{"ticker": {"uuid": "233bacb9-83ed-41b6-a983-28d4a1a0fa9f", "symbol": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIINFO rose 2.89%, moving from 11.75 to 12.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 42.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.5, "low": 11.43, "close": 12.09, "volume": 14718}, "trend_line": 14.185333, "activity_lines": {"activity_5": 12.248, "activity_10": 12.602364, "activity_20": 12.727714, "activity_30": 13.309054}, "trend_signal": 0, "fair_value": 25.979167, "relative_strength": -20.407271, "rate_of_change": -1.0187468255744303, "market_dynamics": 0.215894, "expectation": {"probability": 42.7706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.450001, "high": 25.799999, "low": 23.9, "close": 23.950001, "volume": 43386}, "trend_line": 21.601667, "activity_lines": {"activity_5": 23.02, "activity_10": 22.105455, "activity_20": 21.107619, "activity_30": 21.25086}, "trend_signal": 0, "fair_value": 21.933654, "relative_strength": 1.260875, "rate_of_change": -0.08479648473636416, "market_dynamics": 0.844625, "expectation": {"probability": 34.9459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.85, "high": 25.950001, "low": 23.549999, "close": 25.85, "volume": 82528}, "trend_line": 21.688333, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.921818, "activity_20": 21.598095, "activity_30": 21.524946}, "trend_signal": 0, "fair_value": 22.016026, "relative_strength": 7.822831, "rate_of_change": 0.4012005184599921, "market_dynamics": 0.972351, "expectation": {"probability": 33.3129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.85, "high": 25.9, "low": 23.0, "close": 23.1, "volume": 31765}, "trend_line": 21.698333, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.115455, "activity_20": 21.809286, "activity_30": 21.616022}, "trend_signal": 0, "fair_value": 22.080769, "relative_strength": -2.49363, "rate_of_change": 0.046107739124079124, "market_dynamics": 1.026438, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.0, "close": 23.299999, "volume": 36339}, "trend_line": 21.72, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.283636, "activity_20": 22.028333, "activity_30": 21.719355}, "trend_signal": 0, "fair_value": 22.150962, "relative_strength": -4.229323, "rate_of_change": 0.09985559720185515, "market_dynamics": 0.894942, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0, "high": 25.5, "low": 23.049999, "close": 24.1, "volume": 30682}, "trend_line": 21.73, "activity_lines": {"activity_5": 23.91, "activity_10": 23.539091, "activity_20": 22.310476, "activity_30": 21.872903}, "trend_signal": 1, "fair_value": 22.215705, "relative_strength": -1.499494, "rate_of_change": 0.046040515653782525, "market_dynamics": 0.878215, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.5, "high": 24.15, "low": 21.75, "close": 22.35, "volume": 44457}, "trend_line": 21.688333, "activity_lines": {"activity_5": 23.34, "activity_10": 23.434545, "activity_20": 22.403333, "activity_30": 21.912903}, "trend_signal": 1, "fair_value": 22.271154, "relative_strength": -9.432761, "rate_of_change": -0.19174873446847834, "market_dynamics": 0.693915, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.35, "high": 22.75, "low": 21.25, "close": 22.0, "volume": 65657}, "trend_line": 21.735, "activity_lines": {"activity_5": 22.76, "activity_10": 23.236364, "activity_20": 22.441667, "activity_30": 21.933011}, "trend_signal": 1, "fair_value": 22.332692, "relative_strength": -11.442224, "rate_of_change": 0.2151709861703034, "market_dynamics": 0.548434, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 20.4, "close": 20.75, "volume": 38839}, "trend_line": 21.716667, "activity_lines": {"activity_5": 22.02, "activity_10": 22.800909, "activity_20": 22.353333, "activity_30": 21.869462}, "trend_signal": 1, "fair_value": 22.390705, "relative_strength": -15.777312, "rate_of_change": -0.08434782608694906, "market_dynamics": 0.238612, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.700001, "high": 22.25, "low": 20.700001, "close": 21.75, "volume": 56000}, "trend_line": 21.698333, "activity_lines": {"activity_5": 21.77, "activity_10": 22.554545, "activity_20": 22.370476, "activity_30": 21.871613}, "trend_signal": 1, "fair_value": 22.458654, "relative_strength": -10.976769, "rate_of_change": -0.08442363646318013, "market_dynamics": -0.080779, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 22.1, "volume": 154205}, "trend_line": 21.45, "activity_lines": {"activity_5": 21.74, "activity_10": 22.354545, "activity_20": 22.410952, "activity_30": 21.897527}, "trend_signal": 1, "fair_value": 22.534295, "relative_strength": -8.983655, "rate_of_change": -1.1444796243103208, "market_dynamics": -0.182268, "expectation": {"probability": 40.2583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.299999, "high": 23.9, "low": 20.700001, "close": 21.6, "volume": 103356}, "trend_line": 21.363333, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.113636, "activity_20": 22.385952, "activity_30": 21.907204}, "trend_signal": 1, "fair_value": 22.608974, "relative_strength": -9.918177, "rate_of_change": -0.40404195804195103, "market_dynamics": -0.305667, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.700001, "high": 24.799999, "low": 21.5, "close": 24.799999, "volume": 85260}, "trend_line": 21.45, "activity_lines": {"activity_5": 22.73, "activity_10": 22.497273, "activity_20": 22.650238, "activity_30": 22.128925}, "trend_signal": 1, "fair_value": 22.700641, "relative_strength": 3.88042, "rate_of_change": 0.4056810798202626, "market_dynamics": -0.117362, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.25, "high": 31.4, "low": 26.450001, "close": 26.549999, "volume": 264351}, "trend_line": 21.643333, "activity_lines": {"activity_5": 24.179999, "activity_10": 23.218181, "activity_20": 23.054047, "activity_30": 22.457957}, "trend_signal": 1, "fair_value": 22.806731, "relative_strength": 10.327664, "rate_of_change": 0.9013193473193432, "market_dynamics": 0.249356, "expectation": {"probability": 34.335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 27.25, "low": 25.25, "close": 26.15, "volume": 30404}, "trend_line": 21.83, "activity_lines": {"activity_5": 25.11, "activity_10": 23.803636, "activity_20": 23.387143, "activity_30": 22.74871}, "trend_signal": 1, "fair_value": 22.916346, "relative_strength": 6.6282, "rate_of_change": 0.8624688258504358, "market_dynamics": 0.353573, "expectation": {"probability": 33.7008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.450001, "high": 28.65, "low": 25.5, "close": 26.950001, "volume": 51394}, "trend_line": 22.083333, "activity_lines": {"activity_5": 26.013333, "activity_10": 24.482727, "activity_20": 23.767619, "activity_30": 23.079032}, "trend_signal": 1, "fair_value": 23.026923, "relative_strength": 8.108194, "rate_of_change": 1.1604809894640467, "market_dynamics": 0.620704, "expectation": {"probability": 34.6818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.450001, "high": 28.450001, "low": 26.1, "close": 27.25, "volume": 26867}, "trend_line": 22.395, "activity_lines": {"activity_5": 26.693333, "activity_10": 25.164545, "activity_20": 24.152143, "activity_30": 23.412366}, "trend_signal": 1, "fair_value": 23.141987, "relative_strength": 12.220546, "rate_of_change": 1.411322285453921, "market_dynamics": 0.713798, "expectation": {"probability": 35.5851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.799999, "close": 25.700001, "volume": 46073}, "trend_line": 22.571667, "activity_lines": {"activity_5": 26.48, "activity_10": 25.475455, "activity_20": 24.357857, "activity_30": 23.625591}, "trend_signal": 1, "fair_value": 23.247115, "relative_strength": 6.130665, "rate_of_change": 0.7888680509042283, "market_dynamics": 0.619946, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.4, "high": 27.9, "low": 24.700001, "close": 26.25, "volume": 71163}, "trend_line": 22.683333, "activity_lines": {"activity_5": 26.39, "activity_10": 25.819091, "activity_20": 24.595714, "activity_30": 23.862903}, "trend_signal": 1, "fair_value": 23.357692, "relative_strength": 8.339952, "rate_of_change": 0.4947175589645177, "market_dynamics": 0.758727, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.15, "high": 41.299999, "low": 25.549999, "close": 30.549999, "volume": 2861819}, "trend_line": 23.046667, "activity_lines": {"activity_5": 27.753333, "activity_10": 26.844545, "activity_20": 25.218809, "activity_30": 24.37043}, "trend_signal": 1, "fair_value": 23.498077, "relative_strength": 25.097329, "rate_of_change": 1.601766371811401, "market_dynamics": 1.012918, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.049999, "high": 30.25, "low": 25.049999, "close": 25.299999, "volume": 180518}, "trend_line": 23.278333, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.755454, "activity_20": 25.295476, "activity_30": 24.515806}, "trend_signal": 1, "fair_value": 23.607372, "relative_strength": 4.935936, "rate_of_change": 1.00520391950819, "market_dynamics": 0.986219, "expectation": {"probability": 36.5041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 21.700001, "close": 23.65, "volume": 59446}, "trend_line": 23.455, "activity_lines": {"activity_5": 25.953333, "activity_10": 26.308182, "activity_20": 25.212857, "activity_30": 24.539785}, "trend_signal": 1, "fair_value": 23.708654, "relative_strength": 0.94569, "rate_of_change": 0.758933210552484, "market_dynamics": 0.793241, "expectation": {"probability": 39.4329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700001, "high": 27.0, "low": 22.700001, "close": 26.85, "volume": 54149}, "trend_line": 23.713333, "activity_lines": {"activity_5": 26.14, "activity_10": 26.405454, "activity_20": 25.436428, "activity_30": 24.758817}, "trend_signal": 1, "fair_value": 23.821795, "relative_strength": 13.477812, "rate_of_change": 1.1013984225111932, "market_dynamics": 0.716632, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.5, "high": 29.75, "low": 26.0, "close": 29.75, "volume": 115643}, "trend_line": 24.048333, "activity_lines": {"activity_5": 27.216666, "activity_10": 26.992727, "activity_20": 25.931428, "activity_30": 25.148279}, "trend_signal": 1, "fair_value": 23.93782, "relative_strength": 24.092907, "rate_of_change": 1.4127073575022155, "market_dynamics": 0.564664, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 29.549999, "close": 31.25, "volume": 101895}, "trend_line": 24.42, "activity_lines": {"activity_5": 28.56, "activity_10": 27.794545, "activity_20": 26.537619, "activity_30": 25.612903}, "trend_signal": 1, "fair_value": 24.04359, "relative_strength": 27.700886, "rate_of_change": 1.545500056074582, "market_dynamics": 0.762255, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.799999, "high": 34.099998, "low": 29.4, "close": 30.700001, "volume": 114860}, "trend_line": 24.716667, "activity_lines": {"activity_5": 29.673334, "activity_10": 28.403636, "activity_20": 27.053571, "activity_30": 26.018064}, "trend_signal": 1, "fair_value": 24.139423, "relative_strength": 24.438537, "rate_of_change": 1.214852579852577, "market_dynamics": 1.124411, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.35, "close": 30.25, "volume": 16894}, "trend_line": 25.035, "activity_lines": {"activity_5": 30.276667, "activity_10": 28.862727, "activity_20": 27.495238, "activity_30": 26.375054}, "trend_signal": 1, "fair_value": 24.211218, "relative_strength": 19.234771, "rate_of_change": 1.2879285058944197, "market_dynamics": 1.212433, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.4, "close": 28.5, "volume": 17043}, "trend_line": 25.27, "activity_lines": {"activity_5": 29.856667, "activity_10": 28.949091, "activity_20": 27.732619, "activity_30": 26.598602}, "trend_signal": 1, "fair_value": 24.238141, "relative_strength": 8.45819, "rate_of_change": 0.9386858398242437, "market_dynamics": 1.009558, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 25.950001, "close": 26.35, "volume": 38725}, "trend_line": 25.443333, "activity_lines": {"activity_5": 28.61, "activity_10": 28.593636, "activity_20": 27.734286, "activity_30": 26.66828}, "trend_signal": 1, "fair_value": 24.247115, "relative_strength": -1.904909, "rate_of_change": 0.6859240205777583, "market_dynamics": 0.542263, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.35, "high": 28.4, "low": 26.299999, "close": 28.299999, "volume": 21898}, "trend_line": 25.693333, "activity_lines": {"activity_5": 28.24, "activity_10": 28.590909, "activity_20": 27.895, "activity_30": 26.852581}, "trend_signal": 1, "fair_value": 24.26891, "relative_strength": 5.610065, "rate_of_change": 0.9825756711984237, "market_dynamics": 0.122765, "expectation": {"probability": 35.0423, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 26.799999, "close": 26.799999, "volume": 9922}, "trend_line": 25.758333, "activity_lines": {"activity_5": 27.566666, "activity_10": 28.356363, "activity_20": 27.881666, "activity_30": 26.923978}, "trend_signal": 1, "fair_value": 24.280449, "relative_strength": -1.831098, "rate_of_change": 0.252983916099952, "market_dynamics": -0.298724, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 26.799999, "close": 28.75, "volume": 66052}, "trend_line": 25.918333, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.449091, "activity_20": 28.031667, "activity_30": 27.116989}, "trend_signal": 1, "fair_value": 24.315064, "relative_strength": 5.289884, "rate_of_change": 0.6211582092676577, "market_dynamics": -0.449353, "expectation": {"probability": 34.6408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.15, "high": 36.049999, "low": 27.549999, "close": 32.650002, "volume": 269147}, "trend_line": 26.145, "activity_lines": {"activity_5": 29.44, "activity_10": 29.158182, "activity_20": 28.519048, "activity_30": 27.55129}, "trend_signal": 1, "fair_value": 24.371795, "relative_strength": 18.849758, "rate_of_change": 0.8745431274457314, "market_dynamics": -0.196546, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.650002, "high": 32.799999, "low": 29.0, "close": 31.25, "volume": 93051}, "trend_line": 26.416667, "activity_lines": {"activity_5": 30.333334, "activity_10": 29.507273, "activity_20": 28.835714, "activity_30": 27.880645}, "trend_signal": 1, "fair_value": 24.420833, "relative_strength": 15.004014, "rate_of_change": 1.0390782176324376, "market_dynamics": -0.070174, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5, "high": 33.849998, "low": 29.85, "close": 33.0, "volume": 308398}, "trend_line": 26.74, "activity_lines": {"activity_5": 31.483334, "activity_10": 30.147273, "activity_20": 29.296667, "activity_30": 28.305376}, "trend_signal": 1, "fair_value": 24.474679, "relative_strength": 22.445807, "rate_of_change": 1.2239734861328195, "market_dynamics": 0.449311, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.049999, "high": 42.950001, "low": 32.049999, "close": 37.75, "volume": 772325}, "trend_line": 27.195, "activity_lines": {"activity_5": 33.903334, "activity_10": 31.619091, "activity_20": 30.177381, "activity_30": 29.015699}, "trend_signal": 1, "fair_value": 24.580769, "relative_strength": 35.689697, "rate_of_change": 1.7015706806282793, "market_dynamics": 0.947394, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.0, "high": 41.75, "low": 34.950001, "close": 38.75, "volume": 265717}, "trend_line": 27.741667, "activity_lines": {"activity_5": 35.926667, "activity_10": 33.144546, "activity_20": 31.101905, "activity_30": 29.761183}, "trend_signal": 1, "fair_value": 24.693269, "relative_strength": 38.426611, "rate_of_change": 2.010174664460376, "market_dynamics": 1.202818, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.900002, "high": 47.799999, "low": 34.849998, "close": 47.5, "volume": 1626293}, "trend_line": 28.591667, "activity_lines": {"activity_5": 40.2, "activity_10": 36.106364, "activity_20": 32.805, "activity_30": 31.035914}, "trend_signal": 1, "fair_value": 24.875641, "relative_strength": 65.037224, "rate_of_change": 3.0639831413159184, "market_dynamics": 1.589575, "expectation": {"probability": 38.5875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.599998, "high": 56.950001, "low": 45.299999, "close": 50.349998, "volume": 2166740}, "trend_line": 29.578333, "activity_lines": {"activity_5": 44.433333, "activity_10": 39.240909, "activity_20": 34.675714, "activity_30": 32.439677}, "trend_signal": 1, "fair_value": 25.09359, "relative_strength": 70.467211, "rate_of_change": 3.450886581744253, "market_dynamics": 1.689299, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.400002, "high": 51.5, "low": 38.200001, "close": 47.900002, "volume": 711754}, "trend_line": 30.45, "activity_lines": {"activity_5": 46.576667, "activity_10": 41.493636, "activity_20": 36.198333, "activity_30": 33.62172}, "trend_signal": 1, "fair_value": 25.301282, "relative_strength": 58.992859, "rate_of_change": 2.946978114013385, "market_dynamics": 1.627733, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.799999, "high": 55.5, "low": 43.150002, "close": 46.5, "volume": 1294968}, "trend_line": 31.263333, "activity_lines": {"activity_5": 47.26, "activity_10": 43.135455, "activity_20": 37.505, "activity_30": 34.657204}, "trend_signal": 1, "fair_value": 25.490385, "relative_strength": 51.657146, "rate_of_change": 2.67104433497537, "market_dynamics": 1.631878, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 37.25, "close": 37.25, "volume": 88495}, "trend_line": 31.785, "activity_lines": {"activity_5": 44.276667, "activity_10": 42.737273, "activity_20": 37.829762, "activity_30": 35.043441}, "trend_signal": 1, "fair_value": 25.597436, "relative_strength": 23.140529, "rate_of_change": 1.668622472210499, "market_dynamics": 1.240231, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.25, "high": 37.75, "low": 33.299999, "close": 36.75, "volume": 103167}, "trend_line": 32.183333, "activity_lines": {"activity_5": 41.226667, "activity_10": 42.093636, "activity_20": 38.042143, "activity_30": 35.363763}, "trend_signal": 1, "fair_value": 25.707692, "relative_strength": 20.108357, "rate_of_change": 1.253210633946822, "market_dynamics": 0.807432, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 34.0, "close": 34.900002, "volume": 60513}, "trend_line": 32.461667, "activity_lines": {"activity_5": 38.276667, "activity_10": 41.039091, "activity_20": 38.031191, "activity_30": 35.539032}, "trend_signal": 1, "fair_value": 25.80609, "relative_strength": 12.098416, "rate_of_change": 0.8648389525099871, "market_dynamics": 0.343432, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 40.150002, "low": 36.0, "close": 39.200001, "volume": 73042}, "trend_line": 32.896667, "activity_lines": {"activity_5": 37.790001, "activity_10": 40.700001, "activity_20": 38.405238, "activity_30": 35.973764}, "trend_signal": 1, "fair_value": 25.932051, "relative_strength": 23.74595, "rate_of_change": 1.3400420871793253, "market_dynamics": -0.093625, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 36.25, "close": 36.25, "volume": 10355}, "trend_line": 33.206667, "activity_lines": {"activity_5": 36.900001, "activity_10": 39.711819, "activity_20": 38.460476, "activity_30": 36.190108}, "trend_signal": 1, "fair_value": 26.039103, "relative_strength": 13.620678, "rate_of_change": 0.9423447062281485, "market_dynamics": -0.295232, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 34.849998, "close": 35.150002, "volume": 20684}, "trend_line": 33.47, "activity_lines": {"activity_5": 36.326668, "activity_10": 38.55091, "activity_20": 38.384524, "activity_30": 36.315484}, "trend_signal": 1, "fair_value": 26.139103, "relative_strength": 11.350366, "rate_of_change": 0.7930124393393525, "market_dynamics": -0.509578, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.75, "close": 33.75, "volume": 50716}, "trend_line": 33.738333, "activity_lines": {"activity_5": 35.426667, "activity_10": 37.20091, "activity_20": 38.151905, "activity_30": 36.333549}, "trend_signal": 1, "fair_value": 26.233974, "relative_strength": 5.189939, "rate_of_change": 0.8017119808783937, "market_dynamics": -0.644463, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.900002, "high": 34.549999, "low": 33.299999, "close": 33.900002, "volume": 24612}, "trend_line": 33.993334, "activity_lines": {"activity_5": 34.776668, "activity_10": 36.128183, "activity_20": 37.908572, "activity_30": 36.343979}, "trend_signal": 1, "fair_value": 26.329808, "relative_strength": 4.883509, "rate_of_change": 0.7558197970243523, "market_dynamics": -0.829657, "expectation": {"probability": 41.312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.4, "close": 31.4, "volume": 38691}, "trend_line": 34.021667, "activity_lines": {"activity_5": 33.360001, "activity_10": 34.900001, "activity_20": 37.391191, "activity_30": 36.176667}, "trend_signal": 0, "fair_value": 26.409615, "relative_strength": -1.331575, "rate_of_change": 0.08334869418811199, "market_dynamics": -0.951469, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.799999, "high": 35.900002, "low": 29.85, "close": 33.650002, "volume": 58210}, "trend_line": 34.3, "activity_lines": {"activity_5": 33.213335, "activity_10": 34.38091, "activity_20": 37.073334, "activity_30": 36.152689}, "trend_signal": 0, "fair_value": 26.503846, "relative_strength": 3.341986, "rate_of_change": 0.8181051210688659, "market_dynamics": -0.975421, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.0, "high": 34.200001, "low": 32.0, "close": 33.599998, "volume": 39339}, "trend_line": 34.631667, "activity_lines": {"activity_5": 33.223333, "activity_10": 34.086364, "activity_20": 36.718096, "activity_30": 36.107527}, "trend_signal": 0, "fair_value": 26.597756, "relative_strength": 0.528965, "rate_of_change": 0.9669591836734783, "market_dynamics": -0.994183, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.0, "high": 34.400002, "low": 29.0, "close": 31.5, "volume": 107562}, "trend_line": 34.786667, "activity_lines": {"activity_5": 32.636667, "activity_10": 33.476364, "activity_20": 36.139762, "activity_30": 35.905484}, "trend_signal": 0, "fair_value": 26.684295, "relative_strength": -4.04311, "rate_of_change": 0.4475672510942113, "market_dynamics": -1.019122, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 28.799999, "close": 32.75, "volume": 107207}, "trend_line": 34.886667, "activity_lines": {"activity_5": 32.616667, "activity_10": 33.189091, "activity_20": 35.685953, "activity_30": 35.774086}, "trend_signal": 0, "fair_value": 26.784615, "relative_strength": -3.635991, "rate_of_change": 0.28746645949150984, "market_dynamics": -0.974511, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.5, "high": 42.490002, "low": 34.5, "close": 39.080002, "volume": 1051735}, "trend_line": 35.147667, "activity_lines": {"activity_5": 34.783334, "activity_10": 34.091819, "activity_20": 35.827858, "activity_30": 36.044624}, "trend_signal": 0, "fair_value": 26.922308, "relative_strength": 13.691746, "rate_of_change": 0.7481368168532571, "market_dynamics": -0.669567, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.990002, "high": 41.5, "low": 37.150002, "close": 38.189999, "volume": 157566}, "trend_line": 35.397334, "activity_lines": {"activity_5": 36.141333, "activity_10": 34.834909, "activity_20": 35.856048, "activity_30": 36.240904}, "trend_signal": 0, "fair_value": 27.046603, "relative_strength": 10.373299, "rate_of_change": 0.7103373319202163, "market_dynamics": -0.383276, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.700001, "high": 44.5, "low": 37.0, "close": 42.490002, "volume": 388920}, "trend_line": 35.805334, "activity_lines": {"activity_5": 38.630001, "activity_10": 36.324546, "activity_20": 36.291667, "activity_30": 36.698495}, "trend_signal": 1, "fair_value": 27.202949, "relative_strength": 19.329302, "rate_of_change": 1.1526291782313358, "market_dynamics": 0.055786, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.48, "high": 43.869999, "low": 38.5, "close": 38.799999, "volume": 226259}, "trend_line": 36.148667, "activity_lines": {"activity_5": 39.296, "activity_10": 37.009818, "activity_20": 36.358048, "activity_30": 36.891699}, "trend_signal": 1, "fair_value": 27.350064, "relative_strength": 7.079062, "rate_of_change": 0.9588878573231608, "market_dynamics": 0.378193, "expectation": {"probability": 40.3337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.02, "high": 39.43, "low": 36.549999, "close": 37.02, "volume": 98352}, "trend_line": 36.504334, "activity_lines": {"activity_5": 38.882, "activity_10": 37.279637, "activity_20": 36.296334, "activity_30": 36.947914}, "trend_signal": 0, "fair_value": 27.478397, "relative_strength": 0.943005, "rate_of_change": 0.9839007341543101, "market_dynamics": 0.320442, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.75, "high": 42.0, "low": 34.310001, "close": 34.639999, "volume": 336624}, "trend_line": 36.715667, "activity_lines": {"activity_5": 37.39, "activity_10": 37.06, "activity_20": 36.071429, "activity_30": 36.827635}, "trend_signal": 0, "fair_value": 27.57609, "relative_strength": -6.016984, "rate_of_change": 0.5789257790595586, "market_dynamics": 0.299566, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.330002, "high": 42.0, "low": 34.099998, "close": 40.040001, "volume": 218446}, "trend_line": 37.157, "activity_lines": {"activity_5": 37.994, "activity_10": 37.763273, "activity_20": 36.423953, "activity_30": 37.042108}, "trend_signal": 0, "fair_value": 27.674744, "relative_strength": 6.546104, "rate_of_change": 1.2020290956446278, "market_dynamics": 0.236561, "expectation": {"probability": 35.1523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.049999, "high": 54.299999, "low": 38.130001, "close": 42.880001, "volume": 3021299}, "trend_line": 37.628, "activity_lines": {"activity_5": 39.421334, "activity_10": 38.866728, "activity_20": 37.077715, "activity_30": 37.411334}, "trend_signal": 0, "fair_value": 27.779744, "relative_strength": 13.747312, "rate_of_change": 1.2675942621847933, "market_dynamics": 0.439614, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.09, "low": 38.52, "close": 40.91, "volume": 251242}, "trend_line": 37.903334, "activity_lines": {"activity_5": 40.166, "activity_10": 39.443273, "activity_20": 37.517048, "activity_30": 37.623076}, "trend_signal": 0, "fair_value": 27.880449, "relative_strength": 9.334799, "rate_of_change": 0.731726373976828, "market_dynamics": 0.546171, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.200001, "high": 41.799999, "low": 38.0, "close": 38.360001, "volume": 167335}, "trend_line": 38.140334, "activity_lines": {"activity_5": 39.920001, "activity_10": 39.385091, "activity_20": 37.693715, "activity_30": 37.652538}, "trend_signal": 0, "fair_value": 27.956474, "relative_strength": 1.230789, "rate_of_change": 0.6252748109176937, "market_dynamics": 0.592665, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.360001, "high": 42.790001, "low": 35.860001, "close": 41.169998, "volume": 470582}, "trend_line": 38.412667, "activity_lines": {"activity_5": 40.521333, "activity_10": 39.735818, "activity_20": 38.121524, "activity_30": 37.848}, "trend_signal": 0, "fair_value": 28.05468, "relative_strength": 6.917624, "rate_of_change": 0.7140288808168176, "market_dynamics": 0.60217, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.349998, "close": 37.68, "volume": 260774}, "trend_line": 38.410334, "activity_lines": {"activity_5": 39.524, "activity_10": 39.414, "activity_20": 38.207572, "activity_30": 37.800731}, "trend_signal": 0, "fair_value": 28.132756, "relative_strength": -3.897653, "rate_of_change": -0.0060735173634263425, "market_dynamics": 0.319115, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.299999, "high": 39.240002, "low": 37.299999, "close": 38.220001, "volume": 89728}, "trend_line": 38.392667, "activity_lines": {"activity_5": 38.864, "activity_10": 39.199636, "activity_20": 38.338238, "activity_30": 37.788452}, "trend_signal": 0, "fair_value": 28.215897, "relative_strength": -1.282179, "rate_of_change": -0.045995434457809924, "market_dynamics": 0.1959, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.759998, "high": 38.849998, "low": 35.869999, "close": 38.07, "volume": 106511}, "trend_line": 38.078334, "activity_lines": {"activity_5": 38.464667, "activity_10": 39.035636, "activity_20": 38.44, "activity_30": 37.767635}, "trend_signal": 0, "fair_value": 28.297756, "relative_strength": -3.823382, "rate_of_change": -0.8187318687706817, "market_dynamics": 0.08597, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.720001, "high": 39.490002, "low": 36.610001, "close": 38.68, "volume": 94325}, "trend_line": 37.689334, "activity_lines": {"activity_5": 38.458, "activity_10": 38.995818, "activity_20": 38.579286, "activity_30": 37.806452}, "trend_signal": 1, "fair_value": 28.387051, "relative_strength": -4.063936, "rate_of_change": -1.02157830749632, "market_dynamics": -0.166579, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.450001, "high": 40.5, "low": 37.5, "close": 37.91, "volume": 76354}, "trend_line": 37.356334, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.785818, "activity_20": 38.622476, "activity_30": 37.820688}, "trend_signal": 1, "fair_value": 28.47141, "relative_strength": -7.525925, "rate_of_change": -0.8835390935801771, "market_dynamics": -0.341009, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.41, "high": 38.790001, "low": 36.290001, "close": 38.310001, "volume": 52591}, "trend_line": 37.083334, "activity_lines": {"activity_5": 38.239334, "activity_10": 38.589091, "activity_20": 38.672762, "activity_30": 37.882215}, "trend_signal": 1, "fair_value": 28.558974, "relative_strength": -2.435086, "rate_of_change": -0.7307997620965595, "market_dynamics": -0.530285, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.0, "high": 41.700001, "low": 36.150002, "close": 40.029999, "volume": 258599}, "trend_line": 37.176, "activity_lines": {"activity_5": 38.836667, "activity_10": 38.736545, "activity_20": 38.864667, "activity_30": 38.072323}, "trend_signal": 1, "fair_value": 28.655321, "relative_strength": 2.079923, "rate_of_change": 0.24988583820430288, "market_dynamics": -0.52799, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.220001, "high": 41.799999, "low": 37.599998, "close": 38.16, "volume": 240105}, "trend_line": 37.223, "activity_lines": {"activity_5": 38.69, "activity_10": 38.595818, "activity_20": 38.847857, "activity_30": 38.135807}, "trend_signal": 1, "fair_value": 28.740321, "relative_strength": -2.54452, "rate_of_change": 0.1264256509575991, "market_dynamics": -0.513561, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.189999, "high": 39.200001, "low": 33.400002, "close": 33.82, "volume": 117208}, "trend_line": 37.187, "activity_lines": {"activity_5": 37.090667, "activity_10": 37.716, "activity_20": 38.386, "activity_30": 37.916258}, "trend_signal": 0, "fair_value": 28.798141, "relative_strength": -11.39329, "rate_of_change": -0.0967143970126034, "market_dynamics": -0.626795, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.549999, "high": 38.91, "low": 33.0, "close": 38.849998, "volume": 175708}, "trend_line": 37.175334, "activity_lines": {"activity_5": 37.491999, "activity_10": 37.833272, "activity_20": 38.398095, "activity_30": 38.023548}, "trend_signal": 1, "fair_value": 28.887244, "relative_strength": 1.018703, "rate_of_change": -0.03137117809986872, "market_dynamics": -0.577481, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.889999, "high": 38.970001, "low": 35.310001, "close": 37.990002, "volume": 141030}, "trend_line": 37.233334, "activity_lines": {"activity_5": 37.544, "activity_10": 37.836364, "activity_20": 38.329381, "activity_30": 38.076108}, "trend_signal": 1, "fair_value": 28.964423, "relative_strength": -0.629077, "rate_of_change": 0.15601742811510402, "market_dynamics": -0.73034, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 31.51, "close": 32.389999, "volume": 61657}, "trend_line": 37.141333, "activity_lines": {"activity_5": 35.750666, "activity_10": 36.815636, "activity_20": 37.728286, "activity_30": 37.763634}, "trend_signal": 0, "fair_value": 29.011154, "relative_strength": -12.841607, "rate_of_change": -0.24709310211112498, "market_dynamics": -1.007866, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.5, "high": 32.740002, "low": 30.1, "close": 32.439999, "volume": 60753}, "trend_line": 37.097667, "activity_lines": {"activity_5": 34.483333, "activity_10": 35.91, "activity_20": 37.180047, "activity_30": 37.460323}, "trend_signal": 0, "fair_value": 29.028397, "relative_strength": -13.871178, "rate_of_change": -0.11756713201435649, "market_dynamics": -1.096589, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.099998, "high": 35.970001, "low": 31.02, "close": 34.709999, "volume": 172163}, "trend_line": 37.124667, "activity_lines": {"activity_5": 34.353999, "activity_10": 35.519454, "activity_20": 36.878285, "activity_30": 37.306279}, "trend_signal": 0, "fair_value": 29.029744, "relative_strength": -8.638807, "rate_of_change": 0.07278085708193192, "market_dynamics": -1.233256, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.189999, "high": 42.5, "low": 34.619999, "close": 39.400002, "volume": 464297}, "trend_line": 37.391333, "activity_lines": {"activity_5": 35.728667, "activity_10": 36.053818, "activity_20": 37.03419, "activity_30": 37.453075}, "trend_signal": 0, "fair_value": 29.022692, "relative_strength": 1.115155, "rate_of_change": 0.71829869881392, "market_dynamics": -0.942187, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.5, "high": 41.599998, "low": 37.560001, "close": 39.830002, "volume": 240882}, "trend_line": 37.597333, "activity_lines": {"activity_5": 37.210001, "activity_10": 36.639273, "activity_20": 37.208381, "activity_30": 37.610409}, "trend_signal": 0, "fair_value": 29.034744, "relative_strength": 1.375963, "rate_of_change": 0.5509298103921461, "market_dynamics": -0.474985, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.48, "high": 48.900002, "low": 37.099998, "close": 37.610001, "volume": 1983610}, "trend_line": 37.731, "activity_lines": {"activity_5": 37.828668, "activity_10": 36.793455, "activity_20": 37.172143, "activity_30": 37.611226}, "trend_signal": 0, "fair_value": 29.055962, "relative_strength": 0.191001, "rate_of_change": 0.35552255794314624, "market_dynamics": -0.005836, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.150002, "high": 37.900002, "low": 33.049999, "close": 33.610001, "volume": 115534}, "trend_line": 37.801334, "activity_lines": {"activity_5": 36.766001, "activity_10": 36.264364, "activity_20": 36.780048, "activity_30": 37.345355}, "trend_signal": 0, "fair_value": 29.029103, "relative_strength": -11.504646, "rate_of_change": 0.18640905356337084, "market_dynamics": 0.049316, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.060001, "high": 35.919998, "low": 31.049999, "close": 33.139999, "volume": 155929}, "trend_line": 37.814334, "activity_lines": {"activity_5": 35.468667, "activity_10": 35.732546, "activity_20": 36.377953, "activity_30": 37.044624}, "trend_signal": 0, "fair_value": 28.978718, "relative_strength": -13.496484, "rate_of_change": 0.03439032072255765, "market_dynamics": -0.293094, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.799999, "high": 34.830002, "low": 31.700001, "close": 32.049999, "volume": 73601}, "trend_line": 37.58, "activity_lines": {"activity_5": 33.912667, "activity_10": 35.014909, "activity_20": 35.896905, "activity_30": 36.672731}, "trend_signal": 0, "fair_value": 28.941859, "relative_strength": -14.167306, "rate_of_change": -0.6196962241884361, "market_dynamics": -0.672001, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 38.799999, "low": 30.0, "close": 33.630001, "volume": 701390}, "trend_line": 37.428, "activity_lines": {"activity_5": 33.373333, "activity_10": 34.708182, "activity_20": 35.609762, "activity_30": 36.417893}, "trend_signal": 0, "fair_value": 28.914487, "relative_strength": -9.054274, "rate_of_change": -0.4044704630122433, "market_dynamics": -0.951411, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 32.259998, "close": 32.27, "volume": 30519}, "trend_line": 37.087333, "activity_lines": {"activity_5": 32.794, "activity_10": 34.233455, "activity_20": 35.212381, "activity_30": 36.085118}, "trend_signal": 0, "fair_value": 28.909808, "relative_strength": -12.155726, "rate_of_change": -0.9101929037084436, "market_dynamics": -0.99662, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.75, "high": 33.470001, "low": 30.0, "close": 32.529999, "volume": 39365}, "trend_line": 36.878333, "activity_lines": {"activity_5": 32.657333, "activity_10": 33.808182, "activity_20": 34.868095, "activity_30": 35.791097}, "trend_signal": 0, "fair_value": 28.907436, "relative_strength": -12.652884, "rate_of_change": -0.563534724915386, "market_dynamics": -0.943719, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.610001, "high": 34.139999, "low": 31.1, "close": 31.709999, "volume": 65374}, "trend_line": 36.701333, "activity_lines": {"activity_5": 32.319333, "activity_10": 33.232182, "activity_20": 34.472095, "activity_30": 35.457656}, "trend_signal": 0, "fair_value": 28.928013, "relative_strength": -14.592038, "rate_of_change": -0.4799566184295793, "market_dynamics": -0.946729, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.709999, "high": 32.68, "low": 27.5, "close": 27.65, "volume": 38346}, "trend_line": 36.468333, "activity_lines": {"activity_5": 30.723333, "activity_10": 31.972545, "activity_20": 33.722619, "activity_30": 34.873699}, "trend_signal": 0, "fair_value": 28.909423, "relative_strength": -22.582029, "rate_of_change": -0.6348543253183665, "market_dynamics": -1.141745, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.200001, "high": 29.879999, "low": 25.610001, "close": 27.389999, "volume": 74104}, "trend_line": 36.046667, "activity_lines": {"activity_5": 29.333999, "activity_10": 30.879272, "activity_20": 32.997238, "activity_30": 34.288}, "trend_signal": 0, "fair_value": 28.903269, "relative_strength": -21.833426, "rate_of_change": -1.1562524670376402, "market_dynamics": -1.188454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.41, "high": 27.41, "low": 23.66, "close": 24.200001, "volume": 57303}, "trend_line": 35.424, "activity_lines": {"activity_5": 27.297333, "activity_10": 29.432182, "activity_20": 32.020048, "activity_30": 33.523699}, "trend_signal": 0, "fair_value": 28.871218, "relative_strength": -27.894376, "rate_of_change": -1.727391328579699, "market_dynamics": -1.353641, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 18.18, "close": 19.92, "volume": 199372}, "trend_line": 34.724333, "activity_lines": {"activity_5": 24.372, "activity_10": 27.450727, "activity_20": 30.710619, "activity_30": 32.523441}, "trend_signal": 0, "fair_value": 28.813333, "relative_strength": -40.885522, "rate_of_change": -1.9751213866305275, "market_dynamics": -1.407704, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.799999, "high": 20.91, "low": 17.92, "close": 18.34, "volume": 80366}, "trend_line": 34.057, "activity_lines": {"activity_5": 21.760667, "activity_10": 25.430909, "activity_20": 29.337571, "activity_30": 31.466387}, "trend_signal": 0, "fair_value": 28.748205, "relative_strength": -44.574511, "rate_of_change": -1.9218022128747563, "market_dynamics": -1.401624, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.59, "high": 18.870001, "low": 16.26, "close": 17.25, "volume": 52297}, "trend_line": 33.259667, "activity_lines": {"activity_5": 19.677333, "activity_10": 23.482, "activity_20": 27.934429, "activity_30": 30.382065}, "trend_signal": 0, "fair_value": 28.68891, "relative_strength": -49.387702, "rate_of_change": -2.341172152567759, "market_dynamics": -1.452639, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.77, "high": 17.77, "low": 14.68, "close": 14.68, "volume": 98900}, "trend_line": 32.493, "activity_lines": {"activity_5": 17.430667, "activity_10": 21.334909, "activity_20": 26.389381, "activity_30": 29.183376}, "trend_signal": 0, "fair_value": 28.633974, "relative_strength": -56.701957, "rate_of_change": -2.3050952374237488, "market_dynamics": -1.447248, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.93, "high": 16.33, "low": 13.94, "close": 16.33, "volume": 34225}, "trend_line": 31.763333, "activity_lines": {"activity_5": 16.581333, "activity_10": 19.832364, "activity_20": 25.112476, "activity_30": 28.140602}, "trend_signal": 0, "fair_value": 28.530641, "relative_strength": -49.854489, "rate_of_change": -2.2456129012402752, "market_dynamics": -1.454708, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.33, "high": 16.5, "low": 15.2, "close": 16.200001, "volume": 7484}, "trend_line": 31.034333, "activity_lines": {"activity_5": 16.213334, "activity_10": 18.596, "activity_20": 23.899667, "activity_30": 27.136516}, "trend_signal": 0, "fair_value": 28.437692, "relative_strength": -49.473161, "rate_of_change": -2.2950991950372437, "market_dynamics": -1.448905, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.469999, "high": 16.700001, "low": 16.200001, "close": 16.700001, "volume": 5107}, "trend_line": 30.301667, "activity_lines": {"activity_5": 16.260001, "activity_10": 17.747455, "activity_20": 22.81181, "activity_30": 26.211721}, "trend_signal": 0, "fair_value": 28.369744, "relative_strength": -49.535014, "rate_of_change": -2.360824058954326, "market_dynamics": -1.413357, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.709999, "high": 17.299999, "low": 16.700001, "close": 16.84, "volume": 8538}, "trend_line": 29.599333, "activity_lines": {"activity_5": 16.462667, "activity_10": 17.197273, "activity_20": 21.823048, "activity_30": 25.343226}, "trend_signal": 0, "fair_value": 28.300769, "relative_strength": -48.939677, "rate_of_change": -2.3178064757955292, "market_dynamics": -1.392735, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.92, "close": 15.92, "volume": 3781}, "trend_line": 28.853, "activity_lines": {"activity_5": 16.386, "activity_10": 16.676364, "activity_20": 20.854095, "activity_30": 24.460688}, "trend_signal": 0, "fair_value": 28.240321, "relative_strength": -51.760835, "rate_of_change": -2.521452088126445, "market_dynamics": -1.356201, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.6, "high": 15.91, "low": 15.0, "close": 15.0, "volume": 5592}, "trend_line": 28.018667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.196728, "activity_20": 19.911381, "activity_30": 23.566946}, "trend_signal": 0, "fair_value": 28.180705, "relative_strength": -53.378894, "rate_of_change": -2.8916681107683804, "market_dynamics": -1.313989, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.9, "close": 15.0, "volume": 13380}, "trend_line": 27.246667, "activity_lines": {"activity_5": 15.542667, "activity_10": 15.884364, "activity_20": 19.076333, "activity_30": 22.727032}, "trend_signal": 0, "fair_value": 28.12718, "relative_strength": -54.68007, "rate_of_change": -2.755305953705799, "market_dynamics": -1.224748, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 19.120001, "low": 15.3, "close": 19.1, "volume": 75109}, "trend_line": 26.756, "activity_lines": {"activity_5": 16.612, "activity_10": 16.406909, "activity_20": 18.720381, "activity_30": 22.201441}, "trend_signal": 0, "fair_value": 28.094167, "relative_strength": -41.312662, "rate_of_change": -1.800833107403553, "market_dynamics": -0.804838, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.1, "high": 20.709999, "low": 18.16, "close": 20.6, "volume": 49367}, "trend_line": 26.147667, "activity_lines": {"activity_5": 18.021333, "activity_10": 17.188364, "activity_20": 18.574143, "activity_30": 21.80428}, "trend_signal": 0, "fair_value": 28.081026, "relative_strength": -35.909177, "rate_of_change": -2.2736320825235525, "market_dynamics": -0.328318, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.18, "high": 20.6, "low": 19.4, "close": 19.4, "volume": 10446}, "trend_line": 25.528, "activity_lines": {"activity_5": 18.78, "activity_10": 17.690727, "activity_20": 18.368143, "activity_30": 21.368946}, "trend_signal": 0, "fair_value": 28.048974, "relative_strength": -39.688894, "rate_of_change": -2.3698749108285635, "market_dynamics": 0.108703, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.01, "high": 19.07, "low": 18.15, "close": 18.15, "volume": 19696}, "trend_line": 25.053333, "activity_lines": {"activity_5": 18.89, "activity_10": 17.88, "activity_20": 18.110857, "activity_30": 20.892946}, "trend_signal": 0, "fair_value": 28.0275, "relative_strength": -42.119975, "rate_of_change": -1.859397524287058, "market_dynamics": 0.49059, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.15, "high": 19.09, "low": 18.0, "close": 18.719999, "volume": 9620}, "trend_line": 24.596, "activity_lines": {"activity_5": 18.98, "activity_10": 18.139818, "activity_20": 17.975095, "activity_30": 20.484344}, "trend_signal": 0, "fair_value": 28.000705, "relative_strength": -40.444316, "rate_of_change": -1.8254377571239662, "market_dynamics": 0.551339, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.719999, "high": 18.35, "low": 17.450001, "close": 17.450001, "volume": 7460}, "trend_line": 24.020667, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.122909, "activity_20": 17.784143, "activity_30": 20.023312}, "trend_signal": 0, "fair_value": 27.982756, "relative_strength": -44.697075, "rate_of_change": -2.3391323792486607, "market_dynamics": 0.517709, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.780001, "high": 17.780001, "low": 17.42, "close": 17.43, "volume": 10205}, "trend_line": 23.288333, "activity_lines": {"activity_5": 17.920667, "activity_10": 18.088727, "activity_20": 17.659191, "activity_30": 19.598108}, "trend_signal": 0, "fair_value": 27.952821, "relative_strength": -43.574057, "rate_of_change": -3.0487662977884753, "market_dynamics": 0.535841, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.059999, "high": 21.059999, "low": 17.059999, "close": 19.5, "volume": 62570}, "trend_line": 22.610667, "activity_lines": {"activity_5": 18.344, "activity_10": 18.420182, "activity_20": 17.780048, "activity_30": 19.353699}, "trend_signal": 0, "fair_value": 27.937436, "relative_strength": -35.337982, "rate_of_change": -2.9098948387589703, "market_dynamics": 0.648495, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.610001, "high": 22.9, "low": 18.610001, "close": 21.959999, "volume": 87857}, "trend_line": 22.089, "activity_lines": {"activity_5": 19.580666, "activity_10": 19.133818, "activity_20": 18.172762, "activity_30": 19.31172}, "trend_signal": 0, "fair_value": 27.941026, "relative_strength": -26.019527, "rate_of_change": -2.307172097134511, "market_dynamics": 0.837318, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.059999, "close": 20.74, "volume": 51644}, "trend_line": 21.66, "activity_lines": {"activity_5": 20.156666, "activity_10": 19.499091, "activity_20": 18.459952, "activity_30": 19.224688}, "trend_signal": 0, "fair_value": 27.934231, "relative_strength": -28.86559, "rate_of_change": -1.9421431481732925, "market_dynamics": 0.979837, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.74, "high": 20.84, "low": 19.0, "close": 20.370001, "volume": 26806}, "trend_line": 21.234333, "activity_lines": {"activity_5": 20.474667, "activity_10": 19.692727, "activity_20": 18.708, "activity_30": 19.141462}, "trend_signal": 0, "fair_value": 27.927628, "relative_strength": -28.298328, "rate_of_change": -1.9652216066482024, "market_dynamics": 1.043386, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.370001, "high": 21.450001, "low": 18.51, "close": 20.4, "volume": 25153}, "trend_line": 20.846, "activity_lines": {"activity_5": 20.608, "activity_10": 19.868727, "activity_20": 18.949238, "activity_30": 19.087634}, "trend_signal": 0, "fair_value": 27.917372, "relative_strength": -26.569648, "rate_of_change": -1.828797730543264, "market_dynamics": 1.007043, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.35, "high": 20.700001, "low": 19.040001, "close": 19.040001, "volume": 14064}, "trend_line": 20.359667, "activity_lines": {"activity_5": 20.09, "activity_10": 19.801091, "activity_20": 19.045953, "activity_30": 18.971118}, "trend_signal": 0, "fair_value": 27.864423, "relative_strength": -31.29523, "rate_of_change": -2.3329799481914915, "market_dynamics": 0.817249, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.99, "high": 21.190001, "low": 18.1, "close": 20.049999, "volume": 18350}, "trend_line": 19.952333, "activity_lines": {"activity_5": 19.939333, "activity_10": 19.923636, "activity_20": 19.218095, "activity_30": 18.95114}, "trend_signal": 0, "fair_value": 27.833013, "relative_strength": -27.286054, "rate_of_change": -2.0006908757397763, "market_dynamics": 0.791696, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.049999, "high": 21.780001, "low": 18.82, "close": 20.459999, "volume": 12429}, "trend_line": 19.55, "activity_lines": {"activity_5": 20.052666, "activity_10": 20.086182, "activity_20": 19.411571, "activity_30": 18.983892}, "trend_signal": 0, "fair_value": 27.804872, "relative_strength": -23.583843, "rate_of_change": -2.016470956053103, "market_dynamics": 0.758032, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 18.030001, "close": 18.940001, "volume": 39195}, "trend_line": 19.124333, "activity_lines": {"activity_5": 19.678, "activity_10": 19.940727, "activity_20": 19.44, "activity_30": 18.944538}, "trend_signal": 0, "fair_value": 27.770513, "relative_strength": -29.199703, "rate_of_change": -2.1773248081841468, "market_dynamics": 0.653889, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 17.450001, "close": 18.24, "volume": 35259}, "trend_line": 18.810667, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.640909, "activity_20": 19.391095, "activity_30": 18.887484}, "trend_signal": 1, "fair_value": 27.72109, "relative_strength": -31.890143, "rate_of_change": -1.640140861383251, "market_dynamics": 0.588746, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.299999, "close": 17.99, "volume": 30102}, "trend_line": 18.497333, "activity_lines": {"activity_5": 18.713333, "activity_10": 19.280909, "activity_20": 19.311714, "activity_30": 18.834538}, "trend_signal": 1, "fair_value": 27.680641, "relative_strength": -32.426712, "rate_of_change": -1.6657250909816095, "market_dynamics": 0.414276, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.16, "high": 18.299999, "low": 17.02, "close": 17.43, "volume": 34590}, "trend_line": 18.271667, "activity_lines": {"activity_5": 18.144667, "activity_10": 18.846545, "activity_20": 19.169143, "activity_30": 18.765677}, "trend_signal": 0, "fair_value": 27.642372, "relative_strength": -31.8203, "rate_of_change": -1.2199920929141534, "market_dynamics": 0.226935, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.0, "high": 18.49, "low": 17.1, "close": 17.84, "volume": 11766}, "trend_line": 18.202333, "activity_lines": {"activity_5": 17.887333, "activity_10": 18.569091, "activity_20": 19.054048, "activity_30": 18.737828}, "trend_signal": 0, "fair_value": 27.607051, "relative_strength": -29.827538, "rate_of_change": -0.3794618192198957, "market_dynamics": 0.047822, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.85, "high": 18.450001, "low": 17.110001, "close": 17.58, "volume": 15063}, "trend_line": 18.177, "activity_lines": {"activity_5": 17.718, "activity_10": 18.297091, "activity_20": 18.900667, "activity_30": 18.697677}, "trend_signal": 0, "fair_value": 27.570064, "relative_strength": -30.735191, "rate_of_change": -0.13917446736085878, "market_dynamics": -0.123944, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.66, "high": 18.98, "low": 16.5, "close": 17.26, "volume": 184295}, "trend_line": 18.177333, "activity_lines": {"activity_5": 17.532667, "activity_10": 18.017636, "activity_20": 18.724048, "activity_30": 18.638516}, "trend_signal": 0, "fair_value": 27.518846, "relative_strength": -31.993068, "rate_of_change": 0.001831985476158051, "market_dynamics": -0.172462, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.26, "high": 18.49, "low": 16.440001, "close": 16.83, "volume": 13147}, "trend_line": 18.249, "activity_lines": {"activity_5": 17.269333, "activity_10": 17.717091, "activity_20": 18.522381, "activity_30": 18.551591}, "trend_signal": 0, "fair_value": 27.463269, "relative_strength": -32.931693, "rate_of_change": 0.3942657594488582, "market_dynamics": -0.365883, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.549999, "high": 17.200001, "low": 15.52, "close": 16.469999, "volume": 27766}, "trend_line": 18.253667, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.391273, "activity_20": 18.298667, "activity_30": 18.436817}, "trend_signal": 0, "fair_value": 27.40891, "relative_strength": -32.909118, "rate_of_change": 0.025574004055023886, "market_dynamics": -0.504805, "expectation": {"probability": 46.0142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.469999, "high": 17.5, "low": 15.55, "close": 16.02, "volume": 38471}, "trend_line": 18.247667, "activity_lines": {"activity_5": 16.571333, "activity_10": 17.048727, "activity_20": 18.040095, "activity_30": 18.29271}, "trend_signal": 0, "fair_value": 27.354551, "relative_strength": -32.876086, "rate_of_change": -0.03287010768850022, "market_dynamics": -0.628105, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.61, "high": 16.860001, "low": 15.16, "close": 15.74, "volume": 23691}, "trend_line": 18.215667, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.736, "activity_20": 17.767714, "activity_30": 18.130925}, "trend_signal": 0, "fair_value": 27.30641, "relative_strength": -34.071349, "rate_of_change": -0.1753648836314255, "market_dynamics": -0.894968, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.74, "high": 17.389999, "low": 15.74, "close": 17.27, "volume": 113350}, "trend_line": 18.23, "activity_lines": {"activity_5": 16.476, "activity_10": 16.759636, "activity_20": 17.64919, "activity_30": 18.069914}, "trend_signal": 0, "fair_value": 27.270962, "relative_strength": -27.044158, "rate_of_change": 0.07868501329103456, "market_dynamics": -0.628821, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.5, "high": 17.59, "low": 16.309999, "close": 17.26, "volume": 32438}, "trend_line": 18.274667, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.799091, "activity_20": 17.530476, "activity_30": 18.007333}, "trend_signal": 0, "fair_value": 27.23641, "relative_strength": -26.243647, "rate_of_change": 0.2450191991223283, "market_dynamics": -0.501278, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.4, "close": 17.16, "volume": 12298}, "trend_line": 18.346667, "activity_lines": {"activity_5": 16.943333, "activity_10": 16.833636, "activity_20": 17.412905, "activity_30": 17.935419}, "trend_signal": 0, "fair_value": 27.193846, "relative_strength": -25.106792, "rate_of_change": 0.39398802725105286, "market_dynamics": -0.392816, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.110001, "high": 17.07, "low": 15.75, "close": 16.549999, "volume": 4541}, "trend_line": 18.398333, "activity_lines": {"activity_5": 16.896666, "activity_10": 16.762182, "activity_20": 17.260095, "activity_30": 17.819505}, "trend_signal": 0, "fair_value": 27.148654, "relative_strength": -25.795841, "rate_of_change": 0.2816097332556419, "market_dynamics": -0.238927, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.26, "high": 16.6, "low": 14.55, "close": 15.18, "volume": 20642}, "trend_line": 18.267667, "activity_lines": {"activity_5": 16.358, "activity_10": 16.465091, "activity_20": 16.996762, "activity_30": 17.611871}, "trend_signal": 0, "fair_value": 27.11391, "relative_strength": -30.142878, "rate_of_change": -0.7102056474355666, "market_dynamics": -0.472231, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.66, "high": 16.700001, "low": 15.1, "close": 15.69, "volume": 18052}, "trend_line": 18.104, "activity_lines": {"activity_5": 16.026666, "activity_10": 16.304363, "activity_20": 16.806714, "activity_30": 17.44557}, "trend_signal": 0, "fair_value": 27.077949, "relative_strength": -26.642729, "rate_of_change": -0.8959381622185266, "market_dynamics": -0.483604, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.6, "high": 16.799999, "low": 14.7, "close": 16.24, "volume": 10003}, "trend_line": 17.998667, "activity_lines": {"activity_5": 15.984, "activity_10": 16.272182, "activity_20": 16.691476, "activity_30": 17.325312}, "trend_signal": 0, "fair_value": 27.039103, "relative_strength": -23.529235, "rate_of_change": -0.5818216968625615, "market_dynamics": -0.348389, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.25, "close": 15.63, "volume": 14299}, "trend_line": 17.914667, "activity_lines": {"activity_5": 15.806, "activity_10": 16.139818, "activity_20": 16.531476, "activity_30": 17.172495}, "trend_signal": 0, "fair_value": 26.949872, "relative_strength": -23.161661, "rate_of_change": -0.4667012284854185, "market_dynamics": -0.264755, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 16.25, "low": 14.6, "close": 15.12, "volume": 9157}, "trend_line": 17.794667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.93, "activity_20": 16.343952, "activity_30": 16.992193}, "trend_signal": 0, "fair_value": 26.891667, "relative_strength": -24.114529, "rate_of_change": -0.6698422024813578, "market_dynamics": -0.144149, "expectation": {"probability": 42.3827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.25, "high": 15.66, "low": 14.0, "close": 14.71, "volume": 21355}, "trend_line": 17.703333, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.662, "activity_20": 16.142809, "activity_30": 16.793183}, "trend_signal": 0, "fair_value": 26.843654, "relative_strength": -22.716364, "rate_of_change": -0.5132661375455905, "market_dynamics": -0.137533, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.49, "high": 15.49, "low": 13.5, "close": 14.43, "volume": 7470}, "trend_line": 17.603333, "activity_lines": {"activity_5": 14.923333, "activity_10": 15.361818, "activity_20": 15.935143, "activity_30": 16.582}, "trend_signal": 0, "fair_value": 26.803141, "relative_strength": -23.424578, "rate_of_change": -0.5648653843883602, "market_dynamics": -0.316606, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.1, "close": 14.5, "volume": 39047}, "trend_line": 17.436667, "activity_lines": {"activity_5": 14.681333, "activity_10": 15.126, "activity_20": 15.752286, "activity_30": 16.381785}, "trend_signal": 0, "fair_value": 26.764359, "relative_strength": -22.60726, "rate_of_change": -0.9467866113763759, "market_dynamics": -0.37299, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.61, "close": 14.21, "volume": 11136}, "trend_line": 17.178333, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.887636, "activity_20": 15.558428, "activity_30": 16.173613}, "trend_signal": 0, "fair_value": 26.73141, "relative_strength": -22.162077, "rate_of_change": -1.481556079496164, "market_dynamics": -0.471893, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.75, "close": 13.82, "volume": 10849}, "trend_line": 16.947667, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.632, "activity_20": 15.342762, "activity_30": 15.956946}, "trend_signal": 0, "fair_value": 26.705256, "relative_strength": -23.233199, "rate_of_change": -1.3427728988604388, "market_dynamics": -0.596979, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.51, "high": 14.5, "low": 13.51, "close": 14.04, "volume": 15065}, "trend_line": 16.736667, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.466, "activity_20": 15.16719, "activity_30": 15.769355}, "trend_signal": 0, "fair_value": 26.664487, "relative_strength": -19.617802, "rate_of_change": -1.2450091213144472, "market_dynamics": -0.746582, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.04, "high": 14.12, "low": 11.41, "close": 13.27, "volume": 22396}, "trend_line": 16.499, "activity_lines": {"activity_5": 13.792667, "activity_10": 14.180727, "activity_20": 14.935143, "activity_30": 15.545699}, "trend_signal": 0, "fair_value": 26.602756, "relative_strength": -21.017894, "rate_of_change": -1.4200378127855553, "market_dynamics": -0.956031, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.29, "high": 13.75, "low": 9.96, "close": 11.75, "volume": 96502}, "trend_line": 16.256, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.663091, "activity_20": 14.577333, "activity_30": 15.239312}, "trend_signal": 0, "fair_value": 26.552115, "relative_strength": -25.490568, "rate_of_change": -1.4728165343354056, "market_dynamics": -1.069972, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 13.27, "low": 10.2, "close": 12.63, "volume": 111618}, "trend_line": 16.008667, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.387091, "activity_20": 14.327524, "activity_30": 15.005376}, "trend_signal": 0, "fair_value": 26.515449, "relative_strength": -19.345518, "rate_of_change": -1.5214874507874085, "market_dynamics": -1.056455, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 12.99, "low": 9.36, "close": 10.34, "volume": 69402}, "trend_line": 15.671333, "activity_lines": {"activity_5": 11.87, "activity_10": 12.749273, "activity_20": 13.877905, "activity_30": 14.639656}, "trend_signal": 0, "fair_value": 26.464103, "relative_strength": -32.789677, "rate_of_change": -2.1071960582351954, "market_dynamics": -1.017509, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 11.7, "low": 9.4, "close": 10.84, "volume": 26183}, "trend_line": 15.401333, "activity_lines": {"activity_5": 11.348, "activity_10": 12.289273, "activity_20": 13.502952, "activity_30": 14.327957}, "trend_signal": 0, "fair_value": 26.411154, "relative_strength": -28.730104, "rate_of_change": -1.7228910903750265, "market_dynamics": -1.048697, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.4, "close": 12.23, "volume": 76701}, "trend_line": 15.201, "activity_lines": {"activity_5": 11.502667, "activity_10": 12.152364, "activity_20": 13.283714, "activity_30": 14.123355}, "trend_signal": 0, "fair_value": 26.363269, "relative_strength": -23.621784, "rate_of_change": -1.3007510453802849, "market_dynamics": -0.90669, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.99, "high": 14.75, "low": 11.5, "close": 13.95, "volume": 26715}, "trend_line": 15.066333, "activity_lines": {"activity_5": 12.3, "activity_10": 12.368182, "activity_20": 13.252286, "activity_30": 14.042645}, "trend_signal": 0, "fair_value": 26.323846, "relative_strength": -13.646222, "rate_of_change": -0.8859088217880423, "market_dynamics": -0.630408, "expectation": {"probability": 40.5254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.25, "high": 16.299999, "low": 13.8, "close": 14.78, "volume": 61604}, "trend_line": 14.978, "activity_lines": {"activity_5": 13.227333, "activity_10": 12.744909, "activity_20": 13.315667, "activity_30": 14.024172}, "trend_signal": 0, "fair_value": 26.278846, "relative_strength": -6.541762, "rate_of_change": -0.5862939575276906, "market_dynamics": -0.09777, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.32, "high": 14.7, "low": 12.5, "close": 13.38, "volume": 66102}, "trend_line": 14.829333, "activity_lines": {"activity_5": 13.544667, "activity_10": 12.856727, "activity_20": 13.257048, "activity_30": 13.921075}, "trend_signal": 0, "fair_value": 26.231923, "relative_strength": -15.509, "rate_of_change": -0.9925691013486424, "market_dynamics": 0.437523, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.32, "high": 13.52, "low": 12.34, "close": 12.46, "volume": 29286}, "trend_line": 14.658667, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.809273, "activity_20": 13.125905, "activity_30": 13.768215}, "trend_signal": 0, "fair_value": 26.174295, "relative_strength": -21.649992, "rate_of_change": -1.150867675572466, "market_dynamics": 0.649498, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.46, "high": 12.49, "low": 11.41, "close": 12.11, "volume": 25837}, "trend_line": 14.487, "activity_lines": {"activity_5": 12.936, "activity_10": 12.726909, "activity_20": 12.974381, "activity_30": 13.603785}, "trend_signal": 0, "fair_value": 26.116346, "relative_strength": -21.936002, "rate_of_change": -1.1710955709683517, "market_dynamics": 0.617353, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.11, "high": 12.48, "low": 11.5, "close": 12.16, "volume": 12184}, "trend_line": 14.331333, "activity_lines": {"activity_5": 12.544, "activity_10": 12.674727, "activity_20": 12.844667, "activity_30": 13.453656}, "trend_signal": 0, "fair_value": 26.060962, "relative_strength": -21.273825, "rate_of_change": -1.0745288879685189, "market_dynamics": 0.388361, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.16, "high": 12.5, "low": 11.43, "close": 12.09, "volume": 14718}, "trend_line": 14.185333, "activity_lines": {"activity_5": 12.248, "activity_10": 12.602364, "activity_20": 12.727714, "activity_30": 13.309054}, "trend_signal": 0, "fair_value": 25.979167, "relative_strength": -20.407271, "rate_of_change": -1.0187468255744303, "market_dynamics": 0.215894, "expectation": {"probability": 42.7706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/233bacb9-83ed-41b6-a983-28d4a1a0fa9f/", "share_image": "https://sharemaestro.com/terminal/233bacb9-83ed-41b6-a983-28d4a1a0fa9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}