{"ticker": {"uuid": "23402610-d9b9-4738-a850-0210c8537a56", "symbol": "2039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2039 fell 9.82%, moving from 10.90 to 9.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.22 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.22"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 10.12, "low": 8.42, "close": 9.83, "volume": 32466477}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.938, "activity_10": 10.185455, "activity_20": 10.386714, "activity_30": 10.16286}, "trend_signal": 1, "fair_value": 6.440759, "relative_strength": 15.220631, "rate_of_change": 0.9480483071243048, "market_dynamics": -0.523953, "expectation": {"probability": 48.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.600894, "high": 4.600894, "low": 4.42606, "close": 4.508876, "volume": 1223226}, "trend_line": 5.116501, "activity_lines": {"activity_5": 4.524212, "activity_10": 4.592863, "activity_20": 4.770776, "activity_30": 4.938115}, "trend_signal": 0, "fair_value": 6.537272, "relative_strength": -16.301883, "rate_of_change": -0.4238190304222401, "market_dynamics": -1.267348, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.508875, "high": 4.527279, "low": 4.352446, "close": 4.416858, "volume": 2398537}, "trend_line": 5.093803, "activity_lines": {"activity_5": 4.476976, "activity_10": 4.548695, "activity_20": 4.718282, "activity_30": 4.892976}, "trend_signal": 0, "fair_value": 6.542721, "relative_strength": -20.135689, "rate_of_change": -0.4436234840958715, "market_dynamics": -1.189167, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.435262, "high": 4.472069, "low": 3.75433, "close": 3.873953, "volume": 2822386}, "trend_line": 5.049634, "activity_lines": {"activity_5": 4.269016, "activity_10": 4.413512, "activity_20": 4.620743, "activity_30": 4.814276}, "trend_signal": 0, "fair_value": 6.545629, "relative_strength": -25.142444, "rate_of_change": -0.867112450167392, "market_dynamics": -1.160072, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.919962, "high": 4.186814, "low": 3.919962, "close": 4.186814, "volume": 2866694}, "trend_line": 5.005466, "activity_lines": {"activity_5": 4.214419, "activity_10": 4.354955, "activity_20": 4.560888, "activity_30": 4.758611}, "trend_signal": 0, "fair_value": 6.548733, "relative_strength": -18.631756, "rate_of_change": -0.8746772538366143, "market_dynamics": -1.074674, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.288033, "high": 4.389253, "low": 4.205217, "close": 4.205217, "volume": 1703687}, "trend_line": 4.960684, "activity_lines": {"activity_5": 4.182519, "activity_10": 4.308612, "activity_20": 4.508438, "activity_30": 4.706982}, "trend_signal": 0, "fair_value": 6.55105, "relative_strength": -15.309012, "rate_of_change": -0.8946619555502034, "market_dynamics": -1.040051, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.361647, "high": 4.416858, "low": 4.159208, "close": 4.389253, "volume": 1978690}, "trend_line": 4.924183, "activity_lines": {"activity_5": 4.232823, "activity_10": 4.303927, "activity_20": 4.479606, "activity_30": 4.670115}, "trend_signal": 0, "fair_value": 6.553434, "relative_strength": -15.80861, "rate_of_change": -0.7358057880727629, "market_dynamics": -0.96782, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.398455, "high": 4.398455, "low": 4.205217, "close": 4.251225, "volume": 1703115}, "trend_line": 4.890443, "activity_lines": {"activity_5": 4.245091, "activity_10": 4.279333, "activity_20": 4.441659, "activity_30": 4.626698}, "trend_signal": 0, "fair_value": 6.55521, "relative_strength": -16.316691, "rate_of_change": -0.6851898071213007, "market_dynamics": -0.786987, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.278831, "high": 4.30943, "low": 4.122401, "close": 4.261333, "volume": 2107601}, "trend_line": 4.850906, "activity_lines": {"activity_5": 4.271771, "activity_10": 4.26511, "activity_20": 4.409408, "activity_30": 4.586111}, "trend_signal": 0, "fair_value": 6.556774, "relative_strength": -18.88201, "rate_of_change": -0.8084543670174696, "market_dynamics": -0.547919, "expectation": {"probability": 44.7902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.30943, "high": 4.790393, "low": 4.290192, "close": 4.646104, "volume": 5708312}, "trend_line": 4.822354, "activity_lines": {"activity_5": 4.400883, "activity_10": 4.327185, "activity_20": 4.416995, "activity_30": 4.572898}, "trend_signal": 0, "fair_value": 6.560629, "relative_strength": -9.17515, "rate_of_change": -0.5885910796869771, "market_dynamics": 0.083254, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.684581, "high": 4.886586, "low": 4.492196, "close": 4.723058, "volume": 4945973}, "trend_line": 4.799127, "activity_lines": {"activity_5": 4.525027, "activity_10": 4.399419, "activity_20": 4.434151, "activity_30": 4.566491}, "trend_signal": 0, "fair_value": 6.564457, "relative_strength": -4.714562, "rate_of_change": -0.48165273640216877, "market_dynamics": 0.581914, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.732678, "high": 4.742297, "low": 4.424861, "close": 4.424861, "volume": 2742832}, "trend_line": 4.757986, "activity_lines": {"activity_5": 4.515249, "activity_10": 4.413709, "activity_20": 4.424515, "activity_30": 4.542345}, "trend_signal": 0, "fair_value": 6.563658, "relative_strength": -4.562961, "rate_of_change": -0.8572600808438814, "market_dynamics": 0.903744, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.424861, "high": 4.463338, "low": 4.136284, "close": 4.290192, "volume": 3620259}, "trend_line": 4.707141, "activity_lines": {"activity_5": 4.458208, "activity_10": 4.405041, "activity_20": 4.404645, "activity_30": 4.512165}, "trend_signal": 0, "fair_value": 6.562865, "relative_strength": -7.729629, "rate_of_change": -1.068624413775068, "market_dynamics": 1.067923, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.376765, "high": 4.684581, "low": 4.193999, "close": 4.193999, "volume": 2129973}, "trend_line": 4.662599, "activity_lines": {"activity_5": 4.366504, "activity_10": 4.381186, "activity_20": 4.378233, "activity_30": 4.479059}, "trend_signal": 0, "fair_value": 6.561108, "relative_strength": -10.683101, "rate_of_change": -0.9462644097553029, "market_dynamics": 0.780641, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.232476, "high": 4.424861, "low": 4.213238, "close": 4.290192, "volume": 1863342}, "trend_line": 4.626477, "activity_lines": {"activity_5": 4.311354, "activity_10": 4.369001, "activity_20": 4.364628, "activity_30": 4.455033}, "trend_signal": 0, "fair_value": 6.560142, "relative_strength": -7.346386, "rate_of_change": -0.7747181346712373, "market_dynamics": 0.476591, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.280572, "high": 4.357526, "low": 4.117045, "close": 4.280572, "volume": 2856542}, "trend_line": 4.586354, "activity_lines": {"activity_5": 4.276725, "activity_10": 4.353188, "activity_20": 4.351938, "activity_30": 4.432716}, "trend_signal": 0, "fair_value": 6.557966, "relative_strength": -7.284742, "rate_of_change": -0.8672473677054992, "market_dynamics": 0.411225, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.328669, "high": 4.501815, "low": 4.242095, "close": 4.43448, "volume": 2700574}, "trend_line": 4.559643, "activity_lines": {"activity_5": 4.322897, "activity_10": 4.363989, "activity_20": 4.355693, "activity_30": 4.422918}, "trend_signal": 0, "fair_value": 6.558273, "relative_strength": -3.007269, "rate_of_change": -0.5824016201104343, "market_dynamics": 0.41998, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.424861, "high": 4.472958, "low": 4.29981, "close": 4.347907, "volume": 1910471}, "trend_line": 4.529739, "activity_lines": {"activity_5": 4.33957, "activity_10": 4.358226, "activity_20": 4.352346, "activity_30": 4.409258}, "trend_signal": 0, "fair_value": 6.557015, "relative_strength": -3.408904, "rate_of_change": -0.6558408191167631, "market_dynamics": 0.519069, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.367146, "high": 4.367146, "low": 4.059329, "close": 4.117045, "volume": 914500}, "trend_line": 4.502569, "activity_lines": {"activity_5": 4.275442, "activity_10": 4.30873, "activity_20": 4.328787, "activity_30": 4.382632}, "trend_signal": 0, "fair_value": 6.55212, "relative_strength": -6.637946, "rate_of_change": -0.5998138082569419, "market_dynamics": 0.411434, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.117045, "high": 4.165141, "low": 3.953517, "close": 3.953517, "volume": 5057416}, "trend_line": 4.463813, "activity_lines": {"activity_5": 4.161935, "activity_10": 4.232126, "activity_20": 4.292002, "activity_30": 4.34721}, "trend_signal": 0, "fair_value": 6.545411, "relative_strength": -11.462868, "rate_of_change": -0.8607530500920748, "market_dynamics": 0.304932, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.991994, "high": 4.126664, "low": 3.857325, "close": 3.972756, "volume": 10262238}, "trend_line": 4.427538, "activity_lines": {"activity_5": 4.077285, "activity_10": 4.171612, "activity_20": 4.259343, "activity_30": 4.315528}, "trend_signal": 0, "fair_value": 6.537781, "relative_strength": -7.235044, "rate_of_change": -0.8126460494648821, "market_dynamics": 0.094789, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.972756, "high": 4.04009, "low": 3.847705, "close": 4.04009, "volume": 2859019}, "trend_line": 4.396576, "activity_lines": {"activity_5": 4.035601, "activity_10": 4.136983, "activity_20": 4.235693, "activity_30": 4.290532}, "trend_signal": 0, "fair_value": 6.527068, "relative_strength": -6.34626, "rate_of_change": -0.6993051217177718, "market_dynamics": -0.176527, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.117045, "high": 4.117045, "low": 3.934279, "close": 4.030471, "volume": 961222}, "trend_line": 4.369587, "activity_lines": {"activity_5": 4.017004, "activity_10": 4.1076, "activity_20": 4.21336, "activity_30": 4.266912}, "trend_signal": 0, "fair_value": 6.507524, "relative_strength": -7.436398, "rate_of_change": -0.6138640614878371, "market_dynamics": -0.30709, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.04009, "high": 4.165141, "low": 4.011233, "close": 4.04971, "volume": 1333908}, "trend_line": 4.339252, "activity_lines": {"activity_5": 4.025982, "activity_10": 4.086438, "activity_20": 4.194699, "activity_30": 4.246275}, "trend_signal": 0, "fair_value": 6.49214, "relative_strength": -4.034754, "rate_of_change": -0.6942303700555682, "market_dynamics": -0.526123, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.04009, "high": 4.559531, "low": 4.04009, "close": 4.444099, "volume": 3260248}, "trend_line": 4.331572, "activity_lines": {"activity_5": 4.170912, "activity_10": 4.139606, "activity_20": 4.212761, "activity_30": 4.253039}, "trend_signal": 0, "fair_value": 6.475803, "relative_strength": 4.031184, "rate_of_change": -0.17698902944562073, "market_dynamics": -0.361456, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.405622, "high": 4.809631, "low": 4.396003, "close": 4.617247, "volume": 4155443}, "trend_line": 4.330276, "activity_lines": {"activity_5": 4.340853, "activity_10": 4.221457, "activity_20": 4.246089, "activity_30": 4.27147}, "trend_signal": 0, "fair_value": 6.46002, "relative_strength": 7.715034, "rate_of_change": -0.029919853577427595, "market_dynamics": 0.094299, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.655724, "high": 4.713439, "low": 4.434481, "close": 4.482577, "volume": 2566681}, "trend_line": 4.323879, "activity_lines": {"activity_5": 4.422937, "activity_10": 4.272702, "activity_20": 4.264629, "activity_30": 4.281296}, "trend_signal": 0, "fair_value": 6.444905, "relative_strength": 9.351756, "rate_of_change": -0.1477273042180167, "market_dynamics": 0.543107, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.482577, "high": 4.636485, "low": 4.396004, "close": 4.559531, "volume": 2525343}, "trend_line": 4.318512, "activity_lines": {"activity_5": 4.501174, "activity_10": 4.337064, "activity_20": 4.290054, "activity_30": 4.296499}, "trend_signal": 0, "fair_value": 6.431118, "relative_strength": 14.603173, "rate_of_change": -0.124124657512379, "market_dynamics": 1.083541, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.588389, "high": 5.09821, "low": 4.290192, "close": 4.953921, "volume": 11177167}, "trend_line": 4.329973, "activity_lines": {"activity_5": 4.675604, "activity_10": 4.469285, "activity_20": 4.351572, "activity_30": 4.337493}, "trend_signal": 1, "fair_value": 6.422226, "relative_strength": 20.9966, "rate_of_change": 0.2653923388426319, "market_dynamics": 1.43567, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.944301, "high": 5.069352, "low": 4.674962, "close": 5.002017, "volume": 5462348}, "trend_line": 4.348865, "activity_lines": {"activity_5": 4.805784, "activity_10": 4.595035, "activity_20": 4.414372, "activity_30": 4.380851}, "trend_signal": 1, "fair_value": 6.414199, "relative_strength": 25.179094, "rate_of_change": 0.4363075705091032, "market_dynamics": 1.514541, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.069352, "high": 5.069352, "low": 4.761535, "close": 4.809632, "volume": 2882755}, "trend_line": 4.358584, "activity_lines": {"activity_5": 4.834642, "activity_10": 4.666742, "activity_20": 4.457154, "activity_30": 4.410578}, "trend_signal": 1, "fair_value": 6.405218, "relative_strength": 15.311613, "rate_of_change": 0.2234835985941065, "market_dynamics": 1.504294, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.857728, "high": 5.08859, "low": 4.790393, "close": 4.886586, "volume": 3108642}, "trend_line": 4.371174, "activity_lines": {"activity_5": 4.876325, "activity_10": 4.737225, "activity_20": 4.506854, "activity_30": 4.444642}, "trend_signal": 1, "fair_value": 6.38956, "relative_strength": 20.468524, "rate_of_change": 0.28885527960457624, "market_dynamics": 1.474339, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.934682, "high": 5.569554, "low": 4.713439, "close": 5.492599, "volume": 12835298}, "trend_line": 4.407032, "activity_lines": {"activity_5": 5.093079, "activity_10": 4.902501, "activity_20": 4.61207, "activity_30": 4.516992}, "trend_signal": 1, "fair_value": 6.379806, "relative_strength": 36.879222, "rate_of_change": 0.820328817841618, "market_dynamics": 1.480154, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.463742, "high": 5.492599, "low": 4.96354, "close": 4.96354, "volume": 6750270}, "trend_line": 4.443352, "activity_lines": {"activity_5": 5.071276, "activity_10": 4.945001, "activity_20": 4.661174, "activity_30": 4.552896}, "trend_signal": 1, "fair_value": 6.358517, "relative_strength": 30.5704, "rate_of_change": 0.824137424007811, "market_dynamics": 1.369519, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.992398, "high": 5.511838, "low": 4.780774, "close": 5.511838, "volume": 9538509}, "trend_line": 4.487519, "activity_lines": {"activity_5": 5.231597, "activity_10": 5.070576, "activity_20": 4.758833, "activity_30": 4.621831}, "trend_signal": 1, "fair_value": 6.350347, "relative_strength": 38.1899, "rate_of_change": 0.994001825648741, "market_dynamics": 1.566305, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.511838, "high": 5.656127, "low": 5.146306, "close": 5.511838, "volume": 9149644}, "trend_line": 4.531073, "activity_lines": {"activity_5": 5.35793, "activity_10": 5.176738, "activity_20": 4.850674, "activity_30": 4.687916}, "trend_signal": 1, "fair_value": 6.344266, "relative_strength": 40.8365, "rate_of_change": 0.9705585647659724, "market_dynamics": 1.717076, "expectation": {"probability": 65.8738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.521457, "high": 5.963943, "low": 5.184783, "close": 5.810035, "volume": 6444106}, "trend_line": 4.578432, "activity_lines": {"activity_5": 5.536848, "activity_10": 5.320852, "activity_20": 4.965052, "activity_30": 4.77043}, "trend_signal": 1, "fair_value": 6.339122, "relative_strength": 45.169203, "rate_of_change": 1.045204965799495, "market_dynamics": 1.641882, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.848512, "high": 5.848512, "low": 5.502219, "close": 5.531076, "volume": 1133021}, "trend_line": 4.621094, "activity_lines": {"activity_5": 5.561217, "activity_10": 5.39011, "activity_20": 5.046311, "activity_30": 4.83189}, "trend_signal": 1, "fair_value": 6.330728, "relative_strength": 32.440834, "rate_of_change": 0.9318037266907093, "market_dynamics": 1.610796, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.531076, "high": 6.00242, "low": 5.521457, "close": 5.896608, "volume": 7349353}, "trend_line": 4.675603, "activity_lines": {"activity_5": 5.704864, "activity_10": 5.508165, "activity_20": 5.15675, "activity_30": 4.914182}, "trend_signal": 1, "fair_value": 6.328157, "relative_strength": 36.998981, "rate_of_change": 1.1795691669548265, "market_dynamics": 1.518318, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.800416, "high": 6.281379, "low": 5.531077, "close": 6.262141, "volume": 12339066}, "trend_line": 4.729471, "activity_lines": {"activity_5": 5.908152, "activity_10": 5.67554, "activity_20": 5.293526, "activity_30": 5.016539}, "trend_signal": 1, "fair_value": 6.326746, "relative_strength": 45.357739, "rate_of_change": 1.1521080810325528, "market_dynamics": 1.499707, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.252521, "high": 6.762343, "low": 5.925466, "close": 6.66615, "volume": 17221864}, "trend_line": 4.794241, "activity_lines": {"activity_5": 6.196088, "activity_10": 5.89346, "activity_20": 5.457787, "activity_30": 5.141486}, "trend_signal": 1, "fair_value": 6.32702, "relative_strength": 55.218074, "rate_of_change": 1.3694977725838728, "market_dynamics": 1.540759, "expectation": {"probability": 59.877, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.781581, "high": 6.877773, "low": 6.00242, "close": 6.493003, "volume": 16741058}, "trend_line": 4.863179, "activity_lines": {"activity_5": 6.349355, "activity_10": 6.046144, "activity_20": 5.592731, "activity_30": 5.251084}, "trend_signal": 1, "fair_value": 6.324236, "relative_strength": 46.509662, "rate_of_change": 1.4379335540286622, "market_dynamics": 1.676739, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.618053, "high": 6.887393, "low": 6.435287, "close": 6.637291, "volume": 11479438}, "trend_line": 4.941416, "activity_lines": {"activity_5": 6.505187, "activity_10": 6.195855, "activity_20": 5.729737, "activity_30": 5.365542}, "trend_signal": 1, "fair_value": 6.322098, "relative_strength": 50.161089, "rate_of_change": 1.6087624987688212, "market_dynamics": 1.672717, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.637292, "high": 6.839296, "low": 6.088994, "close": 6.425668, "volume": 6772340}, "trend_line": 5.015805, "activity_lines": {"activity_5": 6.51673, "activity_10": 6.286276, "activity_20": 5.834175, "activity_30": 5.461301}, "trend_signal": 1, "fair_value": 6.31554, "relative_strength": 43.512099, "rate_of_change": 1.5054186897035189, "market_dynamics": 1.532735, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.493003, "high": 6.993204, "low": 6.493003, "close": 6.935489, "volume": 6737506}, "trend_line": 5.103981, "activity_lines": {"activity_5": 6.662943, "activity_10": 6.442808, "activity_20": 5.975853, "activity_30": 5.585151}, "trend_signal": 1, "fair_value": 6.309606, "relative_strength": 51.309339, "rate_of_change": 1.7579630787081997, "market_dynamics": 1.398379, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.973966, "high": 6.973966, "low": 6.454526, "close": 6.589195, "volume": 12015193}, "trend_line": 5.180935, "activity_lines": {"activity_5": 6.648835, "activity_10": 6.510492, "activity_20": 6.072687, "activity_30": 5.680971}, "trend_signal": 1, "fair_value": 6.303053, "relative_strength": 42.2624, "rate_of_change": 1.5077250483495088, "market_dynamics": 1.316293, "expectation": {"probability": 59.5255, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.541099, "high": 7.022062, "low": 6.541099, "close": 6.810438, "volume": 12325834}, "trend_line": 5.260134, "activity_lines": {"activity_5": 6.713604, "activity_10": 6.598815, "activity_20": 6.181201, "activity_30": 5.786101}, "trend_signal": 1, "fair_value": 6.297014, "relative_strength": 49.606774, "rate_of_change": 1.5286622974424504, "market_dynamics": 1.271546, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.945108, "high": 6.945108, "low": 6.185186, "close": 6.242901, "volume": 9012641}, "trend_line": 5.3233, "activity_lines": {"activity_5": 6.568033, "activity_10": 6.565759, "activity_20": 6.224579, "activity_30": 5.849505}, "trend_signal": 1, "fair_value": 6.286083, "relative_strength": 25.027214, "rate_of_change": 1.20084393287319, "market_dynamics": 1.055608, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.290998, "high": 6.39681, "low": 5.935085, "close": 5.935085, "volume": 6962414}, "trend_line": 5.383902, "activity_lines": {"activity_5": 6.346148, "activity_10": 6.463795, "activity_20": 6.230626, "activity_30": 5.888975}, "trend_signal": 1, "fair_value": 6.270326, "relative_strength": 12.880573, "rate_of_change": 1.138429169875834, "market_dynamics": 0.536016, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.983182, "high": 6.925869, "low": 5.983182, "close": 6.829677, "volume": 10092790}, "trend_line": 5.479774, "activity_lines": {"activity_5": 6.455167, "activity_10": 6.523784, "activity_20": 6.317199, "activity_30": 5.982251}, "trend_signal": 1, "fair_value": 6.263296, "relative_strength": 25.539068, "rate_of_change": 1.7807159194205235, "market_dynamics": 0.227605, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.733484, "high": 6.877773, "low": 6.252521, "close": 6.435287, "volume": 6798676}, "trend_line": 5.561858, "activity_lines": {"activity_5": 6.439776, "activity_10": 6.501747, "activity_20": 6.357508, "activity_30": 6.043897}, "trend_signal": 1, "fair_value": 6.252694, "relative_strength": 14.016964, "rate_of_change": 1.4979449882422167, "market_dynamics": -0.26995, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.618053, "high": 6.752723, "low": 6.214044, "close": 6.223663, "volume": 7582854}, "trend_line": 5.634644, "activity_lines": {"activity_5": 6.364104, "activity_10": 6.445431, "activity_20": 6.369922, "activity_30": 6.086594}, "trend_signal": 1, "fair_value": 6.241083, "relative_strength": 15.11467, "rate_of_change": 1.3086633998926223, "market_dynamics": -0.548923, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.252521, "high": 6.897012, "low": 6.252521, "close": 6.618053, "volume": 7503098}, "trend_line": 5.720897, "activity_lines": {"activity_5": 6.459014, "activity_10": 6.465719, "activity_20": 6.413529, "activity_30": 6.15004}, "trend_signal": 1, "fair_value": 6.230609, "relative_strength": 24.937822, "rate_of_change": 1.5307621918971301, "market_dynamics": -0.505427, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.618054, "high": 8.109039, "low": 6.618054, "close": 7.907035, "volume": 20904189}, "trend_line": 5.849474, "activity_lines": {"activity_5": 6.958575, "activity_10": 6.720717, "activity_20": 6.574537, "activity_30": 6.291081}, "trend_signal": 1, "fair_value": 6.224719, "relative_strength": 45.051597, "rate_of_change": 2.247497201924802, "market_dynamics": -0.314236, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.907035, "high": 7.983989, "low": 6.704626, "close": 7.156732, "volume": 14764651}, "trend_line": 5.939895, "activity_lines": {"activity_5": 7.076571, "activity_10": 6.812362, "activity_20": 6.650071, "activity_30": 6.37542}, "trend_signal": 1, "fair_value": 6.213665, "relative_strength": 32.862142, "rate_of_change": 1.5457971092785452, "market_dynamics": -0.136938, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.099017, "high": 7.474168, "low": 6.887392, "close": 7.089397, "volume": 7219817}, "trend_line": 6.0223, "activity_lines": {"activity_5": 7.150319, "activity_10": 6.887742, "activity_20": 6.71136, "activity_30": 6.449582}, "trend_signal": 1, "fair_value": 6.198626, "relative_strength": 29.419113, "rate_of_change": 1.3873140855183552, "market_dynamics": -0.02693, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.099016, "high": 7.214447, "low": 6.512242, "close": 6.771962, "volume": 8453634}, "trend_line": 6.098613, "activity_lines": {"activity_5": 7.074648, "activity_10": 6.896312, "activity_20": 6.734904, "activity_30": 6.497947}, "trend_signal": 1, "fair_value": 6.179491, "relative_strength": 24.518752, "rate_of_change": 1.267173671188746, "market_dynamics": -0.027158, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.666149, "high": 7.089397, "low": 6.156329, "close": 6.416049, "volume": 11832038}, "trend_line": 6.160497, "activity_lines": {"activity_5": 6.843786, "activity_10": 6.84087, "activity_20": 6.719972, "activity_30": 6.518427}, "trend_signal": 1, "fair_value": 6.16376, "relative_strength": 16.478, "rate_of_change": 1.0147225278928185, "market_dynamics": -0.432101, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.377572, "high": 6.521861, "low": 5.973562, "close": 6.088994, "volume": 6322426}, "trend_line": 6.198333, "activity_lines": {"activity_5": 6.517372, "activity_10": 6.722816, "activity_20": 6.669677, "activity_30": 6.513813}, "trend_signal": 1, "fair_value": 6.143942, "relative_strength": 6.848025, "rate_of_change": 0.614171226769521, "market_dynamics": -0.791634, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.252521, "high": 6.348714, "low": 5.627269, "close": 5.733081, "volume": 9510590}, "trend_line": 6.222701, "activity_lines": {"activity_5": 6.193523, "activity_10": 6.537252, "activity_20": 6.584569, "activity_30": 6.483797}, "trend_signal": 0, "fair_value": 6.121488, "relative_strength": 4.971757, "rate_of_change": 0.3931379614486661, "market_dynamics": -1.060148, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.756358, "high": 5.766016, "low": 5.302417, "close": 5.621141, "volume": 7174658}, "trend_line": 6.249752, "activity_lines": {"activity_5": 5.927271, "activity_10": 6.351273, "activity_20": 6.49132, "activity_30": 6.444987}, "trend_signal": 0, "fair_value": 6.102225, "relative_strength": 4.573096, "rate_of_change": 0.4347147645371385, "market_dynamics": -1.300829, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.621141, "high": 6.007473, "low": 5.418317, "close": 5.679091, "volume": 5684923}, "trend_line": 6.276169, "activity_lines": {"activity_5": 5.77822, "activity_10": 6.190633, "activity_20": 6.408566, "activity_30": 6.40817}, "trend_signal": 0, "fair_value": 6.079993, "relative_strength": 5.498308, "rate_of_change": 0.42268877229049023, "market_dynamics": -1.516531, "expectation": {"probability": 45.7793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.563192, "high": 5.582508, "low": 5.060958, "close": 5.408658, "volume": 9833822}, "trend_line": 6.273371, "activity_lines": {"activity_5": 5.611882, "activity_10": 5.990724, "activity_20": 6.303932, "activity_30": 6.352202}, "trend_signal": 0, "fair_value": 6.054962, "relative_strength": -0.789894, "rate_of_change": -0.044581336162240054, "market_dynamics": -1.524451, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.312075, "high": 5.6308, "low": 5.22515, "close": 5.485925, "volume": 3291512}, "trend_line": 6.290783, "activity_lines": {"activity_5": 5.53846, "activity_10": 5.826854, "activity_20": 6.212508, "activity_30": 6.301399}, "trend_signal": 0, "fair_value": 6.033482, "relative_strength": -1.739297, "rate_of_change": 0.27755412520637157, "market_dynamics": -1.560731, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.427975, "high": 5.582508, "low": 5.070617, "close": 5.273442, "volume": 3223354}, "trend_line": 6.282837, "activity_lines": {"activity_5": 5.434414, "activity_10": 5.66837, "activity_20": 6.105322, "activity_30": 6.235764}, "trend_signal": 0, "fair_value": 6.00673, "relative_strength": -6.871205, "rate_of_change": -0.12631178026647005, "market_dynamics": -1.573975, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.215492, "high": 5.650116, "low": 5.070617, "close": 5.495583, "volume": 3929559}, "trend_line": 6.282295, "activity_lines": {"activity_5": 5.435058, "activity_10": 5.584517, "activity_20": 6.027207, "activity_30": 6.184973}, "trend_signal": 0, "fair_value": 5.977352, "relative_strength": -5.419493, "rate_of_change": -0.00862667613371756, "market_dynamics": -1.539866, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.495583, "high": 5.543874, "low": 5.157542, "close": 5.186517, "volume": 1216417}, "trend_line": 6.261511, "activity_lines": {"activity_5": 5.34105, "activity_10": 5.473449, "activity_20": 5.924865, "activity_30": 6.114278}, "trend_signal": 0, "fair_value": 5.944358, "relative_strength": -8.287525, "rate_of_change": -0.33083451191007107, "market_dynamics": -1.582584, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.186517, "high": 5.186517, "low": 4.645651, "close": 4.751893, "volume": 6174771}, "trend_line": 6.235538, "activity_lines": {"activity_5": 5.135006, "activity_10": 5.312184, "activity_20": 5.788863, "activity_30": 6.016883}, "trend_signal": 0, "fair_value": 5.910425, "relative_strength": -15.799701, "rate_of_change": -0.4148040305287267, "market_dynamics": -1.567558, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.887109, "high": 5.012667, "low": 4.732576, "close": 4.848476, "volume": 3172172}, "trend_line": 6.200601, "activity_lines": {"activity_5": 5.004941, "activity_10": 5.198737, "activity_20": 5.66916, "activity_30": 5.927395}, "trend_signal": 0, "fair_value": 5.880026, "relative_strength": -18.370048, "rate_of_change": -0.560288462679567, "market_dynamics": -1.582367, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.848476, "high": 5.775674, "low": 4.8195, "close": 5.766016, "volume": 10167220}, "trend_line": 6.184063, "activity_lines": {"activity_5": 5.223219, "activity_10": 5.274671, "activity_20": 5.642015, "activity_30": 5.899358}, "trend_signal": 0, "fair_value": 5.858564, "relative_strength": -14.269958, "rate_of_change": -0.2667160812314761, "market_dynamics": -1.29131, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.978499, "high": 6.471073, "low": 5.727382, "close": 6.162007, "volume": 8546994}, "trend_line": 6.167258, "activity_lines": {"activity_5": 5.540655, "activity_10": 5.422004, "activity_20": 5.657649, "activity_30": 5.897935}, "trend_signal": 0, "fair_value": 5.842769, "relative_strength": -17.036678, "rate_of_change": -0.2717469081411321, "market_dynamics": -0.828832, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.123374, "high": 6.905698, "low": 5.621141, "close": 5.872257, "volume": 11445407}, "trend_line": 6.146567, "activity_lines": {"activity_5": 5.71708, "activity_10": 5.506822, "activity_20": 5.646989, "activity_30": 5.878902}, "trend_signal": 0, "fair_value": 5.826963, "relative_strength": -15.68356, "rate_of_change": -0.33549755823414934, "market_dynamics": -0.326455, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.766016, "high": 6.007474, "low": 5.331392, "close": 5.688749, "volume": 6491980}, "trend_line": 6.114949, "activity_lines": {"activity_5": 5.78662, "activity_10": 5.554762, "activity_20": 5.620526, "activity_30": 5.849366}, "trend_signal": 0, "fair_value": 5.808205, "relative_strength": -16.765611, "rate_of_change": -0.5144009656121852, "market_dynamics": 0.144354, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.046107, "high": 6.046107, "low": 5.592166, "close": 5.669433, "volume": 5928070}, "trend_line": 6.089741, "activity_lines": {"activity_5": 5.787264, "activity_10": 5.594098, "activity_20": 5.596648, "activity_30": 5.820623}, "trend_signal": 0, "fair_value": 5.789891, "relative_strength": -16.397377, "rate_of_change": -0.41223565396866135, "market_dynamics": 0.291219, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.708066, "high": 5.988157, "low": 5.640458, "close": 5.891574, "volume": 5508509}, "trend_line": 6.054944, "activity_lines": {"activity_5": 5.807225, "activity_10": 5.670486, "activity_20": 5.604582, "activity_30": 5.807838}, "trend_signal": 0, "fair_value": 5.776484, "relative_strength": -13.067094, "rate_of_change": -0.5714036114179599, "market_dynamics": 0.347251, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.891574, "high": 6.37449, "low": 5.852941, "close": 5.997816, "volume": 4554150}, "trend_line": 6.035231, "activity_lines": {"activity_5": 5.854229, "activity_10": 5.754953, "activity_20": 5.628658, "activity_30": 5.804152}, "trend_signal": 0, "fair_value": 5.765109, "relative_strength": -12.72027, "rate_of_change": -0.3255686592642362, "market_dynamics": 0.345587, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.997816, "high": 6.075082, "low": 5.524558, "close": 5.553533, "volume": 3649577}, "trend_line": 5.993334, "activity_lines": {"activity_5": 5.764084, "activity_10": 5.749509, "activity_20": 5.61562, "activity_30": 5.773075}, "trend_signal": 0, "fair_value": 5.750174, "relative_strength": -13.925764, "rate_of_change": -0.6942070651479559, "market_dynamics": 0.343524, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.553533, "high": 5.679091, "low": 5.389341, "close": 5.408658, "volume": 2049997}, "trend_line": 5.965526, "activity_lines": {"activity_5": 5.646897, "activity_10": 5.711051, "activity_20": 5.594586, "activity_30": 5.735354}, "trend_signal": 0, "fair_value": 5.73353, "relative_strength": -15.40485, "rate_of_change": -0.4639821508362504, "market_dynamics": 0.250825, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.408658, "high": 5.476266, "low": 5.244467, "close": 5.350708, "volume": 3099875}, "trend_line": 5.946047, "activity_lines": {"activity_5": 5.529065, "activity_10": 5.650116, "activity_20": 5.572831, "activity_30": 5.695688}, "trend_signal": 0, "fair_value": 5.713955, "relative_strength": -17.189296, "rate_of_change": -0.3265261101870913, "market_dynamics": 0.122529, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.427975, "high": 5.543874, "low": 5.244467, "close": 5.399, "volume": 2052195}, "trend_line": 5.898358, "activity_lines": {"activity_5": 5.448579, "activity_10": 5.58883, "activity_20": 5.55919, "activity_30": 5.660395}, "trend_signal": 0, "fair_value": 5.696466, "relative_strength": -18.267219, "rate_of_change": -0.8020286418859469, "market_dynamics": -0.031836, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.418317, "high": 5.640458, "low": 5.302416, "close": 5.34105, "volume": 5293182}, "trend_line": 5.861883, "activity_lines": {"activity_5": 5.381615, "activity_10": 5.52368, "activity_20": 5.541621, "activity_30": 5.624439}, "trend_signal": 0, "fair_value": 5.67953, "relative_strength": -19.442701, "rate_of_change": -0.6183924407436825, "market_dynamics": -0.064817, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.34105, "high": 5.389341, "low": 5.128567, "close": 5.157542, "volume": 2808411}, "trend_line": 5.826346, "activity_lines": {"activity_5": 5.297266, "activity_10": 5.440092, "activity_20": 5.507909, "activity_30": 5.578998}, "trend_signal": 0, "fair_value": 5.662555, "relative_strength": -21.018239, "rate_of_change": -0.6062386437941478, "market_dynamics": -0.118583, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.157542, "high": 5.312075, "low": 5.147883, "close": 5.302416, "volume": 1008844}, "trend_line": 5.782491, "activity_lines": {"activity_5": 5.287607, "activity_10": 5.395839, "activity_20": 5.490478, "activity_30": 5.545196}, "trend_signal": 0, "fair_value": 5.646722, "relative_strength": -20.209775, "rate_of_change": -0.752701607491209, "market_dynamics": -0.154635, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.292758, "high": 5.485925, "low": 4.935401, "close": 5.031984, "volume": 3638120}, "trend_line": 5.686656, "activity_lines": {"activity_5": 5.194887, "activity_10": 5.309441, "activity_20": 5.447797, "activity_30": 5.496776}, "trend_signal": 0, "fair_value": 5.628586, "relative_strength": -22.830551, "rate_of_change": -1.657330724768964, "market_dynamics": -0.412087, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.041642, "high": 5.0513, "low": 4.751893, "close": 4.771209, "volume": 2902562}, "trend_line": 5.607139, "activity_lines": {"activity_5": 5.036491, "activity_10": 5.187219, "activity_20": 5.382443, "activity_30": 5.437715}, "trend_signal": 0, "fair_value": 5.606718, "relative_strength": -23.768238, "rate_of_change": -1.3983086017511883, "market_dynamics": -0.794129, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.964375, "high": 4.964375, "low": 4.645651, "close": 4.848476, "volume": 2272717}, "trend_line": 5.532441, "activity_lines": {"activity_5": 4.945703, "activity_10": 5.099416, "activity_20": 5.326838, "activity_30": 5.388769}, "trend_signal": 0, "fair_value": 5.586127, "relative_strength": -24.249559, "rate_of_change": -1.3321945469873264, "market_dynamics": -1.084659, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.848476, "high": 4.974034, "low": 4.684284, "close": 4.954717, "volume": 5365491}, "trend_line": 5.471867, "activity_lines": {"activity_5": 4.923167, "activity_10": 5.051827, "activity_20": 5.284434, "activity_30": 5.351497}, "trend_signal": 0, "fair_value": 5.568136, "relative_strength": -24.008737, "rate_of_change": -1.0948874104577127, "market_dynamics": -1.188525, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.003009, "high": 5.399, "low": 5.003009, "close": 5.196175, "volume": 4921440}, "trend_line": 5.431204, "activity_lines": {"activity_5": 4.994638, "activity_10": 5.059027, "activity_20": 5.266129, "activity_30": 5.33371}, "trend_signal": 0, "fair_value": 5.550982, "relative_strength": -20.470778, "rate_of_change": -0.7431284422665875, "market_dynamics": -0.951722, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.196175, "high": 5.302416, "low": 4.935401, "close": 5.186517, "volume": 6703893}, "trend_line": 5.401121, "activity_lines": {"activity_5": 5.069973, "activity_10": 5.068334, "activity_20": 5.244789, "activity_30": 5.317924}, "trend_signal": 0, "fair_value": 5.534548, "relative_strength": -23.46792, "rate_of_change": -0.5538919178878257, "market_dynamics": -0.601748, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.128567, "high": 5.302416, "low": 5.070617, "close": 5.215492, "volume": 6598364}, "trend_line": 5.383869, "activity_lines": {"activity_5": 5.144664, "activity_10": 5.085895, "activity_20": 5.224598, "activity_30": 5.305948}, "trend_signal": 0, "fair_value": 5.519721, "relative_strength": -27.630341, "rate_of_change": -0.31941517325755237, "market_dynamics": -0.231874, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.234809, "high": 5.389341, "low": 5.1672, "close": 5.273442, "volume": 9135191}, "trend_line": 5.372279, "activity_lines": {"activity_5": 5.209053, "activity_10": 5.117328, "activity_20": 5.212548, "activity_30": 5.298823}, "trend_signal": 0, "fair_value": 5.507114, "relative_strength": -28.950437, "rate_of_change": -0.21527269701398732, "market_dynamics": 0.045888, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.263783, "high": 5.370025, "low": 5.0513, "close": 5.10925, "volume": 9323729}, "trend_line": 5.353284, "activity_lines": {"activity_5": 5.19038, "activity_10": 5.120138, "activity_20": 5.189092, "activity_30": 5.281854}, "trend_signal": 0, "fair_value": 5.493454, "relative_strength": -28.882955, "rate_of_change": -0.3535743396796672, "market_dynamics": 0.204601, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.147884, "high": 5.263783, "low": 4.983692, "close": 5.22515, "volume": 8302368}, "trend_line": 5.347167, "activity_lines": {"activity_5": 5.200038, "activity_10": 5.144898, "activity_20": 5.180308, "activity_30": 5.273587}, "trend_signal": 0, "fair_value": 5.481745, "relative_strength": -30.32005, "rate_of_change": -0.11426630830721092, "market_dynamics": 0.387483, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22515, "high": 5.370025, "low": 5.060958, "close": 5.360367, "volume": 7505924}, "trend_line": 5.342982, "activity_lines": {"activity_5": 5.252837, "activity_10": 5.195648, "activity_20": 5.186609, "activity_30": 5.274439}, "trend_signal": 0, "fair_value": 5.471188, "relative_strength": -26.960332, "rate_of_change": -0.07826574333660537, "market_dynamics": 0.592058, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.553533, "high": 6.248932, "low": 5.553533, "close": 5.823966, "volume": 43385427}, "trend_line": 5.361332, "activity_lines": {"activity_5": 5.448579, "activity_10": 5.324719, "activity_20": 5.238534, "activity_30": 5.30547}, "trend_signal": 0, "fair_value": 5.465237, "relative_strength": -18.941978, "rate_of_change": 0.34344117198972157, "market_dynamics": 0.877277, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.833624, "high": 6.171665, "low": 5.543874, "close": 5.698408, "volume": 34202770}, "trend_line": 5.368093, "activity_lines": {"activity_5": 5.561904, "activity_10": 5.411819, "activity_20": 5.278823, "activity_30": 5.327217}, "trend_signal": 0, "fair_value": 5.455638, "relative_strength": -19.053384, "rate_of_change": 0.12610672124016975, "market_dynamics": 1.160006, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.688749, "high": 5.688749, "low": 5.147884, "close": 5.22515, "volume": 14159170}, "trend_line": 5.369381, "activity_lines": {"activity_5": 5.489144, "activity_10": 5.397419, "activity_20": 5.275465, "activity_30": 5.317995}, "trend_signal": 0, "fair_value": 5.44535, "relative_strength": -22.985597, "rate_of_change": 0.02399362306129446, "market_dynamics": 1.14038, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.003009, "high": 5.003009, "low": 4.162735, "close": 4.59736, "volume": 20381776}, "trend_line": 5.36423, "activity_lines": {"activity_5": 5.199395, "activity_10": 5.263959, "activity_20": 5.213882, "activity_30": 5.268187}, "trend_signal": 0, "fair_value": 5.431252, "relative_strength": -25.124173, "rate_of_change": -0.09593284589042357, "market_dynamics": 0.931119, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.607018, "high": 5.22515, "low": 4.433168, "close": 4.529751, "volume": 47487490}, "trend_line": 5.353606, "activity_lines": {"activity_5": 4.928962, "activity_10": 5.129094, "activity_20": 5.149723, "activity_30": 5.214349}, "trend_signal": 0, "fair_value": 5.417787, "relative_strength": -26.885534, "rate_of_change": -0.19805265620601592, "market_dynamics": 0.533074, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.529751, "high": 4.829159, "low": 4.500776, "close": 4.771209, "volume": 11822729}, "trend_line": 5.320446, "activity_lines": {"activity_5": 4.794389, "activity_10": 5.050071, "activity_20": 5.11247, "activity_30": 5.176775}, "trend_signal": 0, "fair_value": 5.409636, "relative_strength": -24.35354, "rate_of_change": -0.6193955999003387, "market_dynamics": 0.070292, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.771209, "high": 4.925742, "low": 4.674626, "close": 4.887109, "volume": 9736984}, "trend_line": 5.277949, "activity_lines": {"activity_5": 4.768634, "activity_10": 5.000199, "activity_20": 5.089244, "activity_30": 5.148818}, "trend_signal": 0, "fair_value": 5.402654, "relative_strength": -23.788332, "rate_of_change": -0.7987488266961081, "market_dynamics": -0.159676, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.887109, "high": 5.003008, "low": 4.809842, "close": 4.906425, "volume": 9518350}, "trend_line": 5.245755, "activity_lines": {"activity_5": 4.803403, "activity_10": 4.960863, "activity_20": 5.070019, "activity_30": 5.124849}, "trend_signal": 0, "fair_value": 5.394873, "relative_strength": -23.954667, "rate_of_change": -0.6099717901783366, "market_dynamics": -0.277715, "expectation": {"probability": 51.2114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.964376, "high": 6.036449, "low": 4.906426, "close": 5.292758, "volume": 49839603}, "trend_line": 5.232555, "activity_lines": {"activity_5": 4.988199, "activity_10": 4.995458, "activity_20": 5.088784, "activity_30": 5.127881}, "trend_signal": 0, "fair_value": 5.38772, "relative_strength": -19.07934, "rate_of_change": -0.2516320339017038, "market_dynamics": -0.13803, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.205833, "high": 5.302416, "low": 5.070617, "close": 5.2831, "volume": 15503520}, "trend_line": 5.219677, "activity_lines": {"activity_5": 5.123416, "activity_10": 5.027067, "activity_20": 5.106675, "activity_30": 5.131142}, "trend_signal": 0, "fair_value": 5.377804, "relative_strength": -19.492704, "rate_of_change": -0.24611303655670555, "market_dynamics": -0.010699, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2831, "high": 5.51, "low": 5.138225, "close": 5.45, "volume": 13619322}, "trend_line": 5.204958, "activity_lines": {"activity_5": 5.264042, "activity_10": 5.090426, "activity_20": 5.139265, "activity_30": 5.146002}, "trend_signal": 0, "fair_value": 5.367039, "relative_strength": -15.062918, "rate_of_change": -0.2819906289220479, "market_dynamics": 0.180402, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.71, "low": 5.19, "close": 5.58, "volume": 11089948}, "trend_line": 5.191031, "activity_lines": {"activity_5": 5.402749, "activity_10": 5.184221, "activity_20": 5.181004, "activity_30": 5.170198}, "trend_signal": 0, "fair_value": 5.357605, "relative_strength": -13.693935, "rate_of_change": -0.267571803653376, "market_dynamics": 0.475498, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.98, "low": 5.63, "close": 5.92, "volume": 12878726}, "trend_line": 5.203246, "activity_lines": {"activity_5": 5.608597, "activity_10": 5.341987, "activity_20": 5.25164, "activity_30": 5.217229}, "trend_signal": 1, "fair_value": 5.352696, "relative_strength": -7.832827, "rate_of_change": 0.23530971015199698, "market_dynamics": 0.605027, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.67, "close": 5.86, "volume": 11139358}, "trend_line": 5.218291, "activity_lines": {"activity_5": 5.726873, "activity_10": 5.476211, "activity_20": 5.311966, "activity_30": 5.2596}, "trend_signal": 1, "fair_value": 5.347189, "relative_strength": -6.397598, "rate_of_change": 0.28914642897913634, "market_dynamics": 0.798605, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86, "high": 6.38, "low": 5.86, "close": 6.12, "volume": 25244147}, "trend_line": 5.243934, "activity_lines": {"activity_5": 5.894, "activity_10": 5.63475, "activity_20": 5.393892, "activity_30": 5.317775}, "trend_signal": 1, "fair_value": 5.341217, "relative_strength": -4.378748, "rate_of_change": 0.4914060944474068, "market_dynamics": 1.019632, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.22, "high": 6.59, "low": 6.1, "close": 6.33, "volume": 16204041}, "trend_line": 5.274967, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.802557, "activity_20": 5.491374, "activity_30": 5.387843}, "trend_signal": 1, "fair_value": 5.337941, "relative_strength": 1.131382, "rate_of_change": 0.5917885312820463, "market_dynamics": 1.234525, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.22, "close": 6.56, "volume": 7407903}, "trend_line": 5.315599, "activity_lines": {"activity_5": 6.274667, "activity_10": 5.983841, "activity_20": 5.605453, "activity_30": 5.470749}, "trend_signal": 1, "fair_value": 5.338271, "relative_strength": 4.303857, "rate_of_change": 0.7702797003279747, "market_dynamics": 1.31796, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.54, "high": 7.09, "low": 6.5, "close": 7.07, "volume": 20128338}, "trend_line": 5.379348, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.227436, "activity_20": 5.761976, "activity_30": 5.583936}, "trend_signal": 1, "fair_value": 5.338886, "relative_strength": 9.665298, "rate_of_change": 1.1992815861392199, "market_dynamics": 1.50358, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.09, "high": 8.02, "low": 7.07, "close": 7.96, "volume": 20986420}, "trend_line": 5.467934, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.593511, "activity_20": 5.993925, "activity_30": 5.750429}, "trend_signal": 1, "fair_value": 5.345082, "relative_strength": 20.883497, "rate_of_change": 1.646779498184527, "market_dynamics": 1.61892, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.94, "high": 8.8, "low": 7.84, "close": 8.27, "volume": 44133571}, "trend_line": 5.575868, "activity_lines": {"activity_5": 7.59, "activity_10": 6.967455, "activity_20": 6.242375, "activity_30": 5.931208}, "trend_signal": 1, "fair_value": 5.354092, "relative_strength": 30.081398, "rate_of_change": 1.9739448208409283, "market_dynamics": 1.715559, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.1, "close": 8.4, "volume": 17038513}, "trend_line": 5.696827, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.310727, "activity_20": 6.48935, "activity_30": 6.11341}, "trend_signal": 1, "fair_value": 5.362814, "relative_strength": 30.053941, "rate_of_change": 2.1693304073912802, "market_dynamics": 1.761483, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.43, "high": 8.74, "low": 8.04, "close": 8.33, "volume": 22221616}, "trend_line": 5.812878, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.587636, "activity_20": 6.717391, "activity_30": 6.283292}, "trend_signal": 1, "fair_value": 5.374626, "relative_strength": 26.731496, "rate_of_change": 2.0371164509647315, "market_dynamics": 1.765077, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.18, "high": 8.38, "low": 7.88, "close": 8.22, "volume": 12333736}, "trend_line": 5.921721, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.794545, "activity_20": 6.922425, "activity_30": 6.43859}, "trend_signal": 1, "fair_value": 5.385439, "relative_strength": 24.487193, "rate_of_change": 1.872445972545774, "market_dynamics": 1.667368, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.22, "high": 8.48, "low": 8.07, "close": 8.15, "volume": 11973678}, "trend_line": 6.020182, "activity_lines": {"activity_5": 8.246, "activity_10": 7.946909, "activity_20": 7.106531, "activity_30": 6.58235}, "trend_signal": 1, "fair_value": 5.401701, "relative_strength": 24.535071, "rate_of_change": 1.6627092022741423, "market_dynamics": 1.479333, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 8.25, "low": 7.9, "close": 8.08, "volume": 15848477}, "trend_line": 6.116631, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.044909, "activity_20": 7.267053, "activity_30": 6.715242}, "trend_signal": 1, "fair_value": 5.417396, "relative_strength": 21.627835, "rate_of_change": 1.6020944217301036, "market_dynamics": 1.343545, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.94, "close": 8.09, "volume": 13075395}, "trend_line": 6.212448, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.109091, "activity_20": 7.411622, "activity_30": 6.842556}, "trend_signal": 1, "fair_value": 5.437993, "relative_strength": 17.017017, "rate_of_change": 1.5664995975725897, "market_dynamics": 1.130676, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.01, "high": 8.09, "low": 7.79, "close": 7.88, "volume": 10710732}, "trend_line": 6.299333, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.103091, "activity_20": 7.520387, "activity_30": 6.95014}, "trend_signal": 1, "fair_value": 5.455946, "relative_strength": 13.045839, "rate_of_change": 1.3985630141290462, "market_dynamics": 0.871758, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.59, "close": 7.77, "volume": 38767115}, "trend_line": 6.388025, "activity_lines": {"activity_5": 7.93, "activity_10": 8.053091, "activity_20": 7.604424, "activity_30": 7.045022}, "trend_signal": 1, "fair_value": 5.47626, "relative_strength": 13.097986, "rate_of_change": 1.4079585886315265, "market_dynamics": 0.713065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 8.34, "low": 7.77, "close": 8.04, "volume": 5285338}, "trend_line": 6.481853, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.039455, "activity_20": 7.700539, "activity_30": 7.151601}, "trend_signal": 1, "fair_value": 5.497716, "relative_strength": 12.453909, "rate_of_change": 1.4688107826754004, "market_dynamics": 0.395988, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.77, "close": 7.89, "volume": 6345033}, "trend_line": 6.566175, "activity_lines": {"activity_5": 7.918, "activity_10": 7.997091, "activity_20": 7.769286, "activity_30": 7.242449}, "trend_signal": 1, "fair_value": 5.516323, "relative_strength": 13.728797, "rate_of_change": 1.3008934327884363, "market_dynamics": 0.068684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.53, "high": 7.84, "low": 7.39, "close": 7.46, "volume": 8674161}, "trend_line": 6.620709, "activity_lines": {"activity_5": 7.76, "activity_10": 7.883455, "activity_20": 7.784667, "activity_30": 7.300115}, "trend_signal": 1, "fair_value": 5.533176, "relative_strength": 11.794331, "rate_of_change": 0.8305291893682306, "market_dynamics": -0.207009, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.55, "high": 7.59, "low": 7.1, "close": 7.41, "volume": 10720396}, "trend_line": 6.677762, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.777818, "activity_20": 7.785714, "activity_30": 7.351037}, "trend_signal": 1, "fair_value": 5.55136, "relative_strength": 7.107675, "rate_of_change": 0.8617355029499211, "market_dynamics": -0.554015, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.47, "high": 7.55, "low": 6.98, "close": 7.1, "volume": 9151363}, "trend_line": 6.740257, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.632545, "activity_20": 7.748524, "activity_30": 7.378278}, "trend_signal": 1, "fair_value": 5.565492, "relative_strength": 3.730896, "rate_of_change": 0.9358674358265434, "market_dynamics": -0.783114, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.12, "high": 7.29, "low": 6.9, "close": 7.2, "volume": 7666178}, "trend_line": 6.827012, "activity_lines": {"activity_5": 7.296, "activity_10": 7.525818, "activity_20": 7.715238, "activity_30": 7.407939}, "trend_signal": 1, "fair_value": 5.578555, "relative_strength": 3.961696, "rate_of_change": 1.2871170936063734, "market_dynamics": -0.945596, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.22, "high": 8.32, "low": 6.98, "close": 8.3, "volume": 79306379}, "trend_line": 6.952687, "activity_lines": {"activity_5": 7.592, "activity_10": 7.636364, "activity_20": 7.780333, "activity_30": 7.50297}, "trend_signal": 1, "fair_value": 5.599082, "relative_strength": 18.125651, "rate_of_change": 1.8408492617268024, "market_dynamics": -0.721361, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.29, "high": 8.3, "low": 7.35, "close": 7.4, "volume": 33745944}, "trend_line": 7.040313, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.579273, "activity_20": 7.749333, "activity_30": 7.531829}, "trend_signal": 1, "fair_value": 5.613191, "relative_strength": 10.866524, "rate_of_change": 1.260318492692109, "market_dynamics": -0.644152, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 8.5, "low": 7.2, "close": 8.11, "volume": 81028297}, "trend_line": 7.147743, "activity_lines": {"activity_5": 7.77, "activity_10": 7.663818, "activity_20": 7.780857, "activity_30": 7.600841}, "trend_signal": 1, "fair_value": 5.629845, "relative_strength": 18.174245, "rate_of_change": 1.5259264751439305, "market_dynamics": -0.339762, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.76, "close": 8.44, "volume": 27119667}, "trend_line": 7.265529, "activity_lines": {"activity_5": 8.042667, "activity_10": 7.804182, "activity_20": 7.836429, "activity_30": 7.684213}, "trend_signal": 1, "fair_value": 5.64838, "relative_strength": 21.460643, "rate_of_change": 1.6478768192980597, "market_dynamics": -0.05591, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.45, "high": 8.89, "low": 8.24, "close": 8.51, "volume": 17778289}, "trend_line": 7.37277, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.945091, "activity_20": 7.892143, "activity_30": 7.764501}, "trend_signal": 1, "fair_value": 5.667775, "relative_strength": 22.446745, "rate_of_change": 1.476024663861367, "market_dynamics": -0.074047, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.57, "high": 8.88, "low": 7.6, "close": 8.88, "volume": 25596842}, "trend_line": 7.492667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.144727, "activity_20": 7.980476, "activity_30": 7.861742}, "trend_signal": 1, "fair_value": 5.690958, "relative_strength": 28.417715, "rate_of_change": 1.6262137568376596, "market_dynamics": 0.155055, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.89, "high": 9.46, "low": 8.69, "close": 9.25, "volume": 11726455}, "trend_line": 7.619333, "activity_lines": {"activity_5": 8.819333, "activity_10": 8.393636, "activity_20": 8.101143, "activity_30": 7.975118}, "trend_signal": 1, "fair_value": 5.715334, "relative_strength": 32.212089, "rate_of_change": 1.6905328903580017, "market_dynamics": 0.257002, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.89, "close": 9.34, "volume": 21567700}, "trend_line": 7.744667, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.626364, "activity_20": 8.226333, "activity_30": 8.086129}, "trend_signal": 1, "fair_value": 5.739932, "relative_strength": 29.943303, "rate_of_change": 1.644947136448815, "market_dynamics": 0.433667, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.21, "high": 9.58, "low": 8.66, "close": 9.01, "volume": 14716793}, "trend_line": 7.847667, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.764, "activity_20": 8.315286, "activity_30": 8.167763}, "trend_signal": 1, "fair_value": 5.762946, "relative_strength": 25.040666, "rate_of_change": 1.3299474335048962, "market_dynamics": 0.536702, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.01, "high": 9.07, "low": 8.6, "close": 8.75, "volume": 8542760}, "trend_line": 7.944, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.819636, "activity_20": 8.375714, "activity_30": 8.225978}, "trend_signal": 1, "fair_value": 5.782759, "relative_strength": 18.011221, "rate_of_change": 1.227536795330377, "market_dynamics": 0.497649, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.38, "low": 8.66, "close": 9.12, "volume": 10503705}, "trend_line": 8.044, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.914364, "activity_20": 8.468524, "activity_30": 8.301849}, "trend_signal": 1, "fair_value": 5.803942, "relative_strength": 22.637482, "rate_of_change": 1.2588116817724135, "market_dynamics": 0.474549, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.65, "close": 8.87, "volume": 6472732}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.948727, "activity_20": 8.532571, "activity_30": 8.35514}, "trend_signal": 1, "fair_value": 5.82535, "relative_strength": 15.961746, "rate_of_change": 1.052548483341616, "market_dynamics": 0.345356, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 11.0, "low": 8.4, "close": 10.24, "volume": 55871195}, "trend_line": 8.251333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.205455, "activity_20": 8.723381, "activity_30": 8.491355}, "trend_signal": 1, "fair_value": 5.856544, "relative_strength": 36.722468, "rate_of_change": 1.5090543135793433, "market_dynamics": 0.553032, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.3, "high": 11.1, "low": 10.11, "close": 10.42, "volume": 20291877}, "trend_line": 8.363, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.456182, "activity_20": 8.920095, "activity_30": 8.631269}, "trend_signal": 1, "fair_value": 5.888183, "relative_strength": 37.571677, "rate_of_change": 1.3533207301171681, "market_dynamics": 0.759402, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.42, "high": 10.61, "low": 10.35, "close": 10.46, "volume": 428600}, "trend_line": 8.446333, "activity_lines": {"activity_5": 10.104, "activity_10": 9.678182, "activity_20": 9.108, "activity_30": 8.766559}, "trend_signal": 1, "fair_value": 5.921671, "relative_strength": 37.316184, "rate_of_change": 0.9964486428315158, "market_dynamics": 0.861438, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.67, "high": 12.67, "low": 10.23, "close": 12.45, "volume": 36030159}, "trend_line": 8.585667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.226545, "activity_20": 9.473905, "activity_30": 9.02486}, "trend_signal": 1, "fair_value": 5.967857, "relative_strength": 59.503731, "rate_of_change": 1.6496389616653955, "market_dynamics": 1.236739, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.51, "high": 12.8, "low": 11.09, "close": 12.03, "volume": 40196179}, "trend_line": 8.706667, "activity_lines": {"activity_5": 11.494, "activity_10": 10.633636, "activity_20": 9.778095, "activity_30": 9.247075}, "trend_signal": 1, "fair_value": 6.013356, "relative_strength": 56.762211, "rate_of_change": 1.4093255655035148, "market_dynamics": 1.393574, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 12.08, "low": 10.82, "close": 10.9, "volume": 20583301}, "trend_line": 8.792333, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.784727, "activity_20": 9.952905, "activity_30": 9.388581}, "trend_signal": 1, "fair_value": 6.050432, "relative_strength": 41.794298, "rate_of_change": 0.9839126728976749, "market_dynamics": 1.364419, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 10.98, "low": 9.92, "close": 10.16, "volume": 17027498}, "trend_line": 8.857, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.772909, "activity_20": 10.040619, "activity_30": 9.476817}, "trend_signal": 1, "fair_value": 6.083118, "relative_strength": 31.84127, "rate_of_change": 0.7354930710654388, "market_dynamics": 1.206514, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 10.56, "low": 9.49, "close": 10.39, "volume": 12997118}, "trend_line": 8.931667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.782, "activity_20": 10.135667, "activity_30": 9.57572}, "trend_signal": 1, "fair_value": 6.117868, "relative_strength": 35.108628, "rate_of_change": 0.843028113356665, "market_dynamics": 0.793205, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.53, "close": 9.8, "volume": 20200118}, "trend_line": 8.989, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.654, "activity_20": 10.159333, "activity_30": 9.631742}, "trend_signal": 1, "fair_value": 6.149662, "relative_strength": 25.337924, "rate_of_change": 0.6419070482587589, "market_dynamics": 0.224288, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.84, "low": 9.8, "close": 10.73, "volume": 14877380}, "trend_line": 9.077, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.682727, "activity_20": 10.264429, "activity_30": 9.744065}, "trend_signal": 1, "fair_value": 6.186651, "relative_strength": 31.533186, "rate_of_change": 0.9789743019245654, "market_dynamics": -0.049259, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.73, "high": 11.09, "low": 10.4, "close": 10.7, "volume": 9745196}, "trend_line": 9.171, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.672182, "activity_20": 10.35081, "activity_30": 9.848774}, "trend_signal": 1, "fair_value": 6.225276, "relative_strength": 28.282819, "rate_of_change": 1.0355844441996191, "market_dynamics": -0.173287, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 10.48, "low": 9.89, "close": 10.17, "volume": 11752143}, "trend_line": 9.251, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.556909, "activity_20": 10.374381, "activity_30": 9.913226}, "trend_signal": 1, "fair_value": 6.260621, "relative_strength": 21.505801, "rate_of_change": 0.8723149056809517, "market_dynamics": -0.330996, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 11.46, "low": 9.75, "close": 10.76, "volume": 44107895}, "trend_line": 9.341667, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.553455, "activity_20": 10.445905, "activity_30": 10.010581}, "trend_signal": 1, "fair_value": 6.299631, "relative_strength": 28.029517, "rate_of_change": 0.9800778294238442, "market_dynamics": -0.22667, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.76, "high": 11.92, "low": 10.58, "close": 11.46, "volume": 56187619}, "trend_line": 9.460667, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.671818, "activity_20": 10.573381, "activity_30": 10.147247}, "trend_signal": 1, "fair_value": 6.342832, "relative_strength": 31.466903, "rate_of_change": 1.2738625772038497, "market_dynamics": -0.104033, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.46, "high": 11.53, "low": 9.6, "close": 9.8, "volume": 17535640}, "trend_line": 9.538667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.506364, "activity_20": 10.530476, "activity_30": 10.16914}, "trend_signal": 1, "fair_value": 6.376101, "relative_strength": 13.295477, "rate_of_change": 0.8244661819298723, "market_dynamics": -0.262902, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.11, "low": 8.38, "close": 9.21, "volume": 35510999}, "trend_line": 9.598667, "activity_lines": {"activity_5": 10.088, "activity_10": 10.274182, "activity_20": 10.428762, "activity_30": 10.147935}, "trend_signal": 1, "fair_value": 6.406708, "relative_strength": 7.118009, "rate_of_change": 0.6290187087986245, "market_dynamics": -0.333814, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.21, "high": 10.12, "low": 8.42, "close": 9.83, "volume": 32466477}, "trend_line": 9.689667, "activity_lines": {"activity_5": 9.938, "activity_10": 10.185455, "activity_20": 10.386714, "activity_30": 10.16286}, "trend_signal": 1, "fair_value": 6.440759, "relative_strength": 15.220631, "rate_of_change": 0.9480483071243048, "market_dynamics": -0.523953, "expectation": {"probability": 48.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23402610-d9b9-4738-a850-0210c8537a56/", "share_image": "https://sharemaestro.com/terminal/23402610-d9b9-4738-a850-0210c8537a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}