361, "rate_of_change": -0.2789230464595655, "market_dynamics": -0.659081, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.82, "high": 30.88, "low": 28.76, "close": 29.42, "volume": 1066336}, "trend_line": 31.576333, "activity_lines": {"activity_5": 28.959333, "activity_10": 28.403455, "activity_20": 29.61819, "activity_30": 30.658129}, "trend_signal": 0, "fair_value": 42.159936, "relative_strength": -19.716183, "rate_of_change": -0.01583213729451827, "market_dynamics": -0.521001, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.38, "high": 29.84, "low": 28.85, "close": 29.31, "volume": 632036}, "trend_line": 31.548667, "activity_lines": {"activity_5": 29.228, "activity_10": 28.516545, "activity_20": 29.455714, "activity_30": 30.511914}, "trend_signal": 0, "fair_value": 42.006154, "relative_strength": -20.392329, "rate_of_change": -0.08761625360361991, "market_dynamics": -0.340193, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.3, "high": 29.5099, "low": 27.805, "close": 28.61, "volume": 654957}, "trend_line": 31.453, "activity_lines": {"activity_5": 29.082, "activity_10": 28.519455, "activity_20": 29.238905, "activity_30": 30.322323}, "trend_signal": 0, "fair_value": 41.821795, "relative_strength": -20.263258, "rate_of_change": -0.30323626668600245, "market_dynamics": -0.384339, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.55, "high": 33.0, "low": 28.55, "close": 32.78, "volume": 945537}, "trend_line": 31.509667, "activity_lines": {"activity_5": 30.311333, "activity_10": 29.388, "activity_20": 29.456048, "activity_30": 30.407935}, "trend_signal": 0, "fair_value": 41.655192, "relative_strength": -10.164568, "rate_of_change": 0.180164054303249, "market_dynamics": -0.109649, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.38, "high": 34.44, "low": 31.39, "close": 33.6, "volume": 840474}, "trend_line": 31.578, "activity_lines": {"activity_5": 31.532667, "activity_10": 30.316364, "activity_20": 29.78181, "activity_30": 30.542796}, "trend_signal": 0, "fair_value": 41.501667, "relative_strength": -6.677696, "rate_of_change": 0.21686360569916238, "market_dynamics": 0.167379, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.69, "high": 34.69, "low": 31.77, "close": 32.79, "volume": 630539}, "trend_line": 31.597, "activity_lines": {"activity_5": 32.214667, "activity_10": 30.964727, "activity_20": 30.028524, "activity_30": 30.620989}, "trend_signal": 0, "fair_value": 41.349615, "relative_strength": -8.543721, "rate_of_change": 0.06016847172082432, "market_dynamics": 0.399735, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.7, "high": 33.46, "low": 31.45, "close": 32.5, "volume": 794596}, "trend_line": 31.521333, "activity_lines": {"activity_5": 32.575333, "activity_10": 31.426364, "activity_20": 30.251762, "activity_30": 30.679247}, "trend_signal": 0, "fair_value": 41.149167, "relative_strength": -8.574631, "rate_of_change": -0.23947526663924681, "market_dynamics": 0.614368, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.41, "high": 34.97, "low": 29.6, "close": 31.24, "volume": 1760629}, "trend_line": 31.390333, "activity_lines": {"activity_5": 32.303333, "activity_10": 31.551455, "activity_20": 30.355762, "activity_30": 30.661097}, "trend_signal": 0, "fair_value": 40.962051, "relative_strength": -9.685018, "rate_of_change": -0.415591561435553, "market_dynamics": 0.737708, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.09, "high": 32.05, "low": 30.15, "close": 31.52, "volume": 965556}, "trend_line": 31.344, "activity_lines": {"activity_5": 31.949333, "activity_10": 31.675636, "activity_20": 30.490429, "activity_30": 30.669462}, "trend_signal": 0, "fair_value": 40.765, "relative_strength": -7.156999, "rate_of_change": -0.14760276674986875, "market_dynamics": 0.708767, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.42, "high": 32.315, "low": 30.92, "close": 31.63, "volume": 659972}, "trend_line": 31.224333, "activity_lines": {"activity_5": 31.716, "activity_10": 31.766, "activity_20": 30.644238, "activity_30": 30.687914}, "trend_signal": 0, "fair_value": 40.579231, "relative_strength": -7.446414, "rate_of_change": -0.38178598774885064, "market_dynamics": 0.711802, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.37, "high": 31.74, "low": 28.725, "close": 29.06, "volume": 1018789}, "trend_line": 31.112, "activity_lines": {"activity_5": 30.757333, "activity_10": 31.351455, "activity_20": 30.556762, "activity_30": 30.54828}, "trend_signal": 0, "fair_value": 40.379167, "relative_strength": -14.219951, "rate_of_change": -0.35976108761075254, "market_dynamics": 0.668221, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.23, "high": 29.23, "low": 25.69, "close": 25.77, "volume": 2510581}, "trend_line": 30.907667, "activity_lines": {"activity_5": 28.950667, "activity_10": 30.345273, "activity_20": 30.154286, "activity_30": 30.203634}, "trend_signal": 0, "fair_value": 40.177115, "relative_strength": -22.334188, "rate_of_change": -0.6567658781177628, "market_dynamics": 0.318858, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.13, "high": 26.52, "low": 24.05, "close": 25.75, "volume": 1589432}, "trend_line": 30.554667, "activity_lines": {"activity_5": 27.586, "activity_10": 29.399818, "activity_20": 29.771238, "activity_30": 29.870882}, "trend_signal": 0, "fair_value": 39.997692, "relative_strength": -20.995158, "rate_of_change": -1.1421114379160406, "market_dynamics": 0.002881, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.18, "high": 26.605, "low": 24.93, "close": 25.21, "volume": 1200038}, "trend_line": 30.088667, "activity_lines": {"activity_5": 26.407333, "activity_10": 28.408182, "activity_20": 29.378524, "activity_30": 29.526065}, "trend_signal": 0, "fair_value": 39.8125, "relative_strength": -20.589206, "rate_of_change": -1.5251352600242625, "market_dynamics": -0.359628, "expectation": {"probability": 46.1964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.15, "high": 27.805, "low": 25.8, "close": 26.08, "volume": 1594876}, "trend_line": 29.851333, "activity_lines": {"activity_5": 25.939333, "activity_10": 27.712364, "activity_20": 29.081333, "activity_30": 29.267441}, "trend_signal": 0, "fair_value": 39.617821, "relative_strength": -14.598617, "rate_of_change": -0.7887820354421171, "market_dynamics": -0.553063, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.59, "high": 26.79, "low": 24.0, "close": 24.48, "volume": 1299573}, "trend_line": 29.545333, "activity_lines": {"activity_5": 25.308, "activity_10": 26.862364, "activity_20": 28.63281, "activity_30": 28.920903}, "trend_signal": 0, "fair_value": 39.441923, "relative_strength": -22.192805, "rate_of_change": -1.025079851542981, "market_dynamics": -0.715995, "expectation": {"probability": 46.2067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3, "high": 25.91, "low": 23.9201, "close": 25.48, "volume": 1797169}, "trend_line": 29.306, "activity_lines": {"activity_5": 25.315333, "activity_10": 26.345273, "activity_20": 28.284, "activity_30": 28.658624}, "trend_signal": 0, "fair_value": 39.248205, "relative_strength": -21.956693, "rate_of_change": -0.8100534862815676, "market_dynamics": -0.703104, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.36, "high": 27.08, "low": 24.5528, "close": 26.54, "volume": 2215945}, "trend_line": 29.121333, "activity_lines": {"activity_5": 25.695333, "activity_10": 26.148545, "activity_20": 28.041429, "activity_30": 28.480172}, "trend_signal": 0, "fair_value": 39.052692, "relative_strength": -22.882257, "rate_of_change": -0.630133761004576, "market_dynamics": -0.580886, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.26, "high": 27.4, "low": 24.77, "close": 26.1, "volume": 2775029}, "trend_line": 28.88, "activity_lines": {"activity_5": 25.876, "activity_10": 25.957273, "activity_20": 27.765762, "activity_30": 28.285247}, "trend_signal": 0, "fair_value": 38.856218, "relative_strength": -25.281531, "rate_of_change": -0.8287154987033076, "market_dynamics": -0.533435, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.1, "high": 26.47, "low": 24.85, "close": 25.71, "volume": 1007016}, "trend_line": 28.658333, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.793636, "activity_20": 27.464667, "activity_30": 28.080731}, "trend_signal": 0, "fair_value": 38.652436, "relative_strength": -26.894993, "rate_of_change": -0.7675450138504157, "market_dynamics": -0.543084, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.63, "high": 32.0, "low": 23.84, "close": 30.09, "volume": 2527858}, "trend_line": 28.704333, "activity_lines": {"activity_5": 27.343333, "activity_10": 26.534, "activity_20": 27.599048, "activity_30": 28.173097}, "trend_signal": 0, "fair_value": 38.491795, "relative_strength": -18.355707, "rate_of_change": 0.1605117785462238, "market_dynamics": -0.29932, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.09, "high": 31.045, "low": 26.15, "close": 26.22, "volume": 2035702}, "trend_line": 28.57, "activity_lines": {"activity_5": 27.155333, "activity_10": 26.552, "activity_20": 27.361667, "activity_30": 28.012817}, "trend_signal": 0, "fair_value": 38.316154, "relative_strength": -27.955095, "rate_of_change": -0.46798857858845927, "market_dynamics": -0.215398, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.07, "high": 27.6, "low": 24.38, "close": 27.57, "volume": 1501676}, "trend_line": 28.338333, "activity_lines": {"activity_5": 27.368, "activity_10": 26.807273, "activity_20": 27.267571, "activity_30": 27.948301}, "trend_signal": 0, "fair_value": 38.147949, "relative_strength": -24.591911, "rate_of_change": -0.8108750437521933, "market_dynamics": -0.117296, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.76, "low": 27.27, "close": 27.46, "volume": 1539440}, "trend_line": 28.324667, "activity_lines": {"activity_5": 27.475333, "activity_10": 27.009455, "activity_20": 27.167952, "activity_30": 27.891634}, "trend_signal": 0, "fair_value": 37.975897, "relative_strength": -26.418414, "rate_of_change": -0.04822443155000356, "market_dynamics": 0.152942, "expectation": {"probability": 45.12, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/233b4f45-51a7-45ef-a15a-5d17468ec7fe/", "share_image": "https://sharemaestro.com/terminal/233b4f45-51a7-45ef-a15a-5d17468ec7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}