{"ticker": {"uuid": "23410f17-14b9-4e73-b828-39d6d44f8687", "symbol": "6530", "name": "Axcen Photonics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6530 fell 20.74%, moving from 105.34 to 83.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.56 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.50"}, {"label": "12-Week Change", "value": "-20.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 78.0, "high": 90.400002, "low": 77.5, "close": 83.5, "volume": 9399946}, "trend_line": 86.259311, "activity_lines": {"activity_5": 75.62, "activity_10": 77.809461, "activity_20": 87.463637, "activity_30": 89.064079}, "trend_signal": 0, "fair_value": 58.874553, "relative_strength": -18.560517, "rate_of_change": 1.010169484380302, "market_dynamics": -1.091898, "expectation": {"probability": 50.3268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.550564, "high": 29.034768, "low": 25.092349, "close": 25.74169, "volume": 1686000}, "trend_line": 23.835947, "activity_lines": {"activity_5": 28.93273, "activity_10": 27.651833, "activity_20": 25.961642, "activity_30": 25.050635}, "trend_signal": 1, "fair_value": 18.488622, "relative_strength": 5.797091, "rate_of_change": 0.8105676574652739, "market_dynamics": 1.021948, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.391028, "high": 27.272274, "low": 24.582152, "close": 25.370636, "volume": 1600000}, "trend_line": 23.994773, "activity_lines": {"activity_5": 27.600037, "activity_10": 27.460164, "activity_20": 25.994283, "activity_30": 25.149648}, "trend_signal": 1, "fair_value": 18.550332, "relative_strength": 5.386202, "rate_of_change": 0.6663297245962063, "market_dynamics": 0.551148, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.556163, "high": 28.988387, "low": 25.370639, "close": 27.318655, "volume": 1766000}, "trend_line": 24.214148, "activity_lines": {"activity_5": 26.944512, "activity_10": 27.587862, "activity_20": 26.202287, "activity_30": 25.364092}, "trend_signal": 1, "fair_value": 18.625795, "relative_strength": 12.764319, "rate_of_change": 0.9142616185616884, "market_dynamics": 0.262578, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.318657, "high": 28.385429, "low": 26.298265, "close": 27.17951, "volume": 1169000}, "trend_line": 24.417193, "activity_lines": {"activity_5": 26.740434, "activity_10": 27.622415, "activity_20": 26.383445, "activity_30": 25.555405}, "trend_signal": 1, "fair_value": 18.699101, "relative_strength": 11.05119, "rate_of_change": 0.8385386923380475, "market_dynamics": 0.115004, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.179511, "high": 30.240685, "low": 26.715696, "close": 27.550564, "volume": 2151000}, "trend_line": 24.613609, "activity_lines": {"activity_5": 26.993986, "activity_10": 27.655132, "activity_20": 26.586385, "activity_30": 25.757558}, "trend_signal": 1, "fair_value": 18.779591, "relative_strength": 12.954695, "rate_of_change": 0.8044167894319353, "market_dynamics": 0.080383, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.828851, "high": 33.951197, "low": 26.993987, "close": 30.611736, "volume": 6415000}, "trend_line": 24.912064, "activity_lines": {"activity_5": 28.320494, "activity_10": 28.162798, "activity_20": 27.06554, "activity_30": 26.144534}, "trend_signal": 1, "fair_value": 18.881475, "relative_strength": 22.399896, "rate_of_change": 1.2125609048230213, "market_dynamics": 0.234841, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.611737, "high": 34.183105, "low": 30.055161, "close": 34.183105, "volume": 8555000}, "trend_line": 25.332487, "activity_lines": {"activity_5": 30.512789, "activity_10": 29.198368, "activity_20": 27.855551, "activity_30": 26.742666}, "trend_signal": 1, "fair_value": 19.004735, "relative_strength": 40.315022, "rate_of_change": 1.6876281306920193, "market_dynamics": 0.481848, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.342641, "high": 36.594941, "low": 31.817652, "close": 31.817652, "volume": 14434000}, "trend_line": 25.655064, "activity_lines": {"activity_5": 31.329102, "activity_10": 29.651219, "activity_20": 28.370241, "activity_30": 27.161064}, "trend_signal": 1, "fair_value": 19.11536, "relative_strength": 29.774661, "rate_of_change": 1.273372803862483, "market_dynamics": 0.726556, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.91042, "high": 38.774868, "low": 31.539366, "close": 38.774868, "volume": 13438000}, "trend_line": 26.234391, "activity_lines": {"activity_5": 34.164553, "activity_10": 31.42299, "activity_20": 29.505407, "activity_30": 28.007503}, "trend_signal": 1, "fair_value": 19.269825, "relative_strength": 54.984901, "rate_of_change": 2.2581389779421297, "market_dynamics": 1.14011, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.86203, "high": 41.279463, "low": 35.296259, "close": 40.537361, "volume": 23662000}, "trend_line": 26.869546, "activity_lines": {"activity_5": 36.814479, "activity_10": 33.395465, "activity_20": 30.730262, "activity_30": 28.930275}, "trend_signal": 1, "fair_value": 19.439381, "relative_strength": 57.858724, "rate_of_change": 2.421077737234308, "market_dynamics": 1.43653, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.531757, "high": 55.657702, "low": 42.531757, "close": 53.060349, "volume": 103427000}, "trend_line": 27.898751, "activity_lines": {"activity_5": 42.772947, "activity_10": 37.42306, "activity_20": 33.062683, "activity_30": 30.620004}, "trend_signal": 1, "fair_value": 19.691237, "relative_strength": 106.277387, "rate_of_change": 3.8303773349947967, "market_dynamics": 1.618082, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.947189, "high": 53.060343, "low": 46.845233, "close": 48.236675, "volume": 12940000}, "trend_line": 28.732093, "activity_lines": {"activity_5": 45.626949, "activity_10": 40.07692, "activity_20": 34.796402, "activity_30": 31.932128}, "trend_signal": 1, "fair_value": 19.911666, "relative_strength": 87.479803, "rate_of_change": 2.987022609004963, "market_dynamics": 1.672146, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.700494, "high": 49.442596, "low": 44.526166, "close": 48.607727, "volume": 6082000}, "trend_line": 29.536884, "activity_lines": {"activity_5": 47.667731, "activity_10": 42.382498, "activity_20": 36.447454, "activity_30": 33.214427}, "trend_signal": 1, "fair_value": 20.134473, "relative_strength": 81.243987, "rate_of_change": 2.801017663419096, "market_dynamics": 1.580039, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.349831, "high": 54.080731, "low": 41.372227, "close": 41.372227, "volume": 33232000}, "trend_line": 30.104876, "activity_lines": {"activity_5": 46.177342, "activity_10": 42.985457, "activity_20": 37.290265, "activity_30": 33.977998}, "trend_signal": 1, "fair_value": 20.311152, "relative_strength": 50.939625, "rate_of_change": 1.9229922831399557, "market_dynamics": 1.373925, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.696895, "high": 44.433404, "low": 40.212687, "close": 42.29985, "volume": 11967000}, "trend_line": 30.703788, "activity_lines": {"activity_5": 44.823003, "activity_10": 43.499025, "activity_20": 38.135686, "activity_30": 34.76477}, "trend_signal": 1, "fair_value": 20.495801, "relative_strength": 47.767484, "rate_of_change": 1.9894185911943252, "market_dynamics": 1.096169, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.624525, "high": 54.915599, "low": 42.299853, "close": 47.494576, "volume": 47147000}, "trend_line": 31.471474, "activity_lines": {"activity_5": 45.082739, "activity_10": 44.688919, "activity_20": 39.38423, "activity_30": 35.848047}, "trend_signal": 1, "fair_value": 20.710966, "relative_strength": 62.554364, "rate_of_change": 2.500297357446583, "market_dynamics": 1.149507, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.494573, "high": 52.503766, "low": 45.361029, "close": 49.720882, "volume": 23241000}, "trend_line": 32.339676, "activity_lines": {"activity_5": 46.45563, "activity_10": 45.976636, "activity_20": 40.732604, "activity_30": 37.025428}, "trend_signal": 1, "fair_value": 20.938127, "relative_strength": 65.807046, "rate_of_change": 2.758695064616283, "market_dynamics": 1.128453, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.349831, "high": 50.462986, "low": 46.103133, "close": 47.309048, "volume": 9572000}, "trend_line": 33.150866, "activity_lines": {"activity_5": 46.925628, "activity_10": 46.543333, "activity_20": 41.737314, "activity_30": 37.991194}, "trend_signal": 1, "fair_value": 21.146286, "relative_strength": 55.977776, "rate_of_change": 2.5083430025705993, "market_dynamics": 1.04552, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.772864, "high": 51.019564, "low": 44.572547, "close": 44.711693, "volume": 17236000}, "trend_line": 33.895936, "activity_lines": {"activity_5": 46.61642, "activity_10": 46.356121, "activity_20": 42.435024, "activity_30": 38.737054}, "trend_signal": 1, "fair_value": 21.33906, "relative_strength": 43.16852, "rate_of_change": 2.2475129307330866, "market_dynamics": 0.879974, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.71169, "high": 45.917606, "low": 42.021564, "close": 42.021564, "volume": 3394000}, "trend_line": 34.541106, "activity_lines": {"activity_5": 45.187872, "activity_10": 45.571853, "activity_20": 42.816897, "activity_30": 39.261288}, "trend_signal": 1, "fair_value": 21.513325, "relative_strength": 33.69038, "rate_of_change": 1.9033845237375957, "market_dynamics": 0.374319, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.299854, "high": 42.392619, "low": 40.119928, "close": 40.537361, "volume": 3167000}, "trend_line": 35.098806, "activity_lines": {"activity_5": 43.283141, "activity_10": 44.490745, "activity_20": 42.992263, "activity_30": 39.648143}, "trend_signal": 1, "fair_value": 21.680352, "relative_strength": 25.379172, "rate_of_change": 1.6145979807363553, "market_dynamics": -0.150309, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.630123, "high": 41.743281, "low": 39.470587, "close": 40.398216, "volume": 1960000}, "trend_line": 35.663559, "activity_lines": {"activity_5": 41.795843, "activity_10": 43.612027, "activity_20": 43.083922, "activity_30": 39.99004}, "trend_signal": 1, "fair_value": 21.845729, "relative_strength": 26.646756, "rate_of_change": 1.6090376407675977, "market_dynamics": -0.526016, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.537362, "high": 45.732078, "low": 37.012372, "close": 44.618923, "volume": 17708000}, "trend_line": 36.364618, "activity_lines": {"activity_5": 42.336959, "activity_10": 43.643229, "activity_20": 43.505992, "activity_30": 40.567806}, "trend_signal": 1, "fair_value": 22.039425, "relative_strength": 38.239789, "rate_of_change": 1.9657572593918649, "market_dynamics": -0.718102, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.804452, "high": 47.216287, "low": 40.259072, "close": 41.650517, "volume": 20697074}, "trend_line": 36.974038, "activity_lines": {"activity_5": 42.067947, "activity_10": 43.207244, "activity_20": 43.562975, "activity_30": 40.908831}, "trend_signal": 1, "fair_value": 22.209288, "relative_strength": 26.536969, "rate_of_change": 1.6758597601657745, "market_dynamics": -0.781992, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.114332, "high": 44.897216, "low": 39.563353, "close": 40.166309, "volume": 5446000}, "trend_line": 37.544213, "activity_lines": {"activity_5": 41.508278, "activity_10": 42.496343, "activity_20": 43.409696, "activity_30": 41.114784}, "trend_signal": 1, "fair_value": 22.366602, "relative_strength": 18.866276, "rate_of_change": 1.54209556446066, "market_dynamics": -0.838751, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.166307, "high": 50.277461, "low": 39.656112, "close": 46.242275, "volume": 52251000}, "trend_line": 38.287862, "activity_lines": {"activity_5": 43.097615, "activity_10": 42.928955, "activity_20": 43.775005, "activity_30": 41.67595}, "trend_signal": 1, "fair_value": 22.56337, "relative_strength": 34.687907, "rate_of_change": 1.9807286944595104, "market_dynamics": -0.634532, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.381421, "high": 47.95839, "low": 45.453793, "close": 45.453793, "volume": 5195000}, "trend_line": 38.943386, "activity_lines": {"activity_5": 44.043797, "activity_10": 43.240976, "activity_20": 43.990789, "activity_30": 42.138268}, "trend_signal": 1, "fair_value": 22.756095, "relative_strength": 30.643754, "rate_of_change": 1.712093508903683, "market_dynamics": -0.645185, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.732077, "high": 50.370225, "low": 44.618923, "close": 48.978783, "volume": 17512000}, "trend_line": 39.416477, "activity_lines": {"activity_5": 45.827936, "activity_10": 44.271488, "activity_20": 44.488617, "activity_30": 42.785713}, "trend_signal": 1, "fair_value": 22.976981, "relative_strength": 35.239884, "rate_of_change": 1.2148173248212257, "market_dynamics": -0.408888, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.793253, "high": 54.266262, "low": 46.566945, "close": 50.555748, "volume": 50927000}, "trend_line": 40.028711, "activity_lines": {"activity_5": 47.847074, "activity_10": 45.558361, "activity_20": 45.054912, "activity_30": 43.504376}, "trend_signal": 1, "fair_value": 23.208481, "relative_strength": 35.786432, "rate_of_change": 1.5532438375961424, "market_dynamics": 0.034341, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.648511, "high": 55.564944, "low": 48.32944, "close": 48.700493, "volume": 29930000}, "trend_line": 40.707426, "activity_lines": {"activity_5": 48.654111, "activity_10": 46.40166, "activity_20": 45.388416, "activity_30": 44.063845}, "trend_signal": 1, "fair_value": 23.426066, "relative_strength": 29.028638, "rate_of_change": 1.6955704619116934, "market_dynamics": 0.077093, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.535358, "high": 52.596531, "low": 45.361029, "close": 45.639317, "volume": 17070000}, "trend_line": 41.37068, "activity_lines": {"activity_5": 47.871811, "activity_10": 46.566946, "activity_20": 45.391508, "activity_30": 44.382032}, "trend_signal": 1, "fair_value": 23.619475, "relative_strength": 14.699449, "rate_of_change": 1.6293194268780393, "market_dynamics": 0.136717, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.639316, "high": 54.359024, "low": 45.546551, "close": 51.20509, "volume": 30760000}, "trend_line": 42.231829, "activity_lines": {"activity_5": 48.984965, "activity_10": 47.651429, "activity_20": 45.960012, "activity_30": 45.01651}, "trend_signal": 1, "fair_value": 23.847044, "relative_strength": 27.878195, "rate_of_change": 2.0815442240736615, "market_dynamics": 0.242661, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.20509, "high": 53.338635, "low": 49.257066, "close": 51.019562, "volume": 9859000}, "trend_line": 43.021859, "activity_lines": {"activity_5": 49.652857, "activity_10": 48.50569, "activity_20": 46.496711, "activity_30": 45.58346}, "trend_signal": 1, "fair_value": 24.075447, "relative_strength": 22.667918, "rate_of_change": 1.870698046253222, "market_dynamics": 0.169201, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.019562, "high": 51.019564, "low": 48.514967, "close": 48.793255, "volume": 3349000}, "trend_line": 43.742317, "activity_lines": {"activity_5": 49.442595, "activity_10": 48.838793, "activity_20": 46.809897, "activity_30": 45.955809}, "trend_signal": 1, "fair_value": 24.285026, "relative_strength": 15.914491, "rate_of_change": 1.6746324234850025, "market_dynamics": 0.165297, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.535358, "high": 50.555748, "low": 48.700491, "close": 48.978783, "volume": 2705000}, "trend_line": 44.456591, "activity_lines": {"activity_5": 49.411675, "activity_10": 49.07576, "activity_20": 47.105413, "activity_30": 46.293645}, "trend_signal": 1, "fair_value": 24.499083, "relative_strength": 15.186186, "rate_of_change": 1.6329130439066661, "market_dynamics": 0.302077, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.978779, "high": 51.019559, "low": 47.12352, "close": 47.12352, "volume": 5416000}, "trend_line": 45.006984, "activity_lines": {"activity_5": 48.743781, "activity_10": 48.81518, "activity_20": 47.192433, "activity_30": 46.465705}, "trend_signal": 1, "fair_value": 24.700488, "relative_strength": 7.951132, "rate_of_change": 1.238045895151969, "market_dynamics": 0.113685, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.752476, "high": 46.752476, "low": 40.16631, "close": 41.604134, "volume": 4533000}, "trend_line": 45.254352, "activity_lines": {"activity_5": 46.137145, "activity_10": 47.535053, "activity_20": 46.755564, "activity_30": 46.246166}, "trend_signal": 1, "fair_value": 24.859683, "relative_strength": 0.685003, "rate_of_change": 0.5496213654307396, "market_dynamics": -0.240073, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.78966, "high": 48.700491, "low": 39.888019, "close": 47.40181, "volume": 10557000}, "trend_line": 45.773824, "activity_lines": {"activity_5": 46.103131, "activity_10": 47.379042, "activity_20": 46.909506, "activity_30": 46.384712}, "trend_signal": 1, "fair_value": 25.059078, "relative_strength": 10.543405, "rate_of_change": 1.147894019121079, "market_dynamics": -0.368695, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.772865, "high": 48.978782, "low": 45.77846, "close": 46.288658, "volume": 5925000}, "trend_line": 46.024283, "activity_lines": {"activity_5": 45.93925, "activity_10": 47.049313, "activity_20": 46.956992, "activity_30": 46.417927}, "trend_signal": 0, "fair_value": 25.251843, "relative_strength": 6.104138, "rate_of_change": 0.5471664329377404, "market_dynamics": -0.555333, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.752473, "high": 47.680101, "low": 44.526164, "close": 44.897217, "volume": 2588000}, "trend_line": 46.169612, "activity_lines": {"activity_5": 45.478529, "activity_10": 46.544177, "activity_20": 46.86445, "activity_30": 46.345213}, "trend_signal": 0, "fair_value": 25.43063, "relative_strength": 0.41612, "rate_of_change": 0.3157659186130153, "market_dynamics": -0.781046, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.175504, "high": 47.494576, "low": 43.784061, "close": 44.66531, "volume": 3676000}, "trend_line": 45.889777, "activity_lines": {"activity_5": 45.21261, "activity_10": 46.066027, "activity_20": 46.736128, "activity_30": 46.248161}, "trend_signal": 0, "fair_value": 25.613748, "relative_strength": -3.304373, "rate_of_change": -0.6061021262210271, "market_dynamics": -0.794569, "expectation": {"probability": 57.194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.804454, "high": 48.05115, "low": 44.479783, "close": 46.845234, "volume": 5530000}, "trend_line": 45.843396, "activity_lines": {"activity_5": 45.837212, "activity_10": 46.001936, "activity_20": 46.795761, "activity_30": 46.309804}, "trend_signal": 0, "fair_value": 25.822981, "relative_strength": -0.730115, "rate_of_change": -0.10107044102655757, "market_dynamics": -0.928077, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.772861, "high": 48.700494, "low": 45.361029, "close": 45.639317, "volume": 4891000}, "trend_line": 45.744449, "activity_lines": {"activity_5": 45.710436, "activity_10": 45.797858, "activity_20": 46.709845, "activity_30": 46.296637}, "trend_signal": 0, "fair_value": 26.024484, "relative_strength": -2.127428, "rate_of_change": -0.2158369768243074, "market_dynamics": -1.040005, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.871227, "high": 46.381422, "low": 44.062349, "close": 44.247875, "volume": 2410000}, "trend_line": 45.840304, "activity_lines": {"activity_5": 45.237345, "activity_10": 45.438613, "activity_20": 46.486552, "activity_30": 46.200084}, "trend_signal": 0, "fair_value": 26.215549, "relative_strength": -8.588424, "rate_of_change": 0.20954455042184514, "market_dynamics": -1.048003, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.24788, "high": 45.871225, "low": 42.346242, "close": 44.387016, "volume": 2113000}, "trend_line": 45.909876, "activity_lines": {"activity_5": 44.946687, "activity_10": 45.187309, "activity_20": 46.264142, "activity_30": 46.106324}, "trend_signal": 0, "fair_value": 26.404471, "relative_strength": -11.402411, "rate_of_change": 0.15177037220345166, "market_dynamics": -1.015702, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.665308, "high": 50.97699, "low": 44.665308, "close": 50.97699, "volume": 6288000}, "trend_line": 46.025956, "activity_lines": {"activity_5": 46.8867, "activity_10": 46.217669, "activity_20": 46.649249, "activity_30": 46.433234}, "trend_signal": 1, "fair_value": 26.636143, "relative_strength": -2.228905, "rate_of_change": 0.2528432008834085, "market_dynamics": -0.80284, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.213375, "high": 53.544861, "low": 46.887417, "close": 48.123798, "volume": 18018000}, "trend_line": 45.97272, "activity_lines": {"activity_5": 47.454871, "activity_10": 46.659204, "activity_20": 46.740078, "activity_30": 46.568579}, "trend_signal": 1, "fair_value": 26.849272, "relative_strength": -7.391703, "rate_of_change": -0.11566516945351073, "market_dynamics": -0.534268, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.028693, "high": 49.740608, "low": 46.506995, "close": 48.599331, "volume": 4419000}, "trend_line": 46.01573, "activity_lines": {"activity_5": 48.096315, "activity_10": 47.06866, "activity_20": 46.863481, "activity_30": 46.738038}, "trend_signal": 1, "fair_value": 27.066714, "relative_strength": -9.044334, "rate_of_change": 0.09355548246872346, "market_dynamics": -0.282952, "expectation": {"probability": 43.581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.216139, "high": 55.922518, "low": 45.84125, "close": 52.403584, "volume": 22361000}, "trend_line": 46.272126, "activity_lines": {"activity_5": 49.808509, "activity_10": 48.148026, "activity_20": 47.351002, "activity_30": 47.150157}, "trend_signal": 1, "fair_value": 27.3093, "relative_strength": -3.971268, "rate_of_change": 0.5571920732323541, "market_dynamics": 0.236763, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.308477, "high": 54.305708, "low": 46.697205, "close": 46.934971, "volume": 14083000}, "trend_line": 46.435906, "activity_lines": {"activity_5": 49.154118, "activity_10": 48.121917, "activity_20": 47.308902, "activity_30": 47.192921}, "trend_signal": 1, "fair_value": 27.51152, "relative_strength": -10.0597, "rate_of_change": 0.3539495894353389, "market_dynamics": 0.302341, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.792313, "high": 46.934971, "low": 42.797845, "close": 43.939121, "volume": 2305000}, "trend_line": 46.549298, "activity_lines": {"activity_5": 47.331247, "activity_10": 47.514059, "activity_20": 46.989891, "activity_30": 47.031839}, "trend_signal": 1, "fair_value": 27.693019, "relative_strength": -13.037098, "rate_of_change": 0.24419034701292894, "market_dynamics": 0.191471, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.65242, "high": 44.747525, "low": 41.561466, "close": 41.65657, "volume": 2255000}, "trend_line": 46.591243, "activity_lines": {"activity_5": 45.216716, "activity_10": 46.504394, "activity_20": 46.46159, "activity_30": 46.716179}, "trend_signal": 0, "fair_value": 27.858594, "relative_strength": -15.893318, "rate_of_change": 0.09010877027618835, "market_dynamics": -0.07591, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.564227, "high": 40.087316, "low": 33.810296, "close": 38.613167, "volume": 3303000}, "trend_line": 46.391052, "activity_lines": {"activity_5": 42.518867, "activity_10": 45.035724, "activity_20": 45.688911, "activity_30": 46.201464}, "trend_signal": 0, "fair_value": 28.004926, "relative_strength": -21.58743, "rate_of_change": -0.4296751644938871, "market_dynamics": -0.666687, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.898487, "high": 40.420187, "low": 38.232741, "close": 40.039761, "volume": 1464000}, "trend_line": 46.33736, "activity_lines": {"activity_5": 40.962293, "activity_10": 43.954181, "activity_20": 45.111175, "activity_30": 45.791703}, "trend_signal": 0, "fair_value": 28.160403, "relative_strength": -22.051832, "rate_of_change": -0.1157378366845511, "market_dynamics": -0.990484, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.229975, "high": 45.460825, "low": 39.706891, "close": 43.844017, "volume": 7874000}, "trend_line": 46.45995, "activity_lines": {"activity_5": 41.498059, "activity_10": 43.640833, "activity_20": 44.937433, "activity_30": 45.630843}, "trend_signal": 0, "fair_value": 28.342929, "relative_strength": -14.139733, "rate_of_change": 0.26455974185841064, "market_dynamics": -0.987403, "expectation": {"probability": 55.389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.034228, "high": 48.314014, "low": 43.083165, "close": 46.839867, "volume": 6812000}, "trend_line": 46.47987, "activity_lines": {"activity_5": 43.238506, "activity_10": 43.882058, "activity_20": 45.073461, "activity_30": 45.655353}, "trend_signal": 0, "fair_value": 28.540666, "relative_strength": -9.083194, "rate_of_change": 0.042875638049543856, "market_dynamics": -0.736608, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.694438, "high": 52.784009, "low": 45.888801, "close": 47.93359, "volume": 37827000}, "trend_line": 46.56253, "activity_lines": {"activity_5": 45.150144, "activity_10": 44.397362, "activity_20": 45.315004, "activity_30": 45.749142}, "trend_signal": 0, "fair_value": 28.747011, "relative_strength": -3.804118, "rate_of_change": 0.17784042855542448, "market_dynamics": -0.28178, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.030079, "high": 62.770177, "low": 47.030079, "close": 61.343582, "volume": 143187000}, "trend_line": 46.97469, "activity_lines": {"activity_5": 51.113311, "activity_10": 47.354305, "activity_20": 46.803549, "activity_30": 46.702758}, "trend_signal": 0, "fair_value": 29.041181, "relative_strength": 20.267241, "rate_of_change": 0.8851752686119075, "market_dynamics": 0.407086, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.865281, "high": 65.528257, "low": 58.490391, "close": 58.490391, "volume": 58899000}, "trend_line": 47.239178, "activity_lines": {"activity_5": 54.610054, "activity_10": 49.560772, "activity_20": 47.953972, "activity_30": 47.445706}, "trend_signal": 1, "fair_value": 29.315464, "relative_strength": 12.100551, "rate_of_change": 0.5630436305167741, "market_dynamics": 0.895982, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.870816, "high": 63.340809, "low": 56.112732, "close": 60.868046, "volume": 43112000}, "trend_line": 47.644763, "activity_lines": {"activity_5": 57.669306, "activity_10": 52.08887, "activity_20": 49.272735, "activity_30": 48.324988}, "trend_signal": 1, "fair_value": 29.593272, "relative_strength": 12.603259, "rate_of_change": 0.8585775984501571, "market_dynamics": 1.285447, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.677834, "high": 73.992722, "low": 60.392516, "close": 73.992722, "volume": 67223000}, "trend_line": 48.589876, "activity_lines": {"activity_5": 63.968515, "activity_10": 56.749945, "activity_20": 51.765416, "activity_30": 50.024857}, "trend_signal": 1, "fair_value": 29.948289, "relative_strength": 38.980078, "rate_of_change": 1.9836660746953432, "market_dynamics": 1.591908, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.606762, "high": 84.64463, "low": 75.133999, "close": 76.370384, "volume": 101629000}, "trend_line": 49.428719, "activity_lines": {"activity_5": 69.250087, "activity_10": 61.296893, "activity_20": 54.344886, "activity_30": 51.817147}, "trend_signal": 1, "fair_value": 30.332128, "relative_strength": 38.667671, "rate_of_change": 1.7263740290261378, "market_dynamics": 1.660704, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.609529, "high": 83.883777, "low": 72.851444, "close": 75.324211, "volume": 91802000}, "trend_line": 50.238874, "activity_lines": {"activity_5": 72.287149, "activity_10": 65.022467, "activity_20": 56.684125, "activity_30": 53.487824}, "trend_signal": 1, "fair_value": 30.707397, "relative_strength": 33.379653, "rate_of_change": 1.639037014088918, "market_dynamics": 1.71301, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.370375, "high": 83.218035, "low": 75.324209, "close": 78.082291, "volume": 46583000}, "trend_line": 51.215176, "activity_lines": {"activity_5": 75.311529, "activity_10": 68.582037, "activity_20": 59.144681, "activity_30": 55.284174}, "trend_signal": 1, "fair_value": 31.092091, "relative_strength": 38.692235, "rate_of_change": 1.9433198283862747, "market_dynamics": 1.732305, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.082291, "high": 78.367613, "low": 66.85975, "close": 71.615067, "volume": 29323000}, "trend_line": 51.969718, "activity_lines": {"activity_5": 74.874041, "activity_10": 70.274065, "activity_20": 60.828195, "activity_30": 56.600296}, "trend_signal": 1, "fair_value": 31.437991, "relative_strength": 30.171939, "rate_of_change": 1.4732781548969014, "market_dynamics": 1.533259, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.854211, "high": 82.457179, "low": 69.712938, "close": 78.557823, "volume": 87640000}, "trend_line": 53.017529, "activity_lines": {"activity_5": 76.034337, "activity_10": 72.723485, "activity_20": 63.043266, "activity_30": 58.315657}, "trend_signal": 1, "fair_value": 31.826, "relative_strength": 37.166257, "rate_of_change": 2.016195277411363, "market_dynamics": 1.431771, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.987182, "high": 79.889308, "low": 71.329739, "close": 71.900375, "volume": 29204000}, "trend_line": 54.027403, "activity_lines": {"activity_5": 74.671144, "activity_10": 73.385769, "activity_20": 64.492958, "activity_30": 59.533906}, "trend_signal": 1, "fair_value": 32.1708, "relative_strength": 29.300084, "rate_of_change": 1.9047926582923098, "market_dynamics": 1.197878, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.329741, "high": 72.661234, "low": 67.620592, "close": 67.905914, "volume": 11827629}, "trend_line": 54.710873, "activity_lines": {"activity_5": 72.274464, "activity_10": 72.886028, "activity_20": 65.449003, "activity_30": 60.429293}, "trend_signal": 1, "fair_value": 32.488396, "relative_strength": 21.048435, "rate_of_change": 1.2650432226031663, "market_dynamics": 0.914114, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.476555, "high": 76.370384, "low": 68.476555, "close": 71.329742, "volume": 41913000}, "trend_line": 55.545576, "activity_lines": {"activity_5": 71.513614, "activity_10": 72.889486, "activity_20": 66.63919, "activity_30": 61.501478}, "trend_signal": 1, "fair_value": 32.826876, "relative_strength": 30.456091, "rate_of_change": 1.5256620014087465, "market_dynamics": 0.754224, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.519955, "high": 80.84038, "low": 71.519955, "close": 75.038887, "volume": 48709000}, "trend_line": 56.550298, "activity_lines": {"activity_5": 72.439315, "activity_10": 73.333892, "activity_20": 68.092505, "activity_30": 62.759111}, "trend_signal": 1, "fair_value": 33.191528, "relative_strength": 31.204224, "rate_of_change": 1.8088245227666757, "market_dynamics": 0.468553, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.038888, "high": 77.036128, "low": 72.185699, "close": 75.038887, "volume": 18175000}, "trend_line": 57.562751, "activity_lines": {"activity_5": 73.136761, "activity_10": 73.520645, "activity_20": 69.411992, "activity_30": 63.951924}, "trend_signal": 1, "fair_value": 33.530351, "relative_strength": 31.440897, "rate_of_change": 1.7903583814889903, "market_dynamics": 0.280891, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.943788, "high": 75.894851, "low": 67.14507, "close": 67.52549, "volume": 11724000}, "trend_line": 58.252093, "activity_lines": {"activity_5": 71.564337, "activity_10": 72.322306, "activity_20": 69.867823, "activity_30": 64.594681}, "trend_signal": 1, "fair_value": 33.830863, "relative_strength": 20.390077, "rate_of_change": 1.1975487411989802, "market_dynamics": 0.027142, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.571656, "high": 69.237407, "low": 64.482095, "close": 65.62336, "volume": 8584000}, "trend_line": 58.918228, "activity_lines": {"activity_5": 69.649529, "activity_10": 70.938941, "activity_20": 70.019313, "activity_30": 65.070247}, "trend_signal": 1, "fair_value": 34.120248, "relative_strength": 12.665497, "rate_of_change": 1.1435383102886914, "market_dynamics": -0.26472, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.813574, "high": 67.810813, "low": 64.482095, "close": 65.528259, "volume": 4197000}, "trend_line": 59.627574, "activity_lines": {"activity_5": 67.855191, "activity_10": 69.714663, "activity_20": 70.033126, "activity_30": 65.4967}, "trend_signal": 1, "fair_value": 34.406893, "relative_strength": 13.821387, "rate_of_change": 1.203949989806217, "market_dynamics": -0.573621, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.764638, "high": 67.335281, "low": 61.058258, "close": 67.145065, "volume": 13861000}, "trend_line": 60.386175, "activity_lines": {"activity_5": 66.986554, "activity_10": 69.012606, "activity_20": 70.079547, "activity_30": 65.9817}, "trend_signal": 1, "fair_value": 34.706298, "relative_strength": 15.777034, "rate_of_change": 1.2722318704430249, "market_dynamics": -0.817482, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.95762, "high": 67.049958, "low": 60.677832, "close": 62.770172, "volume": 23765000}, "trend_line": 60.779282, "activity_lines": {"activity_5": 65.185874, "activity_10": 67.596386, "activity_20": 69.598354, "activity_30": 66.135506}, "trend_signal": 1, "fair_value": 34.987245, "relative_strength": 7.304997, "rate_of_change": 0.6509884091847191, "market_dynamics": -0.884726, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.340809, "high": 65.147829, "low": 62.009317, "close": 63.911446, "volume": 6566000}, "trend_line": 61.305536, "activity_lines": {"activity_5": 64.583533, "activity_10": 66.674719, "activity_20": 69.149996, "activity_30": 66.337581}, "trend_signal": 1, "fair_value": 35.27897, "relative_strength": 7.108602, "rate_of_change": 0.8658443842755406, "market_dynamics": -0.935262, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.628903, "high": 65.528259, "low": 56.96869, "close": 63.626133, "volume": 5906053}, "trend_line": 61.80643, "activity_lines": {"activity_5": 64.127024, "activity_10": 65.84643, "activity_20": 68.598379, "activity_30": 66.487297}, "trend_signal": 1, "fair_value": 35.569665, "relative_strength": 6.723566, "rate_of_change": 0.8170452991390572, "market_dynamics": -0.981637, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.196767, "high": 66.003793, "low": 61.438681, "close": 62.294643, "volume": 6457409}, "trend_line": 62.136132, "activity_lines": {"activity_5": 63.359833, "activity_10": 64.853866, "activity_20": 67.909085, "activity_30": 66.518794}, "trend_signal": 1, "fair_value": 35.85715, "relative_strength": 5.816633, "rate_of_change": 0.5334428796486136, "market_dynamics": -1.003155, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.675068, "high": 64.386981, "low": 61.248475, "close": 61.724007, "volume": 2794743}, "trend_line": 62.6291, "activity_lines": {"activity_5": 62.618005, "activity_10": 63.921825, "activity_20": 67.147329, "activity_30": 66.492206}, "trend_signal": 0, "fair_value": 36.132989, "relative_strength": 2.319258, "rate_of_change": 0.7933676978798706, "market_dynamics": -1.067014, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.533787, "high": 61.533787, "low": 57.634431, "close": 58.014858, "volume": 2655339}, "trend_line": 63.098291, "activity_lines": {"activity_5": 61.001197, "activity_10": 62.557482, "activity_20": 66.028244, "activity_30": 66.194513}, "trend_signal": 0, "fair_value": 36.387448, "relative_strength": -0.884964, "rate_of_change": 0.749158138948192, "market_dynamics": -1.145433, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.824645, "high": 59.536556, "low": 55.256774, "close": 55.92252, "volume": 1704458}, "trend_line": 63.573823, "activity_lines": {"activity_5": 59.003965, "activity_10": 61.122241, "activity_20": 64.785975, "activity_30": 65.73156}, "trend_signal": 0, "fair_value": 36.634619, "relative_strength": -2.370419, "rate_of_change": 0.7536368932717908, "market_dynamics": -1.206268, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.063795, "high": 58.014856, "low": 53.354645, "close": 56.398048, "volume": 1649594}, "trend_line": 64.166652, "activity_lines": {"activity_5": 57.697837, "activity_10": 59.984423, "activity_20": 63.686364, "activity_30": 65.268607}, "trend_signal": 0, "fair_value": 36.883507, "relative_strength": 0.985443, "rate_of_change": 0.9325048770466452, "market_dynamics": -1.287896, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.349112, "high": 58.870816, "low": 56.493158, "close": 57.444221, "volume": 1526115}, "trend_line": 64.746801, "activity_lines": {"activity_5": 57.222305, "activity_10": 59.204552, "activity_20": 62.776514, "activity_30": 64.834901}, "trend_signal": 0, "fair_value": 37.135906, "relative_strength": 1.75389, "rate_of_change": 0.9041285183462678, "market_dynamics": -1.29892, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.634433, "high": 58.395286, "low": 51.642731, "close": 52.213371, "volume": 1450354}, "trend_line": 65.025779, "activity_lines": {"activity_5": 55.326519, "activity_10": 57.620599, "activity_20": 61.466764, "activity_30": 64.026293}, "trend_signal": 0, "fair_value": 37.357969, "relative_strength": -4.840684, "rate_of_change": 0.4308753416249786, "market_dynamics": -1.28527, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.645502, "high": 51.167202, "low": 48.314012, "close": 49.835712, "volume": 945167}, "trend_line": 65.125641, "activity_lines": {"activity_5": 53.272222, "activity_10": 55.87583, "activity_20": 60.022959, "activity_30": 63.046289}, "trend_signal": 0, "fair_value": 37.562926, "relative_strength": -7.829809, "rate_of_change": 0.15357293912619127, "market_dynamics": -1.27848, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.890186, "high": 44.890186, "low": 35.997743, "close": 39.849552, "volume": 2127035}, "trend_line": 64.856173, "activity_lines": {"activity_5": 48.434481, "activity_10": 52.550567, "activity_20": 57.764864, "activity_30": 61.415573}, "trend_signal": 0, "fair_value": 37.706533, "relative_strength": -19.396635, "rate_of_change": -0.41376636891758706, "market_dynamics": -1.255185, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.990823, "high": 43.74891, "low": 40.420186, "close": 41.561462, "volume": 1624409}, "trend_line": 64.196769, "activity_lines": {"activity_5": 45.238908, "activity_10": 49.97405, "activity_20": 55.82243, "activity_30": 59.912689}, "trend_signal": 0, "fair_value": 37.861113, "relative_strength": -15.270875, "rate_of_change": -1.016717406375481, "market_dynamics": -1.255861, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.751678, "high": 52.403584, "low": 37.994974, "close": 52.403584, "volume": 9067875}, "trend_line": 63.993875, "activity_lines": {"activity_5": 46.646481, "activity_10": 49.770004, "activity_20": 55.03803, "activity_30": 59.151838}, "trend_signal": 0, "fair_value": 38.084395, "relative_strength": 3.864421, "rate_of_change": -0.31605017380236156, "market_dynamics": -1.05017, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.688907, "high": 53.544861, "low": 49.16997, "close": 49.360184, "volume": 8626535}, "trend_line": 63.61028, "activity_lines": {"activity_5": 47.375631, "activity_10": 49.192449, "activity_20": 54.053906, "activity_30": 58.207729}, "trend_signal": 0, "fair_value": 38.288435, "relative_strength": -6.486623, "rate_of_change": -0.5994245543030481, "market_dynamics": -0.865957, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.265074, "high": 50.406351, "low": 46.126566, "close": 49.455288, "volume": 3248332}, "trend_line": 62.792365, "activity_lines": {"activity_5": 48.326694, "activity_10": 48.856983, "activity_20": 53.201119, "activity_30": 57.294504}, "trend_signal": 0, "fair_value": 38.479237, "relative_strength": -6.939005, "rate_of_change": -1.2858220400853546, "market_dynamics": -0.719989, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.406352, "high": 52.498691, "low": 49.645505, "close": 49.740608, "volume": 4726428}, "trend_line": 61.904706, "activity_lines": {"activity_5": 49.398225, "activity_10": 48.729022, "activity_20": 52.497332, "activity_30": 56.452455}, "trend_signal": 0, "fair_value": 38.673999, "relative_strength": -10.455216, "rate_of_change": -1.4136416107276726, "market_dynamics": -0.516833, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.835714, "high": 49.835714, "low": 46.554546, "close": 47.077629, "volume": 1239665}, "trend_line": 60.963153, "activity_lines": {"activity_5": 48.922693, "activity_10": 48.229281, "activity_20": 51.624618, "activity_30": 55.495869}, "trend_signal": 0, "fair_value": 38.867401, "relative_strength": -14.547141, "rate_of_change": -1.5209716043235857, "market_dynamics": -0.565892, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.887418, "high": 47.36295, "low": 45.651036, "close": 47.077629, "volume": 864182}, "trend_line": 59.929665, "activity_lines": {"activity_5": 48.079416, "activity_10": 47.899003, "activity_20": 50.840218, "activity_30": 54.600029}, "trend_signal": 0, "fair_value": 39.059738, "relative_strength": -13.348135, "rate_of_change": -1.6952666473796039, "market_dynamics": -0.569805, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.697205, "high": 48.979756, "low": 45.127953, "close": 47.077629, "volume": 1328344}, "trend_line": 59.11175, "activity_lines": {"activity_5": 47.591203, "activity_10": 47.757208, "activity_20": 50.143677, "activity_30": 53.770865}, "trend_signal": 0, "fair_value": 39.250211, "relative_strength": -14.613317, "rate_of_change": -1.3647915435535962, "market_dynamics": -0.477949, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.077632, "high": 50.881887, "low": 46.6021, "close": 47.077629, "volume": 3912223}, "trend_line": 58.06241, "activity_lines": {"activity_5": 47.255161, "activity_10": 47.70879, "activity_20": 49.542695, "activity_30": 52.994471}, "trend_signal": 0, "fair_value": 39.440418, "relative_strength": -16.276855, "rate_of_change": -1.775180061493698, "market_dynamics": -0.360145, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.55316, "high": 54.386661, "low": 46.887415, "close": 49.486961, "volume": 8827325}, "trend_line": 57.315296, "activity_lines": {"activity_5": 47.88074, "activity_10": 48.148579, "activity_20": 49.2459, "activity_30": 52.441216}, "trend_signal": 0, "fair_value": 39.643406, "relative_strength": -12.064289, "rate_of_change": -1.2867430063616088, "market_dynamics": -0.054781, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.115042, "high": 53.014744, "low": 45.812185, "close": 50.17292, "volume": 8701479}, "trend_line": 56.724197, "activity_lines": {"activity_5": 48.751881, "activity_10": 48.537863, "activity_20": 49.083123, "activity_30": 51.980417}, "trend_signal": 0, "fair_value": 39.855584, "relative_strength": -12.974661, "rate_of_change": -1.0313110831705377, "market_dynamics": 0.246337, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.466902, "high": 52.916749, "low": 49.094984, "close": 49.780941, "volume": 4309411}, "trend_line": 56.005903, "activity_lines": {"activity_5": 49.28601, "activity_10": 48.699305, "activity_20": 48.947077, "activity_30": 51.532465}, "trend_signal": 0, "fair_value": 40.061715, "relative_strength": -13.606839, "rate_of_change": -1.2662920552229116, "market_dynamics": 0.444434, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.48696, "high": 52.720762, "low": 48.115043, "close": 51.544834, "volume": 3081728}, "trend_line": 55.222768, "activity_lines": {"activity_5": 50.227883, "activity_10": 49.22914, "activity_20": 49.03861, "activity_30": 51.244654}, "trend_signal": 0, "fair_value": 40.28674, "relative_strength": -11.480814, "rate_of_change": -1.3983079605019517, "market_dynamics": 0.590393, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.446842, "high": 58.502408, "low": 49.878939, "close": 54.876629, "volume": 19335755}, "trend_line": 54.550693, "activity_lines": {"activity_5": 51.98254, "activity_10": 50.325035, "activity_20": 49.495929, "activity_30": 51.222323}, "trend_signal": 0, "fair_value": 40.525816, "relative_strength": -8.413798, "rate_of_change": -1.2170251951151734, "market_dynamics": 0.788887, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.87663, "high": 59.972318, "low": 53.112739, "close": 55.66058, "volume": 20252514}, "trend_line": 54.155196, "activity_lines": {"activity_5": 53.478581, "activity_10": 51.464897, "activity_20": 50.042854, "activity_30": 51.293928}, "trend_signal": 0, "fair_value": 40.774133, "relative_strength": -7.260532, "rate_of_change": -0.7250082047537066, "market_dynamics": 0.995829, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.954561, "high": 56.052557, "low": 51.446842, "close": 53.602709, "volume": 5364650}, "trend_line": 53.754507, "activity_lines": {"activity_5": 53.877091, "activity_10": 52.122964, "activity_20": 50.395039, "activity_30": 51.258284}, "trend_signal": 0, "fair_value": 41.003357, "relative_strength": -11.156175, "rate_of_change": -0.7398902221681551, "market_dynamics": 1.033443, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.504712, "high": 55.366601, "low": 52.132798, "close": 53.11274, "volume": 3490598}, "trend_line": 53.340657, "activity_lines": {"activity_5": 53.883625, "activity_10": 52.573309, "activity_20": 50.713871, "activity_30": 51.21688}, "trend_signal": 0, "fair_value": 41.218479, "relative_strength": -14.302058, "rate_of_change": -0.7698889322898943, "market_dynamics": 1.07366, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.798699, "high": 67.125877, "low": 52.034804, "close": 67.125877, "volume": 14607111}, "trend_line": 53.340017, "activity_lines": {"activity_5": 58.339084, "activity_10": 55.461767, "activity_20": 52.387913, "activity_30": 52.106249}, "trend_signal": 0, "fair_value": 41.510502, "relative_strength": 6.154679, "rate_of_change": -0.0011998352401191596, "market_dynamics": 1.160877, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.575725, "high": 71.731589, "low": 59.384353, "close": 63.402103, "volume": 34728845}, "trend_line": 53.361082, "activity_lines": {"activity_5": 60.514549, "activity_10": 57.308662, "activity_20": 53.636299, "activity_30": 52.755416}, "trend_signal": 0, "fair_value": 41.785399, "relative_strength": 2.00914, "rate_of_change": 0.03949192592120867, "market_dynamics": 1.233484, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.774021, "high": 72.80953, "low": 64.382044, "close": 68.889771, "volume": 20758760}, "trend_line": 53.527026, "activity_lines": {"activity_5": 63.950872, "activity_10": 59.856506, "activity_20": 55.342718, "activity_30": 53.757267}, "trend_signal": 1, "fair_value": 42.064839, "relative_strength": 8.008691, "rate_of_change": 0.3109831993286719, "market_dynamics": 1.523115, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.105817, "high": 68.889772, "low": 64.284052, "close": 65.851952, "volume": 7566298}, "trend_line": 53.60122, "activity_lines": {"activity_5": 65.492643, "activity_10": 61.49924, "activity_20": 56.621533, "activity_30": 54.552423}, "trend_signal": 1, "fair_value": 42.329585, "relative_strength": 1.708982, "rate_of_change": 0.13861035358100884, "market_dynamics": 1.670995, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.635907, "high": 68.889771, "low": 62.128187, "close": 62.520161, "volume": 9696750}, "trend_line": 53.608737, "activity_lines": {"activity_5": 65.107201, "activity_10": 62.251122, "activity_20": 57.467367, "activity_30": 55.127839}, "trend_signal": 1, "fair_value": 42.579155, "relative_strength": -7.299003, "rate_of_change": 0.01402393452984838, "market_dynamics": 1.481273, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.324171, "high": 64.480043, "low": 60.168307, "close": 62.716148, "volume": 4831320}, "trend_line": 53.641808, "activity_lines": {"activity_5": 64.159926, "activity_10": 62.807015, "activity_20": 58.283692, "activity_30": 55.715414}, "trend_signal": 1, "fair_value": 42.844034, "relative_strength": -7.13781, "rate_of_change": 0.06168957123537462, "market_dynamics": 1.224425, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.500104, "high": 64.774021, "low": 57.130492, "close": 58.01244, "volume": 4284409}, "trend_line": 53.641728, "activity_lines": {"activity_5": 61.93873, "activity_10": 62.304574, "activity_20": 58.588444, "activity_30": 55.99739}, "trend_signal": 1, "fair_value": 43.08129, "relative_strength": -13.875883, "rate_of_change": -0.0001491374041623865, "market_dynamics": 0.812765, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.894383, "high": 59.972319, "low": 57.326481, "close": 58.01244, "volume": 2017047}, "trend_line": 53.711392, "activity_lines": {"activity_5": 60.076845, "activity_10": 61.745118, "activity_20": 58.852449, "activity_30": 56.279371}, "trend_signal": 1, "fair_value": 43.317985, "relative_strength": -17.374592, "rate_of_change": 0.12986904523283804, "market_dynamics": 0.478027, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.384352, "high": 61.344231, "low": 58.110431, "close": 58.208427, "volume": 1729241}, "trend_line": 53.771738, "activity_lines": {"activity_5": 59.005445, "activity_10": 61.178535, "activity_20": 59.095729, "activity_30": 56.569503}, "trend_signal": 1, "fair_value": 43.557059, "relative_strength": -18.025423, "rate_of_change": 0.11235232927868018, "market_dynamics": 0.203714, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.700701, "high": 57.032497, "low": 53.700701, "close": 54.582649, "volume": 1803974}, "trend_line": 53.676352, "activity_lines": {"activity_5": 57.23502, "activity_10": 59.868979, "activity_20": 58.940693, "activity_30": 56.621819}, "trend_signal": 1, "fair_value": 43.766709, "relative_strength": -22.366221, "rate_of_change": -0.17739058387883566, "market_dynamics": -0.125235, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.072618, "high": 61.442227, "low": 55.072618, "close": 57.620461, "volume": 5358078}, "trend_line": 53.856588, "activity_lines": {"activity_5": 57.006367, "activity_10": 59.085027, "activity_20": 59.039234, "activity_30": 56.876278}, "trend_signal": 1, "fair_value": 44.015224, "relative_strength": -18.047915, "rate_of_change": 0.3357828788364767, "market_dynamics": -0.270769, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.306419, "high": 60.462287, "low": 56.346539, "close": 56.346539, "volume": 3312205}, "trend_line": 54.073616, "activity_lines": {"activity_5": 56.692785, "activity_10": 58.242278, "activity_20": 58.966246, "activity_30": 57.03692}, "trend_signal": 1, "fair_value": 44.259226, "relative_strength": -21.048094, "rate_of_change": 0.40297391286651707, "market_dynamics": -0.416328, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.542529, "high": 56.934503, "low": 52.916748, "close": 54.876629, "volume": 1551080}, "trend_line": 54.574518, "activity_lines": {"activity_5": 56.000294, "activity_10": 57.260557, "activity_20": 58.709128, "activity_30": 57.088727}, "trend_signal": 1, "fair_value": 44.497459, "relative_strength": -20.790951, "rate_of_change": 0.9263334636248413, "market_dynamics": -0.558709, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.464591, "high": 58.404413, "low": 53.602708, "close": 55.66058, "volume": 1637717}, "trend_line": 55.044489, "activity_lines": {"activity_5": 55.778174, "activity_10": 56.676156, "activity_20": 58.501007, "activity_30": 57.158796}, "trend_signal": 1, "fair_value": 44.726946, "relative_strength": -18.095288, "rate_of_change": 0.861154650967327, "market_dynamics": -0.581279, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.346538, "high": 56.738516, "low": 51.054863, "close": 51.740822, "volume": 1402102}, "trend_line": 55.022397, "activity_lines": {"activity_5": 54.419324, "activity_10": 55.564369, "activity_20": 57.893445, "activity_30": 56.945656}, "trend_signal": 0, "fair_value": 44.933274, "relative_strength": -20.347267, "rate_of_change": -0.0401348080459075, "market_dynamics": -0.750541, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.818758, "high": 64.088064, "low": 52.426781, "close": 62.324169, "volume": 15388635}, "trend_line": 55.45453, "activity_lines": {"activity_5": 56.777711, "activity_10": 56.572816, "activity_20": 58.284487, "activity_30": 57.416738}, "trend_signal": 1, "fair_value": 45.20632, "relative_strength": -7.680718, "rate_of_change": 0.7853765440280625, "market_dynamics": -0.553461, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.912133, "high": 66.243931, "low": 59.580342, "close": 64.28405, "volume": 16748900}, "trend_line": 55.948822, "activity_lines": {"activity_5": 59.475812, "activity_10": 57.944731, "activity_20": 58.810854, "activity_30": 57.986385}, "trend_signal": 1, "fair_value": 45.493615, "relative_strength": -5.308096, "rate_of_change": 0.8913464779162343, "market_dynamics": -0.288511, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.77402, "high": 68.301805, "low": 63.402102, "close": 65.655968, "volume": 17690238}, "trend_line": 56.479334, "activity_lines": {"activity_5": 62.102051, "activity_10": 59.452057, "activity_20": 59.423084, "activity_30": 58.612652}, "trend_signal": 1, "fair_value": 45.778744, "relative_strength": -3.337023, "rate_of_change": 0.9482094189579213, "market_dynamics": 0.036666, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.500103, "high": 65.949952, "low": 61.34423, "close": 61.932198, "volume": 4265217}, "trend_line": 56.974486, "activity_lines": {"activity_5": 62.768411, "activity_10": 60.14336, "activity_20": 59.633071, "activity_30": 58.96445}, "trend_signal": 1, "fair_value": 46.046467, "relative_strength": -6.402987, "rate_of_change": 0.8766958902171144, "market_dynamics": 0.330894, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.716149, "high": 65.949954, "low": 62.52016, "close": 63.500103, "volume": 4251308}, "trend_line": 57.521902, "activity_lines": {"activity_5": 63.539299, "activity_10": 61.052032, "activity_20": 59.952718, "activity_30": 59.385457}, "trend_signal": 1, "fair_value": 46.32424, "relative_strength": -6.337386, "rate_of_change": 0.9608090189703482, "market_dynamics": 0.361362, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.500102, "high": 63.500102, "low": 60.070311, "close": 61.148247, "volume": 2338471}, "trend_line": 57.990923, "activity_lines": {"activity_5": 62.742282, "activity_10": 61.370959, "activity_20": 59.998915, "activity_30": 59.619415}, "trend_signal": 1, "fair_value": 46.589748, "relative_strength": -11.719466, "rate_of_change": 0.8153781145832157, "market_dynamics": 0.335397, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.226177, "high": 62.226177, "low": 56.836509, "close": 57.620461, "volume": 2354627}, "trend_line": 58.34235, "activity_lines": {"activity_5": 60.847731, "activity_10": 60.984328, "activity_20": 59.737598, "activity_30": 59.595514}, "trend_signal": 1, "fair_value": 46.833204, "relative_strength": -18.757643, "rate_of_change": 0.6060034602311831, "market_dynamics": 0.141304, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.816451, "high": 58.50241, "low": 56.346541, "close": 57.91444, "volume": 1531588}, "trend_line": 58.623266, "activity_lines": {"activity_5": 59.495413, "activity_10": 60.627986, "activity_20": 59.53181, "activity_30": 59.567907}, "trend_signal": 1, "fair_value": 47.076296, "relative_strength": -20.553539, "rate_of_change": 0.48149586021131774, "market_dynamics": 0.073377, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.6004, "high": 59.384352, "low": 57.228485, "close": 57.816448, "volume": 2091235}, "trend_line": 58.878051, "activity_lines": {"activity_5": 58.626532, "activity_10": 60.198594, "activity_20": 59.368954, "activity_30": 59.515854}, "trend_signal": 0, "fair_value": 47.314825, "relative_strength": -21.472375, "rate_of_change": 0.4346141342585694, "market_dynamics": -0.045376, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.816451, "high": 62.71615, "low": 55.17061, "close": 58.502407, "volume": 7695426}, "trend_line": 59.168766, "activity_lines": {"activity_5": 58.260688, "activity_10": 59.854724, "activity_20": 59.309691, "activity_30": 59.491619}, "trend_signal": 0, "fair_value": 47.556909, "relative_strength": -20.199726, "rate_of_change": 0.4937578521408576, "market_dynamics": -0.115025, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.816448, "high": 66.635909, "low": 55.758576, "close": 57.424473, "volume": 15578035}, "trend_line": 59.364754, "activity_lines": {"activity_5": 57.868712, "activity_10": 59.191928, "activity_20": 59.166899, "activity_30": 59.379084}, "trend_signal": 0, "fair_value": 47.789834, "relative_strength": -20.373047, "rate_of_change": 0.3312355711457627, "market_dynamics": -0.055341, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.306418, "high": 66.439925, "low": 57.522467, "close": 65.263992, "volume": 10160999}, "trend_line": 59.710999, "activity_lines": {"activity_5": 60.338161, "activity_10": 60.043585, "activity_20": 59.795927, "activity_30": 59.75968}, "trend_signal": 1, "fair_value": 48.069359, "relative_strength": -13.864641, "rate_of_change": 0.5832501217810205, "market_dynamics": 0.173578, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.068004, "high": 75.749355, "low": 64.872011, "close": 72.221565, "volume": 26655224}, "trend_line": 60.263032, "activity_lines": {"activity_5": 64.617232, "activity_10": 62.142438, "activity_20": 61.05305, "activity_30": 60.566814}, "trend_signal": 1, "fair_value": 48.393484, "relative_strength": -9.114897, "rate_of_change": 0.9245080625765474, "market_dynamics": 0.624015, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.085759, "high": 81.432999, "low": 68.693781, "close": 76.435303, "volume": 34896071}, "trend_line": 61.024119, "activity_lines": {"activity_5": 69.347074, "activity_10": 64.888051, "activity_20": 62.643819, "activity_30": 61.610186}, "trend_signal": 1, "fair_value": 48.745182, "relative_strength": 1.593967, "rate_of_change": 1.262941765027681, "market_dynamics": 1.110084, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.791771, "high": 81.237011, "low": 68.791771, "close": 80.551048, "volume": 16533370}, "trend_line": 61.938729, "activity_lines": {"activity_5": 74.207574, "activity_10": 68.118288, "activity_20": 64.539769, "activity_30": 62.869988}, "trend_signal": 1, "fair_value": 49.119609, "relative_strength": 7.763517, "rate_of_change": 1.4987680526776688, "market_dynamics": 1.508534, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.824974, "high": 86.920662, "low": 73.005517, "close": 86.920662, "volume": 24645936}, "trend_line": 62.598555, "activity_lines": {"activity_5": 79.721369, "activity_10": 72.196619, "activity_20": 66.918689, "activity_30": 64.481725}, "trend_signal": 1, "fair_value": 49.539645, "relative_strength": 15.763452, "rate_of_change": 1.0652882463894202, "market_dynamics": 1.795522, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.998602, "high": 101.423773, "low": 87.214647, "close": 92.114342, "volume": 74191984}, "trend_line": 63.55563, "activity_lines": {"activity_5": 84.999978, "activity_10": 76.750667, "activity_20": 69.652721, "activity_30": 66.38597}, "trend_signal": 1, "fair_value": 49.992412, "relative_strength": 24.070238, "rate_of_change": 1.5289090938281296, "market_dynamics": 1.862376, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.664494, "high": 91.134404, "low": 82.020962, "close": 87.410629, "volume": 9448216}, "trend_line": 64.172992, "activity_lines": {"activity_5": 86.92066, "activity_10": 79.822333, "activity_20": 71.768458, "activity_30": 67.925002}, "trend_signal": 1, "fair_value": 50.41053, "relative_strength": 19.414103, "rate_of_change": 0.9713726384271432, "market_dynamics": 1.730662, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.762485, "high": 100.9338, "low": 86.038718, "close": 99.46389, "volume": 31538364}, "trend_line": 65.29339, "activity_lines": {"activity_5": 91.846491, "activity_10": 84.549206, "activity_20": 74.8772, "activity_30": 70.201834}, "trend_signal": 1, "fair_value": 50.899168, "relative_strength": 24.465149, "rate_of_change": 1.7459027000019085, "market_dynamics": 1.740946, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.973925, "high": 122.982445, "low": 92.114344, "close": 122.982445, "volume": 28796884}, "trend_line": 67.308799, "activity_lines": {"activity_5": 103.076601, "activity_10": 92.794954, "activity_20": 80.017218, "activity_30": 73.923709}, "trend_signal": 1, "fair_value": 51.530696, "relative_strength": 46.473561, "rate_of_change": 3.086696831026833, "market_dynamics": 1.695308, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.231692, "high": 136.211629, "low": 103.873621, "close": 107.793381, "volume": 30822522}, "trend_line": 68.811374, "activity_lines": {"activity_5": 106.41493, "activity_10": 97.10669, "activity_20": 83.371412, "activity_30": 76.535617}, "trend_signal": 1, "fair_value": 52.065702, "relative_strength": 20.728812, "rate_of_change": 2.232360437749019, "market_dynamics": 1.594995, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.833499, "high": 116.122871, "low": 97.99398, "close": 116.122871, "volume": 12324914}, "trend_line": 70.748388, "activity_lines": {"activity_5": 111.138242, "activity_10": 102.01708, "activity_20": 87.302371, "activity_30": 79.587972}, "trend_signal": 1, "fair_value": 52.654102, "relative_strength": 29.700649, "rate_of_change": 2.8149619567253588, "market_dynamics": 1.576046, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.552656, "high": 121.512535, "low": 103.873624, "close": 105.833504, "volume": 17395227}, "trend_line": 72.342423, "activity_lines": {"activity_5": 110.831195, "activity_10": 104.131969, "activity_20": 90.006539, "activity_30": 81.851528}, "trend_signal": 1, "fair_value": 53.175701, "relative_strength": 10.444836, "rate_of_change": 2.253104339281894, "market_dynamics": 1.338151, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.813438, "high": 124.452355, "low": 104.853559, "close": 106.813438, "volume": 18266408}, "trend_line": 73.96259, "activity_lines": {"activity_5": 109.622602, "activity_10": 105.813902, "activity_20": 92.612712, "activity_30": 84.075464}, "trend_signal": 1, "fair_value": 53.708641, "relative_strength": 12.420282, "rate_of_change": 2.2395807782108834, "market_dynamics": 1.08621, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.913739, "high": 111.71314, "low": 98.48395, "close": 109.26329, "volume": 6218646}, "trend_line": 75.785279, "activity_lines": {"activity_5": 108.740656, "activity_10": 107.388932, "activity_20": 95.238484, "activity_30": 86.352929}, "trend_signal": 1, "fair_value": 54.261782, "relative_strength": 11.731217, "rate_of_change": 2.464339066547016, "market_dynamics": 0.84466, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.203112, "high": 116.612839, "low": 102.893684, "close": 105.343529, "volume": 7759070}, "trend_line": 77.376047, "activity_lines": {"activity_5": 107.466733, "activity_10": 107.729238, "activity_20": 97.273026, "activity_30": 88.259912}, "trend_signal": 1, "fair_value": 54.79373, "relative_strength": 1.634298, "rate_of_change": 2.0990461749174227, "market_dynamics": 0.566787, "expectation": {"probability": 47.916, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.873622, "high": 117.592782, "low": 101.423774, "close": 107.303413, "volume": 10094866}, "trend_line": 79.07461, "activity_lines": {"activity_5": 107.009429, "activity_10": 108.090926, "activity_20": 99.283769, "activity_30": 90.19071}, "trend_signal": 1, "fair_value": 55.336275, "relative_strength": 2.599408, "rate_of_change": 2.195205190567576, "market_dynamics": 0.400242, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.622063, "high": 104.363589, "low": 91.134404, "close": 95.348145, "volume": 4719410}, "trend_line": 80.42366, "activity_lines": {"activity_5": 103.154999, "activity_10": 106.002763, "activity_20": 99.91933, "activity_30": 91.240616}, "trend_signal": 1, "fair_value": 55.794876, "relative_strength": -6.958826, "rate_of_change": 1.7060469852459483, "market_dynamics": 0.083375, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.602002, "high": 99.463892, "low": 92.01635, "close": 95.936111, "volume": 2723350}, "trend_line": 81.766178, "activity_lines": {"activity_5": 100.195581, "activity_10": 103.877185, "activity_20": 100.432632, "activity_30": 92.241419}, "trend_signal": 1, "fair_value": 56.259494, "relative_strength": -10.960951, "rate_of_change": 1.669307266045836, "market_dynamics": -0.237101, "expectation": {"probability": 48.4654, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.406019, "high": 100.0, "low": 84.599998, "close": 84.599998, "volume": 3836443}, "trend_line": 82.861484, "activity_lines": {"activity_5": 94.182615, "activity_10": 99.754637, "activity_20": 99.684782, "activity_30": 92.424246}, "trend_signal": 1, "fair_value": 56.650602, "relative_strength": -17.91058, "rate_of_change": 1.339558759857906, "market_dynamics": -0.557834, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.699997, "high": 88.900002, "low": 82.300003, "close": 87.800003, "volume": 2250596}, "trend_line": 83.710678, "activity_lines": {"activity_5": 90.880536, "activity_10": 96.911771, "activity_20": 99.117421, "activity_30": 92.74286}, "trend_signal": 1, "fair_value": 57.063629, "relative_strength": -18.59451, "rate_of_change": 1.024835616026376, "market_dynamics": -0.854131, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.5, "high": 93.900002, "low": 83.0, "close": 83.0, "volume": 3353367}, "trend_line": 84.334543, "activity_lines": {"activity_5": 87.148025, "activity_10": 93.559693, "activity_20": 97.94827, "activity_30": 92.69701}, "trend_signal": 1, "fair_value": 57.447853, "relative_strength": -20.37443, "rate_of_change": 0.7452633462125287, "market_dynamics": -0.980958, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 83.599998, "high": 83.800003, "low": 69.0, "close": 69.0, "volume": 2633432}, "trend_line": 84.446011, "activity_lines": {"activity_5": 80.369074, "activity_10": 88.264394, "activity_20": 95.36133, "activity_30": 91.707685}, "trend_signal": 0, "fair_value": 57.736745, "relative_strength": -29.258743, "rate_of_change": 0.13217359818977395, "market_dynamics": -1.123205, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.800003, "high": 77.599998, "low": 64.0, "close": 72.5, "volume": 2843124}, "trend_line": 84.798271, "activity_lines": {"activity_5": 76.513334, "activity_10": 84.275159, "activity_20": 93.123063, "activity_30": 90.936974}, "trend_signal": 0, "fair_value": 58.03618, "relative_strength": -26.923299, "rate_of_change": 0.4171422614621798, "market_dynamics": -1.18116, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.5, "high": 76.900002, "low": 61.0, "close": 67.599998, "volume": 3512061}, "trend_line": 84.934934, "activity_lines": {"activity_5": 72.586666, "activity_10": 80.018895, "activity_20": 90.436869, "activity_30": 89.827408}, "trend_signal": 0, "fair_value": 58.246526, "relative_strength": -30.537947, "rate_of_change": 0.16116248407942027, "market_dynamics": -1.242074, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 68.0, "high": 82.099998, "low": 68.0, "close": 75.0, "volume": 4656163}, "trend_line": 85.39666, "activity_lines": {"activity_5": 72.259999, "activity_10": 77.8656, "activity_20": 88.517109, "activity_30": 89.186445}, "trend_signal": 0, "fair_value": 58.520957, "relative_strength": -24.481028, "rate_of_change": 0.5436231927842539, "market_dynamics": -1.261392, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.0, "high": 90.400002, "low": 77.5, "close": 83.5, "volume": 9399946}, "trend_line": 86.259311, "activity_lines": {"activity_5": 75.62, "activity_10": 77.809461, "activity_20": 87.463637, "activity_30": 89.064079}, "trend_signal": 0, "fair_value": 58.874553, "relative_strength": -18.560517, "rate_of_change": 1.010169484380302, "market_dynamics": -1.091898, "expectation": {"probability": 50.3268, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.550564, 26.391028, 25.556163, 27.318657, 27.179511, 27.828851, 30.611737, 35.342641, 31.91042, 40.86203, 42.531757, 51.947189, 48.700494, 49.349831, 41.696895, 42.624525, 47.494573, 49.349831, 47.772864, 44.71169, 42.299854, 40.630123, 40.537362, 44.804452, 42.114332, 40.166307, 46.381421, 45.732077, 48.793253, 50.648511, 49.535358, 45.639316, 51.20509, 51.019562, 49.535358, 48.978779, 46.752476, 41.78966, 47.772865, 46.752473, 45.175504, 44.804454, 47.772861, 45.871227, 44.24788, 44.665308, 52.213375, 48.028693, 50.216139, 52.308477, 46.792313, 44.65242, 39.564227, 38.898487, 40.229975, 44.034228, 48.694438, 47.030079, 62.865281, 58.870816, 60.677834, 77.606762, 75.609529, 76.370375, 78.082291, 70.854211, 77.987182, 71.329741, 68.476555, 71.519955, 75.038888, 74.943788, 68.571656, 65.813574, 66.764638, 64.95762, 63.340809, 61.628903, 64.196767, 62.675068, 61.533787, 57.824645, 57.063795, 57.349112, 57.634433, 49.645502, 44.890186, 40.990823, 41.751678, 52.688907, 49.265074, 50.406352, 49.835714, 46.887418, 46.697205, 47.077632, 47.55316, 48.115042, 50.466902, 49.48696, 51.446842, 54.87663, 55.954561, 53.504712, 53.798699, 69.575725, 64.774021, 68.105817, 66.635907, 62.324171, 63.500104, 58.894383, 59.384352, 53.700701, 55.072618, 58.306419, 56.542529, 55.464591, 56.346538, 52.818758, 62.912133, 64.77402, 63.500103, 62.716149, 63.500102, 62.226177, 57.816451, 58.6004, 57.816451, 57.816448, 58.306418, 65.068004, 69.085759, 68.791771, 81.824974, 87.998602, 89.664494, 89.762485, 98.973925, 135.231692, 105.833499, 119.552656, 106.813438, 101.913739, 112.203112, 103.873622, 96.622063, 97.602002, 97.406019, 85.699997, 88.5, 83.599998, 68.800003, 72.5, 68.0, 78.0], "highs": [29.034768, 27.272274, 28.988387, 28.385429, 30.240685, 33.951197, 34.183105, 36.594941, 38.774868, 41.279463, 55.657702, 53.060343, 49.442596, 54.080731, 44.433404, 54.915599, 52.503766, 50.462986, 51.019564, 45.917606, 42.392619, 41.743281, 45.732078, 47.216287, 44.897216, 50.277461, 47.95839, 50.370225, 54.266262, 55.564944, 52.596531, 54.359024, 53.338635, 51.019564, 50.555748, 51.019559, 46.752476, 48.700491, 48.978782, 47.680101, 47.494576, 48.05115, 48.700494, 46.381422, 45.871225, 50.97699, 53.544861, 49.740608, 55.922518, 54.305708, 46.934971, 44.747525, 40.087316, 40.420187, 45.460825, 48.314014, 52.784009, 62.770177, 65.528257, 63.340809, 73.992722, 84.64463, 83.883777, 83.218035, 78.367613, 82.457179, 79.889308, 72.661234, 76.370384, 80.84038, 77.036128, 75.894851, 69.237407, 67.810813, 67.335281, 67.049958, 65.147829, 65.528259, 66.003793, 64.386981, 61.533787, 59.536556, 58.014856, 58.870816, 58.395286, 51.167202, 44.890186, 43.74891, 52.403584, 53.544861, 50.406351, 52.498691, 49.835714, 47.36295, 48.979756, 50.881887, 54.386661, 53.014744, 52.916749, 52.720762, 58.502408, 59.972318, 56.052557, 55.366601, 67.125877, 71.731589, 72.80953, 68.889772, 68.889771, 64.480043, 64.774021, 59.972319, 61.344231, 57.032497, 61.442227, 60.462287, 56.934503, 58.404413, 56.738516, 64.088064, 66.243931, 68.301805, 65.949952, 65.949954, 63.500102, 62.226177, 58.50241, 59.384352, 62.71615, 66.635909, 66.439925, 75.749355, 81.432999, 81.237011, 86.920662, 101.423773, 91.134404, 100.9338, 122.982445, 136.211629, 116.122871, 121.512535, 124.452355, 111.71314, 116.612839, 117.592782, 104.363589, 99.463892, 100.0, 88.900002, 93.900002, 83.800003, 77.599998, 76.900002, 82.099998, 90.400002], "lows": [25.092349, 24.582152, 25.370639, 26.298265, 26.715696, 26.993987, 30.055161, 31.817652, 31.539366, 35.296259, 42.531757, 46.845233, 44.526166, 41.372227, 40.212687, 42.299853, 45.361029, 46.103133, 44.572547, 42.021564, 40.119928, 39.470587, 37.012372, 40.259072, 39.563353, 39.656112, 45.453793, 44.618923, 46.566945, 48.32944, 45.361029, 45.546551, 49.257066, 48.514967, 48.700491, 47.12352, 40.16631, 39.888019, 45.77846, 44.526164, 43.784061, 44.479783, 45.361029, 44.062349, 42.346242, 44.665308, 46.887417, 46.506995, 45.84125, 46.697205, 42.797845, 41.561466, 33.810296, 38.232741, 39.706891, 43.083165, 45.888801, 47.030079, 58.490391, 56.112732, 60.392516, 75.133999, 72.851444, 75.324209, 66.85975, 69.712938, 71.329739, 67.620592, 68.476555, 71.519955, 72.185699, 67.14507, 64.482095, 64.482095, 61.058258, 60.677832, 62.009317, 56.96869, 61.438681, 61.248475, 57.634431, 55.256774, 53.354645, 56.493158, 51.642731, 48.314012, 35.997743, 40.420186, 37.994974, 49.16997, 46.126566, 49.645505, 46.554546, 45.651036, 45.127953, 46.6021, 46.887415, 45.812185, 49.094984, 48.115043, 49.878939, 53.112739, 51.446842, 52.132798, 52.034804, 59.384353, 64.382044, 64.284052, 62.128187, 60.168307, 57.130492, 57.326481, 58.110431, 53.700701, 55.072618, 56.346539, 52.916748, 53.602708, 51.054863, 52.426781, 59.580342, 63.402102, 61.34423, 62.52016, 60.070311, 56.836509, 56.346541, 57.228485, 55.17061, 55.758576, 57.522467, 64.872011, 68.693781, 68.791771, 73.005517, 87.214647, 82.020962, 86.038718, 92.114344, 103.873621, 97.99398, 103.873624, 104.853559, 98.48395, 102.893684, 101.423774, 91.134404, 92.01635, 84.599998, 82.300003, 83.0, 69.0, 64.0, 61.0, 68.0, 77.5], "closes": [25.74169, 25.370636, 27.318655, 27.17951, 27.550564, 30.611736, 34.183105, 31.817652, 38.774868, 40.537361, 53.060349, 48.236675, 48.607727, 41.372227, 42.29985, 47.494576, 49.720882, 47.309048, 44.711693, 42.021564, 40.537361, 40.398216, 44.618923, 41.650517, 40.166309, 46.242275, 45.453793, 48.978783, 50.555748, 48.700493, 45.639317, 51.20509, 51.019562, 48.793255, 48.978783, 47.12352, 41.604134, 47.40181, 46.288658, 44.897217, 44.66531, 46.845234, 45.639317, 44.247875, 44.387016, 50.97699, 48.123798, 48.599331, 52.403584, 46.934971, 43.939121, 41.65657, 38.613167, 40.039761, 43.844017, 46.839867, 47.93359, 61.343582, 58.490391, 60.868046, 73.992722, 76.370384, 75.324211, 78.082291, 71.615067, 78.557823, 71.900375, 67.905914, 71.329742, 75.038887, 75.038887, 67.52549, 65.62336, 65.528259, 67.145065, 62.770172, 63.911446, 63.626133, 62.294643, 61.724007, 58.014858, 55.92252, 56.398048, 57.444221, 52.213371, 49.835712, 39.849552, 41.561462, 52.403584, 49.360184, 49.455288, 49.740608, 47.077629, 47.077629, 47.077629, 47.077629, 49.486961, 50.17292, 49.780941, 51.544834, 54.876629, 55.66058, 53.602709, 53.11274, 67.125877, 63.402103, 68.889771, 65.851952, 62.520161, 62.716148, 58.01244, 58.01244, 58.208427, 54.582649, 57.620461, 56.346539, 54.876629, 55.66058, 51.740822, 62.324169, 64.28405, 65.655968, 61.932198, 63.500103, 61.148247, 57.620461, 57.91444, 57.816448, 58.502407, 57.424473, 65.263992, 72.221565, 76.435303, 80.551048, 86.920662, 92.114342, 87.410629, 99.46389, 122.982445, 107.793381, 116.122871, 105.833504, 106.813438, 109.26329, 105.343529, 107.303413, 95.348145, 95.936111, 84.599998, 87.800003, 83.0, 69.0, 72.5, 67.599998, 75.0, 83.5], "volumes": [1686000, 1600000, 1766000, 1169000, 2151000, 6415000, 8555000, 14434000, 13438000, 23662000, 103427000, 12940000, 6082000, 33232000, 11967000, 47147000, 23241000, 9572000, 17236000, 3394000, 3167000, 1960000, 17708000, 20697074, 5446000, 52251000, 5195000, 17512000, 50927000, 29930000, 17070000, 30760000, 9859000, 3349000, 2705000, 5416000, 4533000, 10557000, 5925000, 2588000, 3676000, 5530000, 4891000, 2410000, 2113000, 6288000, 18018000, 4419000, 22361000, 14083000, 2305000, 2255000, 3303000, 1464000, 7874000, 6812000, 37827000, 143187000, 58899000, 43112000, 67223000, 101629000, 91802000, 46583000, 29323000, 87640000, 29204000, 11827629, 41913000, 48709000, 18175000, 11724000, 8584000, 4197000, 13861000, 23765000, 6566000, 5906053, 6457409, 2794743, 2655339, 1704458, 1649594, 1526115, 1450354, 945167, 2127035, 1624409, 9067875, 8626535, 3248332, 4726428, 1239665, 864182, 1328344, 3912223, 8827325, 8701479, 4309411, 3081728, 19335755, 20252514, 5364650, 3490598, 14607111, 34728845, 20758760, 7566298, 9696750, 4831320, 4284409, 2017047, 1729241, 1803974, 5358078, 3312205, 1551080, 1637717, 1402102, 15388635, 16748900, 17690238, 4265217, 4251308, 2338471, 2354627, 1531588, 2091235, 7695426, 15578035, 10160999, 26655224, 34896071, 16533370, 24645936, 74191984, 9448216, 31538364, 28796884, 30822522, 12324914, 17395227, 18266408, 6218646, 7759070, 10094866, 4719410, 2723350, 3836443, 2250596, 3353367, 2633432, 2843124, 3512061, 4656163, 9399946], "sma": {"5": [null, null, null, null, 26.6322, 27.6062, 29.3687, 30.2685, 32.5876, 35.1849, 39.6747, 42.4854, 45.8434, 46.3629, 46.7154, 45.6022, 45.8991, 45.6393, 46.3072, 46.2516, 44.8601, 42.9956, 42.4576, 41.8453, 41.4743, 42.6152, 43.6264, 44.4983, 46.2794, 47.9862, 47.8656, 49.0159, 49.424, 49.0715, 49.1272, 49.424, 47.5039, 46.7803, 46.2794, 45.4631, 44.9714, 46.0196, 45.6671, 45.259, 45.157, 46.4193, 46.675, 47.267, 48.8981, 49.4077, 48.0002, 46.7067, 44.7095, 42.2367, 41.6185, 42.1987, 43.4541, 48.0002, 51.6903, 55.0951, 60.5257, 66.213, 69.0092, 72.9275, 75.0769, 75.99, 75.096, 73.6123, 72.2618, 72.9465, 72.2428, 71.3678, 70.9113, 69.751, 68.1722, 65.7185, 64.9957, 64.5962, 63.9495, 62.8653, 61.9142, 60.3164, 58.8708, 57.9007, 55.9986, 54.3628, 51.1482, 48.1809, 47.1727, 46.6021, 46.526, 48.5042, 49.6075, 48.5423, 48.0858, 47.6102, 47.5595, 48.1786, 48.7192, 49.6127, 51.1725, 52.4072, 53.0931, 53.7595, 56.8757, 58.5808, 61.2266, 63.6765, 65.558, 64.676, 63.5981, 61.4226, 59.8939, 58.3064, 57.2873, 56.9541, 56.3269, 55.8174, 55.249, 56.1897, 57.7772, 59.9331, 61.1874, 63.5393, 63.3041, 61.9714, 60.4231, 59.5999, 58.6004, 57.8556, 59.3844, 62.2458, 65.9695, 70.3793, 76.2785, 81.6486, 84.6864, 89.2921, 97.7784, 101.9529, 106.7546, 110.4392, 111.9091, 109.1653, 108.6753, 106.9114, 104.8144, 102.6389, 97.7062, 94.1975, 89.3369, 84.0672, 79.38, 75.98, 73.42, 73.52], "10": [26.424815, 26.616316, 26.989466, 27.370623, 27.819575, 28.487468, 29.326971, 29.03013, 29.688746, 30.908578, 33.640444, 35.927048, 38.055955, 39.475226, 40.950155, 42.638439, 44.192217, 45.741356, 46.335039, 46.483459, 45.23116, 44.447314, 44.048434, 44.076263, 43.862909, 43.737679, 43.31097, 43.477943, 44.062349, 44.730242, 45.240437, 46.321125, 46.961189, 47.675463, 48.55671, 48.644834, 48.259869, 48.102171, 47.675462, 47.295135, 47.197734, 46.761748, 46.223724, 45.769186, 45.310009, 45.695356, 46.347323, 46.467075, 47.078567, 47.282343, 47.209724, 46.690857, 45.988242, 45.567431, 45.513131, 45.099419, 45.080398, 46.354823, 46.963504, 48.356811, 51.362171, 54.833553, 58.504657, 62.30891, 65.086015, 68.257811, 70.654489, 71.310722, 72.594658, 74.011742, 74.116358, 73.231869, 72.261784, 71.00638, 70.55938, 68.980615, 68.181722, 67.753744, 66.850234, 65.518746, 63.816343, 62.656046, 61.733515, 60.925111, 59.431942, 58.138496, 55.732307, 53.525839, 52.536734, 51.300351, 50.444394, 49.826203, 48.894161, 47.857502, 47.343928, 47.068119, 48.03186, 48.893006, 48.630742, 48.849207, 49.391341, 49.983338, 50.635846, 51.239357, 53.244182, 54.876629, 56.81691, 58.384814, 59.658736, 60.775867, 61.089448, 61.324634, 61.785206, 61.932197, 60.981655, 60.276099, 58.874785, 57.855647, 56.777714, 56.738516, 57.365677, 58.130029, 58.502407, 59.394152, 59.746931, 59.874323, 60.178104, 60.393691, 61.069849, 60.57988, 60.677874, 61.334433, 62.784744, 64.489838, 67.06708, 70.516468, 73.466087, 77.630831, 84.078835, 89.115726, 94.201614, 97.562808, 100.600621, 103.471845, 105.314132, 106.833039, 107.626791, 107.274013, 103.435768, 101.43643, 98.124143, 94.440793, 91.009449, 86.84312, 83.808767, 81.428426], "20": [25.027905, 25.134616, 25.277349, 25.419701, 25.580605, 25.887992, 26.413406, 26.85562, 27.676385, 28.56993, 30.032629, 31.271682, 32.52271, 33.422925, 34.384865, 35.562953, 36.759594, 37.385743, 38.011893, 38.696018, 39.435802, 40.187181, 41.052194, 41.775745, 42.406532, 43.188059, 43.751593, 44.60965, 45.198694, 45.60685, 45.235799, 45.38422, 45.504811, 45.875863, 46.209809, 46.191257, 45.785419, 45.790057, 45.868906, 46.012688, 46.219086, 46.541437, 46.592456, 46.722324, 46.93336, 47.170095, 47.303596, 47.284623, 47.377015, 47.288739, 47.203729, 46.726303, 46.105983, 45.668308, 45.41157, 45.397387, 45.71386, 46.410949, 47.021035, 47.819577, 49.285948, 50.762205, 52.24645, 53.938171, 55.299573, 56.678615, 57.867444, 58.832773, 59.779081, 61.184276, 62.739265, 64.032711, 65.38322, 66.657645, 67.822698, 68.619213, 69.418106, 69.532233, 69.722446, 69.765244, 68.966351, 67.943958, 66.997649, 65.965746, 64.995661, 63.559556, 61.957014, 60.639792, 59.693484, 58.409549, 57.130369, 56.241125, 55.313838, 54.391307, 53.387935, 52.603308, 51.882083, 51.209423, 50.583738, 50.074779, 49.917868, 49.904771, 49.765004, 49.54843, 50.294055, 50.972374, 52.424385, 53.63891, 54.144739, 54.812537, 55.240395, 55.653986, 56.210526, 56.585777, 57.112919, 57.576364, 57.845848, 58.120231, 58.218225, 58.757191, 59.227562, 59.727332, 60.143806, 60.663174, 60.364293, 60.075211, 59.526444, 59.124669, 58.923781, 58.659198, 59.021775, 59.732231, 60.643575, 61.941995, 63.407005, 65.195395, 66.822095, 69.012261, 72.574342, 74.847803, 77.439744, 79.44862, 81.692682, 83.980842, 86.190606, 88.674754, 90.546439, 92.452422, 93.757301, 95.276078, 96.162878, 96.0018, 95.805035, 95.157482, 94.561449, 94.130732], "30": [23.835947, 23.994773, 24.214148, 24.417193, 24.613609, 24.912064, 25.332487, 25.655064, 26.234391, 26.869546, 27.898751, 28.732093, 29.536884, 30.104876, 30.703788, 31.471474, 32.339676, 33.150866, 33.895936, 34.541106, 35.098806, 35.663559, 36.364618, 36.974038, 37.544213, 38.287862, 38.943386, 39.416477, 40.028711, 40.707426, 41.37068, 42.231829, 43.021859, 43.742317, 44.456591, 45.006984, 45.254352, 45.773824, 46.024283, 46.169612, 45.889777, 45.843396, 45.744449, 45.840304, 45.909876, 46.025956, 45.97272, 46.01573, 46.272126, 46.435906, 46.549298, 46.591243, 46.391052, 46.33736, 46.45995, 46.47987, 46.56253, 46.97469, 47.239178, 47.644763, 48.589876, 49.428719, 50.238874, 51.215176, 51.969718, 53.017529, 54.027403, 54.710873, 55.545576, 56.550298, 57.562751, 58.252093, 58.918228, 59.627574, 60.386175, 60.779282, 61.305536, 61.80643, 62.136132, 62.6291, 63.098291, 63.573823, 64.166652, 64.746801, 65.025779, 65.125641, 64.856173, 64.196769, 63.993875, 63.61028, 62.792365, 61.904706, 60.963153, 59.929665, 59.11175, 58.06241, 57.315296, 56.724197, 56.005903, 55.222768, 54.550693, 54.155196, 53.754507, 53.340657, 53.340017, 53.361082, 53.527026, 53.60122, 53.608737, 53.641808, 53.641728, 53.711392, 53.771738, 53.676352, 53.856588, 54.073616, 54.574518, 55.044489, 55.022397, 55.45453, 55.948822, 56.479334, 56.974486, 57.521902, 57.990923, 58.34235, 58.623266, 58.878051, 59.168766, 59.364754, 59.710999, 60.263032, 61.024119, 61.938729, 62.598555, 63.55563, 64.172992, 65.29339, 67.308799, 68.811374, 70.748388, 72.342423, 73.96259, 75.785279, 77.376047, 79.07461, 80.42366, 81.766178, 82.861484, 83.710678, 84.334543, 84.446011, 84.798271, 84.934934, 85.39666, 86.259311], "50": [22.476402, 22.492781, 22.567411, 22.6831, 22.814103, 23.004574, 23.269981, 23.468788, 23.867242, 24.312344, 25.019305, 25.586828, 26.167909, 26.600773, 27.05745, 27.583825, 28.174894, 28.717726, 29.217379, 29.664984, 30.075889, 30.471736, 30.949366, 31.360614, 31.730778, 32.222462, 32.70013, 33.236898, 33.820112, 34.364468, 34.83357, 35.392944, 35.924055, 36.413271, 36.906197, 37.359387, 37.717973, 38.206542, 38.685124, 39.129739, 39.546918, 40.01471, 40.455753, 40.873352, 41.299872, 41.840755, 42.28747, 42.563735, 42.968033, 43.339951, 43.7039, 44.029618, 44.255509, 44.512714, 44.838583, 45.163145, 45.438155, 46.028674, 46.422984, 46.829598, 47.248245, 47.81092, 48.345249, 49.07945, 49.665755, 50.28702, 50.73061, 51.142547, 51.674908, 52.335254, 53.025285, 53.56783, 53.987919, 54.465474, 55.005049, 55.335607, 55.70476, 55.997707, 56.232485, 56.492955, 56.740466, 56.834815, 56.942384, 57.115404, 57.180095, 57.234339, 57.199248, 57.082441, 57.204739, 57.293999, 57.389798, 57.447706, 57.476472, 57.533067, 57.586879, 57.508892, 57.536155, 57.567627, 57.515174, 57.607371, 57.826122, 58.106202, 58.405993, 58.667452, 59.133089, 59.464334, 59.883458, 59.973625, 60.054221, 60.091183, 59.771577, 59.404418, 59.062102, 58.59211, 58.312217, 57.867992, 57.527517, 57.28261, 56.890832, 56.636537, 56.421441, 56.38405, 56.310227, 56.269664, 56.149727, 56.046733, 55.926793, 55.810599, 55.734755, 55.648764, 55.793747, 56.119728, 56.520473, 56.982609, 57.676755, 58.522328, 59.473549, 60.631598, 62.043175, 63.211839, 64.545191, 65.667049, 66.861765, 68.105478, 69.270796, 70.475312, 71.392535, 72.307799, 73.00418, 73.729284, 74.291751, 74.558539, 74.936485, 75.22623, 75.383713, 75.785671], "200": [17.400361, 17.468719, 17.548138, 17.626861, 17.706496, 17.795776, 17.890082, 17.980297, 18.110959, 18.248546, 18.449692, 18.625965, 18.796168, 18.931514, 19.070555, 19.233116, 19.409828, 19.57467, 19.726713, 19.872288, 20.008365, 20.144314, 20.301931, 20.445462, 20.582704, 20.749004, 20.915325, 21.100214, 21.293177, 21.474033, 21.636942, 21.826924, 22.015036, 22.191638, 22.370489, 22.540253, 22.682042, 22.852065, 23.01671, 23.168549, 23.316021, 23.465335, 23.612393, 23.754322, 23.892211, 24.068377, 24.231264, 24.395541, 24.582589, 24.743674, 24.888597, 25.02408, 25.143753, 25.27352, 25.423885, 25.588836, 25.759255, 25.996921, 26.2219, 26.456596, 26.755141, 27.062811, 27.366238, 27.682468, 27.968138, 28.287929, 28.57542, 28.83919, 29.117712, 29.415174, 29.713425, 29.97845, 30.234358, 30.488213, 30.7466, 30.98193, 31.224544, 31.46218, 31.695723, 31.925822, 32.132048, 32.330179, 32.531083, 32.733272, 32.913844, 33.091998, 33.220222, 33.355821, 33.543263, 33.715882, 33.88878, 34.064091, 34.226679, 34.385124, 34.542385, 34.698639, 34.867147, 35.039085, 35.211141, 35.3889, 35.584564, 35.785602, 35.975104, 36.153018, 36.395597, 36.63015, 36.890687, 37.129597, 37.353925, 37.577363, 37.776867, 37.975125, 38.173532, 38.35568, 38.53287, 38.711375, 38.883361, 39.057606, 39.214121, 39.431029, 39.660438, 39.897329, 40.119755, 40.34379, 40.557935, 40.759218, 40.960933, 41.159665, 41.364319, 41.56213, 41.801215, 42.075088, 42.369407, 42.684512, 43.020665, 43.384448, 43.736966, 44.14892, 44.677013, 45.128953, 45.620464, 46.064266, 46.51021, 46.974322, 47.413136, 47.865038, 48.252559, 48.634472, 48.94962, 49.286029, 49.574544, 49.796785, 50.041349, 50.272374, 50.542372, 50.854431]}, "ema": {"5": [null, null, null, null, 26.6322, 27.9587, 30.0335, 30.6282, 33.3438, 35.7416, 41.5145, 43.7553, 45.3727, 44.0392, 43.4594, 44.8045, 46.4433, 46.7319, 46.0585, 44.7128, 43.321, 42.3467, 43.1041, 42.6196, 41.8018, 43.282, 44.0059, 45.6635, 47.2943, 47.763, 47.0551, 48.4384, 49.2988, 49.1303, 49.0798, 48.4277, 46.1532, 46.5694, 46.4758, 45.9496, 45.5215, 45.9628, 45.8549, 45.3193, 45.0085, 46.998, 47.3733, 47.782, 49.3225, 48.5267, 46.9975, 45.2172, 43.0158, 42.0238, 42.6305, 44.0337, 45.3336, 50.6703, 53.277, 55.8073, 61.8691, 66.7029, 69.5767, 72.4119, 72.1463, 74.2835, 73.4891, 71.628, 71.5286, 72.6987, 73.4788, 71.4943, 69.5373, 68.201, 67.849, 66.1561, 65.4079, 64.8139, 63.9742, 63.2241, 61.4877, 59.6326, 58.5544, 58.1844, 56.194, 54.0746, 49.3329, 46.7424, 48.6295, 48.873, 49.0671, 49.2916, 48.5536, 48.0616, 47.7336, 47.515, 48.1723, 48.8392, 49.1531, 49.9503, 51.5924, 52.9485, 53.1666, 53.1486, 57.8077, 59.6725, 62.7449, 63.7806, 63.3605, 63.1457, 61.4346, 60.2939, 59.5987, 57.9267, 57.8246, 57.3319, 56.5135, 56.2292, 54.7331, 57.2634, 59.6036, 61.6211, 61.7248, 62.3166, 61.9271, 60.4916, 59.6325, 59.0272, 58.8522, 58.3763, 60.6722, 64.522, 68.4931, 72.5124, 77.3152, 82.2482, 83.969, 89.134, 100.4168, 102.8757, 107.2914, 106.8054, 106.8081, 107.6265, 106.8655, 107.0115, 103.1237, 100.7278, 95.3519, 92.8346, 89.5564, 82.7043, 79.3028, 75.4019, 75.2679, 78.012], "10": [null, null, null, null, null, null, null, null, null, 30.9086, 34.9362, 37.3545, 39.4005, 39.759, 40.221, 41.5434, 43.0303, 43.8082, 43.9725, 43.6178, 43.0577, 42.5742, 42.9459, 42.7104, 42.2478, 42.9741, 43.425, 44.4347, 45.5477, 46.1209, 46.0333, 46.9737, 47.7093, 47.9064, 48.1013, 47.9236, 46.7746, 46.8886, 46.7795, 46.4373, 46.1151, 46.2479, 46.1372, 45.7937, 45.5379, 46.5269, 46.8172, 47.1412, 48.098, 47.8866, 47.1688, 46.1666, 44.7933, 43.929, 43.9135, 44.4456, 45.0798, 48.0368, 49.9375, 51.9249, 55.9372, 59.6523, 62.5018, 65.3346, 66.4765, 68.6731, 69.2599, 69.0137, 69.4348, 70.4537, 71.2874, 70.6034, 69.6979, 68.9398, 68.6135, 67.5511, 66.8893, 66.296, 65.5685, 64.8695, 63.6232, 62.2231, 61.164, 60.4877, 58.9832, 57.3201, 54.1436, 51.8559, 51.9555, 51.4836, 51.1148, 50.865, 50.1764, 49.613, 49.152, 48.7748, 48.9043, 49.135, 49.2524, 49.6692, 50.616, 51.5332, 51.9095, 52.1283, 54.8551, 56.4091, 58.6783, 59.9826, 60.444, 60.8571, 60.3399, 59.9167, 59.6061, 58.6928, 58.4978, 58.1067, 57.5194, 57.1814, 56.1922, 57.3071, 58.5757, 59.863, 60.2392, 60.8321, 60.8896, 60.2952, 59.8623, 59.4903, 59.3107, 58.9678, 60.1125, 62.3142, 64.8817, 67.7306, 71.2197, 75.0188, 77.2718, 81.3067, 88.8841, 92.3222, 96.6496, 98.3194, 99.8638, 101.5728, 102.2584, 103.1756, 101.7525, 100.6949, 97.7686, 95.9561, 93.6005, 89.1276, 86.1044, 82.74, 81.3327, 81.7268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.696, 38.8714, 39.0168, 39.5503, 39.7503, 39.79, 40.4045, 40.8853, 41.6562, 42.5037, 43.0939, 43.3363, 44.0857, 44.7461, 45.1315, 45.4979, 45.6528, 45.2672, 45.4705, 45.5484, 45.4864, 45.4082, 45.545, 45.554, 45.4296, 45.3303, 45.8681, 46.0829, 46.3226, 46.9017, 46.9049, 46.6224, 46.1495, 45.4318, 44.9182, 44.8159, 45.0087, 45.2872, 46.8164, 47.9282, 49.1606, 51.5256, 53.8917, 55.9329, 58.0424, 59.335, 61.1658, 62.1881, 62.7327, 63.5514, 64.6455, 65.6353, 65.8153, 65.7971, 65.7715, 65.9023, 65.604, 65.4428, 65.2698, 64.9864, 64.6757, 64.0414, 63.2681, 62.6138, 62.1215, 61.1779, 60.0977, 58.1693, 56.5876, 56.1891, 55.5387, 54.9593, 54.4623, 53.759, 53.1227, 52.547, 52.0261, 51.7843, 51.6308, 51.4546, 51.4632, 51.7883, 52.1571, 52.2948, 52.3727, 53.7777, 54.6943, 56.0463, 56.9802, 57.5078, 58.0038, 58.0046, 58.0054, 58.0247, 57.6969, 57.6896, 57.5617, 57.306, 57.1493, 56.6342, 57.1761, 57.853, 58.5962, 58.9139, 59.3507, 59.5219, 59.3408, 59.2049, 59.0727, 59.0184, 58.8666, 59.4759, 60.6897, 62.1893, 63.9381, 66.1269, 68.6019, 70.3932, 73.1618, 77.9066, 80.753, 84.1216, 86.1894, 88.1536, 90.164, 91.6097, 93.1043, 93.318, 93.5674, 92.7133, 92.2454, 91.3649, 89.2349, 87.6411, 85.7324, 84.7103, 84.595], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7074, 41.0256, 41.6823, 42.2847, 42.7046, 43.1094, 43.3684, 43.2546, 43.5221, 43.7006, 43.7778, 43.8351, 44.0293, 44.1332, 44.1406, 44.1565, 44.5965, 44.8241, 45.0676, 45.5409, 45.6309, 45.5217, 45.2723, 44.8427, 44.5329, 44.4884, 44.6401, 44.8526, 45.9165, 46.7278, 47.64, 49.3402, 51.0841, 52.648, 54.2889, 55.4067, 56.9003, 57.8681, 58.5157, 59.3424, 60.3551, 61.3024, 61.7039, 61.9568, 62.1872, 62.507, 62.524, 62.6135, 62.6789, 62.6541, 62.5941, 62.2986, 61.8873, 61.5331, 61.2693, 60.6851, 59.9851, 58.686, 57.5812, 57.2472, 56.7384, 56.2685, 55.8473, 55.2815, 54.7523, 54.2571, 53.7939, 53.5161, 53.3004, 53.0733, 52.9747, 53.0974, 53.2628, 53.2847, 53.2736, 54.1673, 54.7631, 55.6745, 56.3311, 56.7304, 57.1166, 57.1744, 57.2284, 57.2917, 57.1169, 57.1494, 57.0976, 56.9543, 56.8708, 56.5399, 56.913, 57.3886, 57.922, 58.1807, 58.5239, 58.6932, 58.624, 58.5782, 58.5291, 58.5273, 58.4562, 58.8954, 59.7552, 60.8313, 62.1035, 63.7046, 65.5375, 66.9487, 69.0464, 72.5262, 74.8015, 77.4674, 79.2975, 81.0727, 82.8914, 84.34, 85.8215, 86.4361, 87.049, 86.891, 86.9496, 86.6948, 85.5532, 84.7111, 83.6071, 83.0518, 83.0808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.34, 43.3635, 43.2966, 43.1129, 42.9924, 43.0258, 43.1753, 43.3619, 44.0671, 44.6327, 45.2694, 46.3958, 47.5713, 48.6596, 49.8135, 50.6684, 51.7621, 52.5519, 53.154, 53.8668, 54.697, 55.4948, 55.9666, 56.3453, 56.7054, 57.1148, 57.3365, 57.5944, 57.8309, 58.006, 58.1518, 58.1464, 58.0592, 57.9941, 57.9725, 57.7466, 57.4364, 56.7467, 56.1512, 56.0043, 55.7437, 55.4971, 55.2714, 54.95, 54.6413, 54.3447, 54.0597, 53.8804, 53.735, 53.5799, 53.5001, 53.5541, 53.6367, 53.6354, 53.6149, 54.1447, 54.5078, 55.0718, 55.4945, 55.77, 56.0424, 56.1197, 56.1939, 56.2729, 56.2066, 56.2621, 56.2654, 56.2109, 56.1893, 56.0149, 56.2623, 56.5769, 56.9329, 57.129, 57.3788, 57.5267, 57.5303, 57.5454, 57.556, 57.5931, 57.5865, 57.8876, 58.4497, 59.155, 59.9941, 61.05, 62.2682, 63.2542, 64.6742, 66.9608, 68.5621, 70.4272, 71.8157, 73.1882, 74.6029, 75.8084, 77.0435, 77.7613, 78.474, 78.7143, 79.0706, 79.2247, 78.8237, 78.5757, 78.1453, 78.022, 78.2368], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.93273, 27.600037, 26.944512, 26.740434, 26.993986, 28.320494, 30.512789, 31.329102, 34.164553, 36.814479, 42.772947, 45.626949, 47.667731, 46.177342, 44.823003, 45.082739, 46.45563, 46.925628, 46.61642, 45.187872, 43.283141, 41.795843, 42.336959, 42.067947, 41.508278, 43.097615, 44.043797, 45.827936, 47.847074, 48.654111, 47.871811, 48.984965, 49.652857, 49.442595, 49.411675, 48.743781, 46.137145, 46.103131, 45.93925, 45.478529, 45.21261, 45.837212, 45.710436, 45.237345, 44.946687, 46.8867, 47.454871, 48.096315, 49.808509, 49.154118, 47.331247, 45.216716, 42.518867, 40.962293, 41.498059, 43.238506, 45.150144, 51.113311, 54.610054, 57.669306, 63.968515, 69.250087, 72.287149, 75.311529, 74.874041, 76.034337, 74.671144, 72.274464, 71.513614, 72.439315, 73.136761, 71.564337, 69.649529, 67.855191, 66.986554, 65.185874, 64.583533, 64.127024, 63.359833, 62.618005, 61.001197, 59.003965, 57.697837, 57.222305, 55.326519, 53.272222, 48.434481, 45.238908, 46.646481, 47.375631, 48.326694, 49.398225, 48.922693, 48.079416, 47.591203, 47.255161, 47.88074, 48.751881, 49.28601, 50.227883, 51.98254, 53.478581, 53.877091, 53.883625, 58.339084, 60.514549, 63.950872, 65.492643, 65.107201, 64.159926, 61.93873, 60.076845, 59.005445, 57.23502, 57.006367, 56.692785, 56.000294, 55.778174, 54.419324, 56.777711, 59.475812, 62.102051, 62.768411, 63.539299, 62.742282, 60.847731, 59.495413, 58.626532, 58.260688, 57.868712, 60.338161, 64.617232, 69.347074, 74.207574, 79.721369, 84.999978, 86.92066, 91.846491, 103.076601, 106.41493, 111.138242, 110.831195, 109.622602, 108.740656, 107.466733, 107.009429, 103.154999, 100.195581, 94.182615, 90.880536, 87.148025, 80.369074, 76.513334, 72.586666, 72.259999, 75.62], "10": [27.651833, 27.460164, 27.587862, 27.622415, 27.655132, 28.162798, 29.198368, 29.651219, 31.42299, 33.395465, 37.42306, 40.07692, 42.382498, 42.985457, 43.499025, 44.688919, 45.976636, 46.543333, 46.356121, 45.571853, 44.490745, 43.612027, 43.643229, 43.207244, 42.496343, 42.928955, 43.240976, 44.271488, 45.558361, 46.40166, 46.566946, 47.651429, 48.50569, 48.838793, 49.07576, 48.81518, 47.535053, 47.379042, 47.049313, 46.544177, 46.066027, 46.001936, 45.797858, 45.438613, 45.187309, 46.217669, 46.659204, 47.06866, 48.148026, 48.121917, 47.514059, 46.504394, 45.035724, 43.954181, 43.640833, 43.882058, 44.397362, 47.354305, 49.560772, 52.08887, 56.749945, 61.296893, 65.022467, 68.582037, 70.274065, 72.723485, 73.385769, 72.886028, 72.889486, 73.333892, 73.520645, 72.322306, 70.938941, 69.714663, 69.012606, 67.596386, 66.674719, 65.84643, 64.853866, 63.921825, 62.557482, 61.122241, 59.984423, 59.204552, 57.620599, 55.87583, 52.550567, 49.97405, 49.770004, 49.192449, 48.856983, 48.729022, 48.229281, 47.899003, 47.757208, 47.70879, 48.148579, 48.537863, 48.699305, 49.22914, 50.325035, 51.464897, 52.122964, 52.573309, 55.461767, 57.308662, 59.856506, 61.49924, 62.251122, 62.807015, 62.304574, 61.745118, 61.178535, 59.868979, 59.085027, 58.242278, 57.260557, 56.676156, 55.564369, 56.572816, 57.944731, 59.452057, 60.14336, 61.052032, 61.370959, 60.984328, 60.627986, 60.198594, 59.854724, 59.191928, 60.043585, 62.142438, 64.888051, 68.118288, 72.196619, 76.750667, 79.822333, 84.549206, 92.794954, 97.10669, 102.01708, 104.131969, 105.813902, 107.388932, 107.729238, 108.090926, 106.002763, 103.877185, 99.754637, 96.911771, 93.559693, 88.264394, 84.275159, 80.018895, 77.8656, 77.809461], "20": [25.961642, 25.994283, 26.202287, 26.383445, 26.586385, 27.06554, 27.855551, 28.370241, 29.505407, 30.730262, 33.062683, 34.796402, 36.447454, 37.290265, 38.135686, 39.38423, 40.732604, 41.737314, 42.435024, 42.816897, 42.992263, 43.083922, 43.505992, 43.562975, 43.409696, 43.775005, 43.990789, 44.488617, 45.054912, 45.388416, 45.391508, 45.960012, 46.496711, 46.809897, 47.105413, 47.192433, 46.755564, 46.909506, 46.956992, 46.86445, 46.736128, 46.795761, 46.709845, 46.486552, 46.264142, 46.649249, 46.740078, 46.863481, 47.351002, 47.308902, 46.989891, 46.46159, 45.688911, 45.111175, 44.937433, 45.073461, 45.315004, 46.803549, 47.953972, 49.272735, 51.765416, 54.344886, 56.684125, 59.144681, 60.828195, 63.043266, 64.492958, 65.449003, 66.63919, 68.092505, 69.411992, 69.867823, 70.019313, 70.033126, 70.079547, 69.598354, 69.149996, 68.598379, 67.909085, 67.147329, 66.028244, 64.785975, 63.686364, 62.776514, 61.466764, 60.022959, 57.764864, 55.82243, 55.03803, 54.053906, 53.201119, 52.497332, 51.624618, 50.840218, 50.143677, 49.542695, 49.2459, 49.083123, 48.947077, 49.03861, 49.495929, 50.042854, 50.395039, 50.713871, 52.387913, 53.636299, 55.342718, 56.621533, 57.467367, 58.283692, 58.588444, 58.852449, 59.095729, 58.940693, 59.039234, 58.966246, 58.709128, 58.501007, 57.893445, 58.284487, 58.810854, 59.423084, 59.633071, 59.952718, 59.998915, 59.737598, 59.53181, 59.368954, 59.309691, 59.166899, 59.795927, 61.05305, 62.643819, 64.539769, 66.918689, 69.652721, 71.768458, 74.8772, 80.017218, 83.371412, 87.302371, 90.006539, 92.612712, 95.238484, 97.273026, 99.283769, 99.91933, 100.432632, 99.684782, 99.117421, 97.94827, 95.36133, 93.123063, 90.436869, 88.517109, 87.463637], "30": [25.050635, 25.149648, 25.364092, 25.555405, 25.757558, 26.144534, 26.742666, 27.161064, 28.007503, 28.930275, 30.620004, 31.932128, 33.214427, 33.977998, 34.76477, 35.848047, 37.025428, 37.991194, 38.737054, 39.261288, 39.648143, 39.99004, 40.567806, 40.908831, 41.114784, 41.67595, 42.138268, 42.785713, 43.504376, 44.063845, 44.382032, 45.01651, 45.58346, 45.955809, 46.293645, 46.465705, 46.246166, 46.384712, 46.417927, 46.345213, 46.248161, 46.309804, 46.296637, 46.200084, 46.106324, 46.433234, 46.568579, 46.738038, 47.150157, 47.192921, 47.031839, 46.716179, 46.201464, 45.791703, 45.630843, 45.655353, 45.749142, 46.702758, 47.445706, 48.324988, 50.024857, 51.817147, 53.487824, 55.284174, 56.600296, 58.315657, 59.533906, 60.429293, 61.501478, 62.759111, 63.951924, 64.594681, 65.070247, 65.4967, 65.9817, 66.135506, 66.337581, 66.487297, 66.518794, 66.492206, 66.194513, 65.73156, 65.268607, 64.834901, 64.026293, 63.046289, 61.415573, 59.912689, 59.151838, 58.207729, 57.294504, 56.452455, 55.495869, 54.600029, 53.770865, 52.994471, 52.441216, 51.980417, 51.532465, 51.244654, 51.222323, 51.293928, 51.258284, 51.21688, 52.106249, 52.755416, 53.757267, 54.552423, 55.127839, 55.715414, 55.99739, 56.279371, 56.569503, 56.621819, 56.876278, 57.03692, 57.088727, 57.158796, 56.945656, 57.416738, 57.986385, 58.612652, 58.96445, 59.385457, 59.619415, 59.595514, 59.567907, 59.515854, 59.491619, 59.379084, 59.75968, 60.566814, 61.610186, 62.869988, 64.481725, 66.38597, 67.925002, 70.201834, 73.923709, 76.535617, 79.587972, 81.851528, 84.075464, 86.352929, 88.259912, 90.19071, 91.240616, 92.241419, 92.424246, 92.74286, 92.69701, 91.707685, 90.936974, 89.827408, 89.186445, 89.064079], "50": [23.639208, 23.752707, 23.941957, 24.122824, 24.313705, 24.619494, 25.057868, 25.393071, 25.993309, 26.647039, 27.774412, 28.684897, 29.587678, 30.183925, 30.799575, 31.601031, 32.469151, 33.21951, 33.846725, 34.348849, 34.775217, 35.180014, 35.734806, 36.154459, 36.49978, 37.068859, 37.587734, 38.226113, 38.905283, 39.488828, 39.930979, 40.572999, 41.185808, 41.690482, 42.183247, 42.583927, 42.750387, 43.130146, 43.447091, 43.690703, 43.907784, 44.193993, 44.414565, 44.563276, 44.701067, 45.080562, 45.326956, 45.574479, 45.960356, 46.115922, 46.139419, 46.059132, 45.846722, 45.681398, 45.655175, 45.733657, 45.842301, 46.466044, 46.954738, 47.521211, 48.586432, 49.728477, 50.807429, 51.973588, 52.857337, 53.99036, 54.837942, 55.511484, 56.303138, 57.219373, 58.109711, 58.678347, 59.151113, 59.603675, 60.100914, 60.405429, 60.741736, 61.052378, 61.299317, 61.514671, 61.574353, 61.542277, 61.525149, 61.544828, 61.352592, 61.064577, 60.38282, 59.769574, 59.586089, 59.27846, 58.971059, 58.671091, 58.264421, 57.856624, 57.446607, 57.034479, 56.719894, 56.431139, 56.125779, 55.891648, 55.78456, 55.699637, 55.523029, 55.315451, 55.647154, 55.814566, 56.184191, 56.41825, 56.518114, 56.622503, 56.540984, 56.471998, 56.425096, 56.249432, 56.211328, 56.134242, 56.016934, 55.943721, 55.726396, 55.939468, 56.23937, 56.601508, 56.819083, 57.101039, 57.292356, 57.350032, 57.423275, 57.497379, 57.60294, 57.669204, 58.046271, 58.6905, 59.487189, 60.429564, 61.603606, 62.954099, 64.086974, 65.655222, 68.100354, 69.894479, 71.969422, 73.588571, 75.202155, 76.86496, 78.325276, 79.816751, 80.792156, 81.75465, 82.236697, 82.816925, 83.180482, 82.972963, 82.892236, 82.60453, 82.595659, 82.913944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2626, 3.8229, 4.6185, 5.0697, 6.5849, 7.8576, 10.1303, 11.9938, 12.5884, 12.0409, 10.0543, 9.5342, 9.4891, 10.1179, 10.3966, 9.7537, 8.5317, 7.5796, 7.2831, 7.0436, 6.9672, 7.3585, 7.0914, 6.6058, 6.6175, 6.3194, 6.2329, 7.1426, 7.4775, 7.4554, 7.4592, 6.5712, 5.1892, 4.6443, 3.5263, 2.5832, 1.4041, 0.152, -0.608, -0.7133, 0.0438, 0.3982, 0.499, 0.3827, 0.789, 0.8907, 1.2542, 1.2507, 0.257, -0.2122, -0.1919, -0.239, 0.3696, 1.3754, 1.6772, 2.5062, 4.354, 5.2242, 6.35, 7.4938, 6.9559, 7.2606, 7.541, 6.8255, 6.8807, 6.6634, 6.5436, 6.4726, 6.0719, 5.4417, 4.9049, 4.3384, 4.0519, 3.6541, 2.8979, 3.0435, 2.9243, 2.8596, 3.2679, 3.3813, 3.0547, 2.441, 1.0746, -0.8495, -1.5869, -2.3268, -3.1821, -3.5704, -4.736, -5.7862, -5.8616, -6.2068, -5.9837, -5.3487, -5.2542, -4.8907, -4.8235, -4.5289, -4.0199, -3.4082, -2.2194, -1.4664, -0.4232, 0.4885, 0.5038, 0.5261, 0.2143, 0.2055, 0.3041, 0.0644, 0.4005, 0.6744, 1.4929, 2.5489, 2.1647, 2.5538, 2.5182, 2.6067, 3.5478, 3.728, 3.6499, 3.2986, 2.8939, 2.3576, 2.0311, 1.7524, 1.8555, 2.3523, 3.1357, 4.3359, 4.8359, 5.4637, 5.16, 5.4161, 7.5245, 8.2695, 10.2464, 10.7959, 9.8855, 10.1348, 9.3679, 9.306, 8.7356, 7.8919, 7.0893, 5.8629, 4.8629, 3.2774, 2.3374, 1.4625, 1.2594, 2.1473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.83, 71.29, 72.65, 68.85, 64.91, 61.02, 58.92, 58.72, 62.91, 58.42, 56.26, 62.4, 61.2, 64.48, 65.88, 62.76, 57.89, 63.44, 63.14, 59.52, 59.73, 56.6, 48.48, 55.67, 54.11, 52.14, 51.8, 54.77, 52.83, 50.6, 50.83, 60.04, 55.22, 55.86, 60.67, 51.9, 47.83, 44.93, 41.33, 43.61, 49.27, 53.24, 54.64, 67.48, 63.37, 65.27, 73.45, 74.62, 73.09, 74.57, 65.51, 69.76, 61.89, 57.69, 60.18, 62.75, 62.75, 54.5, 52.62, 52.52, 54.08, 49.35, 50.56, 50.24, 48.67, 47.98, 43.63, 41.36, 42.1, 43.78, 37.87, 35.52, 27.74, 30.55, 45.1, 42.41, 42.53, 42.9, 40.3, 40.3, 40.3, 40.3, 44.4, 45.55, 44.97, 48.13, 53.54, 54.74, 51.02, 50.15, 67.35, 61.3, 66.13, 61.55, 56.89, 57.1, 50.84, 50.84, 51.09, 46.24, 50.48, 48.74, 46.74, 47.97, 42.68, 56.6, 58.61, 60.0, 54.63, 56.4, 53.05, 48.41, 48.81, 48.68, 49.73, 48.06, 58.9, 65.73, 69.08, 71.96, 75.74, 78.3, 70.99, 76.93, 83.88, 69.35, 72.2, 64.27, 64.66, 65.69, 62.55, 63.49, 54.51, 54.85, 47.51, 49.56, 46.62, 39.29, 41.76, 39.35, 44.55, 49.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0015, 3.013, 3.2689, 3.558, 3.5959, 3.3404, 3.5462, 3.6522, 3.516, 3.384, 3.0941, 2.3914, 2.2761, 2.071, 1.7757, 1.5056, 1.4508, 1.295, 1.0473, 0.8524, 1.2156, 1.2587, 1.3161, 1.6496, 1.4558, 1.0483, 0.5351, -0.1158, -0.5108, -0.5109, -0.2662, 0.0159, 1.3064, 2.0749, 2.8432, 4.4596, 5.8649, 6.8157, 7.7029, 7.7942, 8.331, 8.1253, 7.5531, 7.2917, 7.2998, 7.2229, 6.4809, 5.6741, 4.9697, 4.4902, 3.7143, 3.1551, 2.6583, 2.1326, 1.6508, 0.9587, 0.2386, -0.2904, -0.618, -1.285, -1.9826, -3.3032, -4.1635, -3.9253, -3.9367, -3.8931, -3.792, -3.8819, -3.9081, -3.8841, -3.821, -3.5358, -3.2174, -2.9625, -2.5883, -2.0, -1.4536, -1.1731, -0.9791, 0.3018, 1.0051, 1.9823, 2.483, 2.5812, 2.6443, 2.2885, 1.9836, 1.7377, 1.2361, 1.0712, 0.8283, 0.5112, 0.3196, -0.1469, 0.3336, 0.8625, 1.3765, 1.4665, 1.6453, 1.5792, 1.2279, 0.9621, 0.7351, 0.6035, 0.4076, 0.8749, 1.786, 2.8157, 3.9186, 5.2461, 6.6408, 7.2825, 8.6639, 11.5235, 12.421, 13.6471, 13.6313, 13.5418, 13.5128, 13.0233, 12.6478, 11.2558, 10.0838, 8.1463, 6.7909, 5.2685, 2.8991, 1.2887, -0.3785, -1.0901, -0.9571], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.388, 3.3872, 3.3286, 3.1411, 2.9681, 2.7887, 2.5861, 2.37, 2.1862, 2.0079, 1.8158, 1.6231, 1.5416, 1.485, 1.4512, 1.4909, 1.4839, 1.3968, 1.2244, 0.9564, 0.663, 0.4282, 0.2893, 0.2346, 0.449, 0.7742, 1.188, 1.8423, 2.6468, 3.4806, 4.3251, 5.0189, 5.6813, 6.1701, 6.4467, 6.6157, 6.7525, 6.8466, 6.7735, 6.5536, 6.2368, 5.8875, 5.4529, 4.9933, 4.5263, 4.0476, 3.5682, 3.0463, 2.4848, 1.9297, 1.4202, 0.8791, 0.3068, -0.4152, -1.1649, -1.7169, -2.1609, -2.5073, -2.7643, -2.9878, -3.1719, -3.3143, -3.4156, -3.4397, -3.3952, -3.3087, -3.1646, -2.9317, -2.6361, -2.3435, -2.0706, -1.5961, -1.0759, -0.4642, 0.1252, 0.6164, 1.022, 1.2753, 1.417, 1.4811, 1.4321, 1.3599, 1.2536, 1.1051, 0.948, 0.729, 0.6499, 0.6925, 0.8293, 0.9567, 1.0944, 1.1914, 1.1987, 1.1514, 1.0681, 0.9752, 0.8617, 0.8643, 1.0487, 1.4021, 1.9054, 2.5735, 3.387, 4.1661, 5.0656, 6.3572, 7.57, 8.7854, 9.7546, 10.512, 11.1122, 11.4944, 11.7251, 11.6312, 11.3217, 10.6867, 9.9075, 8.9797, 7.7636, 6.4686, 5.0992, 3.8613, 2.8976], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.128, -0.0032, -0.2345, -0.7497, -0.692, -0.7177, -0.8104, -0.8644, -0.7354, -0.7129, -0.7685, -0.7707, -0.326, -0.2263, -0.1351, 0.1587, -0.0281, -0.3485, -0.6893, -1.0722, -1.1738, -0.9391, -0.5555, -0.2187, 0.8574, 1.3007, 1.6552, 2.6173, 3.2181, 3.3351, 3.3778, 2.7753, 2.6497, 1.9552, 1.1064, 0.676, 0.5473, 0.3763, -0.2926, -0.8795, -1.2671, -1.3973, -1.7386, -1.8382, -1.868, -1.915, -1.9174, -2.0876, -2.2462, -2.2201, -2.0382, -2.1641, -2.2894, -2.888, -2.9986, -2.2084, -1.7758, -1.3858, -1.0277, -0.8941, -0.7362, -0.5698, -0.4054, -0.0961, 0.1778, 0.3462, 0.5763, 0.9317, 1.1825, 1.1704, 1.0915, 1.8979, 2.081, 2.4465, 2.3578, 1.9648, 1.6223, 1.0132, 0.5666, 0.2566, -0.196, -0.2887, -0.4253, -0.5939, -0.6284, -0.8759, -0.3163, 0.17, 0.5472, 0.5098, 0.5509, 0.3878, 0.0292, -0.1893, -0.333, -0.3717, -0.4541, 0.0106, 0.7373, 1.4136, 2.0132, 2.6726, 3.2538, 3.1164, 3.5983, 5.1663, 4.851, 4.8617, 3.8767, 3.0298, 2.4006, 1.5289, 0.9227, -0.3754, -1.2379, -2.5404, -3.1166, -3.7112, -4.8645, -5.1799, -5.4777, -4.9514, -3.8547], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.03, 57.01, 73.05, 79.78, 71.15, 61.81, 46.74, 37.31, 36.73, 45.79, 24.88, 17.62, 51.55, 47.15, 66.84, 75.65, 63.0, 46.5, 76.5, 75.5, 63.5, 64.5, 54.5, 12.75, 48.99, 41.69, 31.95, 30.47, 44.38, 36.69, 30.13, 31.09, 82.44, 60.31, 63.79, 78.05, 43.95, 25.26, 0.66, 21.72, 28.17, 45.38, 58.92, 63.87, 95.07, 77.81, 85.31, 100.0, 83.72, 81.67, 87.09, 74.37, 88.03, 72.54, 62.75, 67.96, 75.21, 74.46, 40.0, 33.33, 21.18, 25.81, 9.02, 14.35, 26.12, 20.9, 19.92, 4.38, 2.6, 11.07, 17.27, 2.35, 7.27, 12.11, 17.75, 52.83, 44.53, 44.85, 45.8, 39.03, 43.39, 47.07, 48.44, 58.97, 63.29, 74.95, 84.55, 82.32, 80.38, 57.09, 53.79, 100.0, 68.69, 85.84, 74.87, 61.89, 62.61, 45.19, 40.08, 40.87, 20.51, 28.9, 22.94, 13.68, 17.45, 3.15, 51.8, 74.18, 81.87, 63.07, 72.16, 58.52, 38.07, 39.77, 39.2, 43.18, 36.93, 82.39, 85.71, 82.77, 96.64, 100.0, 79.87, 69.7, 95.76, 100.0, 64.93, 75.21, 62.52, 63.46, 65.75, 56.73, 57.18, 39.39, 36.28, 4.76, 10.66, 1.3, 0.0, 11.77, 10.4, 22.06, 35.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 69.95, 74.66, 70.91, 59.9, 48.62, 40.26, 39.94, 35.8, 29.43, 31.35, 38.77, 55.18, 63.21, 68.5, 61.72, 62.0, 66.17, 71.83, 67.83, 60.83, 43.92, 38.75, 34.48, 40.88, 34.7, 35.6, 37.18, 37.07, 32.64, 47.89, 57.95, 68.85, 67.38, 61.93, 49.09, 23.29, 15.88, 16.85, 31.76, 44.16, 56.06, 72.62, 78.92, 86.06, 87.71, 89.68, 88.46, 84.16, 81.04, 83.16, 78.31, 74.44, 67.75, 68.64, 72.54, 63.22, 49.26, 31.5, 26.77, 18.67, 16.39, 16.5, 20.46, 22.31, 15.07, 8.97, 6.02, 10.31, 10.23, 8.96, 7.24, 12.38, 27.56, 38.37, 47.4, 45.06, 43.23, 42.74, 43.16, 46.3, 51.49, 56.9, 65.74, 74.26, 80.61, 82.42, 73.26, 63.75, 70.29, 74.16, 84.84, 76.47, 74.2, 66.46, 56.56, 49.29, 42.05, 33.82, 30.09, 24.12, 21.84, 18.02, 11.43, 24.13, 43.04, 69.28, 73.04, 72.37, 64.58, 56.25, 45.45, 39.01, 40.72, 39.77, 54.17, 68.34, 83.62, 88.37, 93.14, 92.17, 83.19, 81.78, 88.49, 86.9, 80.05, 67.55, 67.06, 63.91, 61.98, 59.89, 51.1, 44.28, 26.81, 17.23, 5.57, 3.99, 4.36, 7.39, 14.74, 22.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.97, -42.99, -26.95, -20.22, -28.85, -38.19, -53.26, -62.69, -63.27, -54.21, -75.12, -82.38, -48.45, -52.85, -33.16, -24.35, -37.0, -53.5, -23.5, -24.5, -36.5, -35.5, -45.5, -87.25, -51.01, -58.31, -68.05, -69.53, -55.62, -63.31, -69.87, -68.91, -17.56, -39.69, -36.21, -21.95, -56.05, -74.74, -99.34, -78.28, -71.83, -54.62, -41.08, -36.13, -4.93, -22.19, -14.69, -0.0, -16.28, -18.33, -12.91, -25.63, -11.97, -27.46, -37.25, -32.04, -24.79, -25.54, -60.0, -66.67, -78.82, -74.19, -90.98, -85.65, -73.88, -79.1, -80.08, -95.62, -97.4, -88.93, -82.73, -97.65, -92.73, -87.89, -82.25, -47.17, -55.47, -55.15, -54.2, -60.97, -56.61, -52.93, -51.56, -41.03, -36.71, -25.05, -15.45, -17.68, -19.62, -42.91, -46.21, -0.0, -31.31, -14.16, -25.13, -38.11, -37.39, -54.81, -59.92, -59.13, -79.49, -71.1, -77.06, -86.32, -82.55, -96.85, -48.2, -25.82, -18.13, -36.93, -27.84, -41.48, -61.93, -60.23, -60.8, -56.82, -63.07, -17.61, -14.29, -17.23, -3.36, -0.0, -20.13, -30.3, -4.24, -0.0, -35.07, -24.79, -37.48, -36.54, -34.25, -43.27, -42.82, -60.61, -63.72, -95.24, -89.34, -98.7, -100.0, -88.23, -89.6, -77.94, -64.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.013, 6.4846, 6.5317, 6.3765, 6.3816, 6.204, 5.9232, 5.6625, 5.8808, 5.9577, 5.9132, 6.2495, 5.982, 5.9655, 6.0893, 6.1712, 6.2472, 6.4305, 6.2627, 5.9942, 5.6986, 5.5698, 5.6689, 5.8935, 5.7011, 5.5192, 5.39, 5.2601, 5.1229, 4.9226, 4.8228, 4.949, 5.071, 4.9398, 5.3071, 5.4714, 5.3761, 5.2197, 5.4073, 5.1773, 5.2185, 5.2194, 5.3391, 6.082, 6.1503, 6.2273, 6.7539, 7.0323, 7.3181, 7.3592, 7.6555, 8.019, 8.0576, 7.8421, 7.8866, 8.0026, 7.7774, 7.8469, 7.626, 7.3191, 7.2447, 7.1891, 6.8998, 7.0184, 6.8431, 6.5785, 6.4007, 6.2492, 6.1357, 5.8741, 5.9368, 5.7913, 6.3661, 6.1899, 6.7769, 6.6054, 6.4392, 6.1967, 5.9884, 5.683, 5.5522, 5.4613, 5.6069, 5.7208, 5.5852, 5.5152, 5.7372, 5.8174, 5.7309, 5.5525, 6.2338, 6.6705, 6.866, 6.7045, 6.7086, 6.5374, 6.6164, 6.3328, 6.1184, 6.0034, 6.0646, 5.9254, 5.7891, 5.7186, 5.7161, 6.1897, 6.2236, 6.129, 6.0202, 5.8772, 5.7024, 5.68, 5.4283, 5.1946, 5.3625, 5.7564, 5.9892, 6.3383, 6.7955, 7.1991, 7.6788, 8.1663, 8.3039, 8.7747, 10.3528, 11.9232, 12.3664, 12.7431, 13.2327, 13.2325, 13.2673, 13.4745, 13.667, 13.2227, 13.3783, 12.8941, 12.7517, 12.898, 12.9481, 13.159, 13.2548, 13.408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.5326, 0.5068, 0.6225, 0.4952, 0.4017, 0.6508, 0.5917, 0.7817, 0.8487, 0.7059, 0.5301, 0.9114, 0.8744, 0.7014, 0.6932, 0.5651, 0.2108, 0.6114, 0.5291, 0.4205, 0.3821, 0.5252, 0.4203, 0.281, 0.2413, 0.8652, 0.5794, 0.6278, 0.9625, 0.4673, 0.2062, 0.0581, -0.0862, 0.085, 0.3821, 0.6087, 0.6712, 1.2942, 1.0323, 1.031, 1.2417, 1.1292, 1.0056, 0.981, 0.8159, 0.8959, 0.7497, 0.6615, 0.7031, 0.7428, 0.7197, 0.5664, 0.5051, 0.4725, 0.4808, 0.3056, 0.2695, 0.2471, 0.1641, 0.132, 0.0386, 0.0244, 0.0958, 0.1645, 0.0351, 0.0021, -0.1627, -0.0118, 0.3007, 0.2397, 0.2603, 0.2913, 0.2332, 0.2576, 0.2778, 0.2993, 0.4064, 0.4554, 0.4616, 0.5804, 0.7853, 0.8325, 0.7308, 0.7312, 1.2762, 1.0074, 1.1118, 0.9458, 0.7946, 0.7724, 0.5966, 0.5832, 0.5732, 0.4231, 0.5207, 0.446, 0.3631, 0.3808, 0.1773, 0.6839, 0.7577, 0.795, 0.5924, 0.6538, 0.5449, 0.3589, 0.3958, 0.4091, 0.47, 0.4097, 0.9216, 1.1678, 1.1686, 1.1505, 1.1602, 1.1281, 0.9489, 1.0776, 1.2378, 0.9445, 0.974, 0.8125, 0.792, 0.7888, 0.7207, 0.7205, 0.5602, 0.5471, 0.3645, 0.3737, 0.2552, 0.0088, 0.0852, 0.0407, 0.1854, 0.331], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062, 0.0592, 0.0601, 0.0936, 0.0566, 0.0481, 0.0716, 0.0399, 0.0943, 0.0618, -0.0334, -0.2432, -0.1932, -0.2045, -0.1398, -0.148, -0.158, -0.1925, -0.154, -0.1181, -0.1137, -0.1133, -0.1048, -0.1692, -0.1422, -0.127, -0.1816, -0.1979, -0.2446, -0.2554, -0.201, -0.1283, -0.2373, -0.2251, -0.2, -0.151, -0.0855, -0.1462, 0.2883, 0.0881, 0.1188, 0.2544, 0.0701, -0.0125, -0.0293, -0.0359, 0.0029, -0.0146, -0.029, -0.0505, -0.047, -0.0413, -0.0505, -0.0572, -0.0598, -0.0488, -0.06, -0.0432, -0.203, -0.1396, -0.1718, -0.3074, -0.2197, -0.1419, -0.1214, -0.1199, -0.302, -0.2241, -0.1869, -0.103, -0.1036, -0.1285, -0.0801, -0.051, -0.0315, -0.1833, -0.1618, -0.2146, -0.2261, -0.2151, -0.166, -0.0756, -0.1002, -0.1045, -0.1122, 0.0254, -0.0564, -0.0408, -0.0498, -0.1452, -0.0998, -0.1273, -0.11, -0.1141, -0.1214, -0.1246, -0.1265, -0.1166, -0.1336, -0.1258, -0.0656, -0.045, -0.0238, -0.0404, -0.0428, -0.1419, -0.0965, -0.1202, -0.1125, -0.0397, -0.1393, -0.0418, 0.0374, 0.0821, 0.1571, 0.2647, 0.1281, 0.1307, 0.1985, 0.2689, 0.1633, 0.1805, 0.1468, 0.1105, 0.1253, 0.1126, 0.1075, 0.1005, 0.1031, 0.0965, 0.133, 0.1059, 0.0783, 0.0644, 0.0158, -0.0721, 0.0112], "obv": [0, -1600000, 166000, -1003000, 1148000, 7563000, 16118000, 1684000, 15122000, 38784000, 142211000, 129271000, 135353000, 102121000, 114088000, 161235000, 184476000, 174904000, 157668000, 154274000, 151107000, 149147000, 166855000, 146157926, 140711926, 192962926, 187767926, 205279926, 256206926, 226276926, 209206926, 239966926, 230107926, 226758926, 229463926, 224047926, 219514926, 230071926, 224146926, 221558926, 217882926, 223412926, 218521926, 216111926, 218224926, 224512926, 206494926, 210913926, 233274926, 219191926, 216886926, 214631926, 211328926, 212792926, 220666926, 227478926, 265305926, 408492926, 349593926, 392705926, 459928926, 561557926, 469755926, 516338926, 487015926, 574655926, 545451926, 533624297, 575537297, 624246297, 624246297, 612522297, 603938297, 599741297, 613602297, 589837297, 596403297, 590497244, 584039835, 581245092, 578589753, 576885295, 578534889, 580061004, 578610650, 577665483, 575538448, 577162857, 586230732, 577604197, 580852529, 585578957, 584339292, 584339292, 584339292, 584339292, 593166617, 601868096, 597558685, 600640413, 619976168, 640228682, 634864032, 631373434, 645980545, 611251700, 632010460, 624444162, 614747412, 619578732, 615294323, 615294323, 617023564, 615219590, 620577668, 617265463, 615714383, 617352100, 615949998, 631338633, 648087533, 665777771, 661512554, 665763862, 663425391, 661070764, 662602352, 660511117, 668206543, 652628508, 662789507, 689444731, 724340802, 740874172, 765520108, 839712092, 830263876, 861802240, 890599124, 859776602, 872101516, 854706289, 872972697, 879191343, 871432273, 881527139, 876807729, 879531079, 875694636, 877945232, 874591865, 871958433, 874801557, 871289496, 875945659, 885345605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.54, 67.67, 67.88, 67.03, 66.4, 65.82, 65.0, 64.24, 62.9, 59.43, 56.58, 53.98, 51.2, 48.4, 45.93, 43.8, 41.38, 38.59, 37.27, 36.56, 35.77, 36.09, 36.39, 35.4, 34.12, 32.27, 30.48, 28.86, 27.88, 27.68, 28.67, 29.85, 30.39, 31.81, 33.78, 35.15, 36.42, 35.98, 35.93, 35.88, 35.16, 34.87, 35.01, 35.14, 34.3, 33.05, 31.89, 30.2, 28.57, 27.05, 25.5, 23.97, 22.58, 21.93, 21.71, 21.8, 21.67, 22.29, 23.29, 25.39, 27.34, 27.26, 26.97, 27.06, 26.72, 26.78, 26.95, 26.75, 26.15, 24.88, 23.88, 22.95, 22.26, 20.94, 19.99, 18.75, 17.6, 18.44, 19.74, 21.06, 22.26, 22.83, 22.88, 22.22, 21.61, 21.29, 19.98, 19.56, 19.17, 18.04, 17.28, 16.07, 16.21, 16.66, 17.38, 17.55, 17.71, 17.26, 16.13, 14.98, 14.1, 13.98, 14.57, 15.12, 16.94, 19.2, 21.3, 23.75, 26.88, 28.66, 30.87, 33.73, 36.7, 38.6, 40.53, 42.41, 43.24, 44.21, 44.9, 44.16, 43.47, 41.92, 40.21, 39.01, 36.41, 34.06, 32.14, 29.85, 28.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.94, 45.94, 42.35, 40.28, 37.38, 35.7, 34.72, 33.73, 35.0, 33.86, 31.68, 33.98, 32.97, 33.58, 35.12, 33.68, 30.9, 29.83, 28.44, 27.59, 26.95, 25.6, 23.36, 23.23, 22.64, 21.72, 20.65, 20.4, 20.36, 19.67, 18.65, 24.24, 25.59, 24.39, 29.4, 26.48, 25.03, 23.93, 21.45, 21.27, 26.49, 28.5, 31.85, 37.69, 37.81, 34.68, 40.96, 47.34, 42.25, 39.01, 34.82, 34.51, 31.89, 30.43, 31.45, 32.77, 31.31, 28.82, 27.54, 26.64, 24.99, 23.39, 22.63, 20.66, 20.17, 19.48, 18.59, 17.68, 16.72, 17.26, 15.86, 15.1, 12.75, 12.18, 19.45, 19.76, 18.83, 20.58, 19.77, 19.35, 20.47, 21.81, 24.19, 22.02, 20.94, 19.69, 24.78, 24.49, 23.09, 22.13, 31.77, 32.51, 30.45, 28.95, 26.87, 25.6, 23.49, 22.79, 23.5, 22.24, 25.64, 24.37, 23.16, 23.61, 21.93, 27.29, 27.67, 28.49, 26.93, 25.62, 24.52, 22.86, 22.21, 22.76, 24.91, 26.41, 23.57, 31.18, 32.98, 28.9, 30.45, 39.27, 35.86, 39.49, 46.29, 45.25, 40.51, 39.53, 36.93, 34.3, 34.4, 31.45, 28.79, 27.64, 25.36, 24.44, 25.74, 23.63, 21.86, 19.97, 21.22, 23.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.74, 4.08, 3.76, 3.58, 5.03, 7.74, 9.82, 10.36, 9.26, 8.49, 8.79, 7.72, 7.49, 6.97, 6.34, 5.81, 8.72, 7.87, 7.5, 8.16, 7.97, 9.6, 17.52, 15.65, 15.02, 16.03, 16.23, 15.44, 14.72, 16.11, 17.81, 16.12, 14.61, 14.47, 12.51, 11.27, 15.83, 16.83, 25.32, 24.56, 22.63, 21.01, 19.07, 15.54, 14.27, 15.82, 13.54, 12.08, 13.0, 12.01, 18.62, 16.5, 15.25, 17.93, 16.55, 15.15, 14.47, 17.91, 19.61, 18.97, 21.17, 20.19, 19.53, 22.96, 21.87, 21.33, 24.39, 25.91, 26.72, 25.92, 29.65, 32.33, 41.13, 39.28, 33.31, 31.74, 33.61, 32.43, 34.84, 35.23, 33.48, 31.61, 28.59, 27.36, 26.02, 25.74, 22.98, 21.04, 21.91, 21.0, 17.37, 15.07, 13.6, 13.03, 14.39, 15.85, 17.83, 17.29, 16.62, 20.98, 19.28, 18.32, 21.65, 20.35, 22.09, 18.94, 17.49, 16.49, 18.03, 17.15, 19.49, 22.23, 22.25, 21.59, 19.42, 16.8, 14.99, 13.15, 11.39, 9.98, 8.69, 7.59, 11.4, 10.02, 7.88, 6.36, 9.09, 8.19, 7.32, 10.24, 9.48, 9.45, 14.03, 13.46, 16.32, 16.99, 15.96, 22.4, 23.48, 23.08, 21.28, 19.53], "ad": [-1130611.0, -1792680.0, -1656836.0, -1838682.0, -2970785.0, -2714185.0, 5840815.0, -8593185.0, 4844815.0, 22637178.0, 85132050.0, 77986078.0, 82002484.0, 48770484.0, 48638952.0, 40318923.0, 45450057.0, 41173198.0, 24681207.0, 21287207.0, 19283595.0, 18923593.0, 32110397.0, 19692164.0, 15477429.0, 28026786.0, 22831786.0, 31870250.0, 33710988.0, 6850744.0, -8906182.0, -163840.0, -1508248.0, -4113027.0, -6006517.0, -11422517.0, -13976321.0, -6530860.0, -10566723.0, -12545780.0, -14475676.0, -12680221.0, -16756057.0, -18780456.0, -18446832.0, -12158832.0, -23484440.0, -22184739.0, -15434252.0, -28637063.0, -29670339.0, -31790716.0, -30039125.0, -29084343.0, -25635401.0, -22662889.0, -38054530.0, 79177123.0, 20278123.0, 33892441.0, 101115441.0, 25910044.0, -24739290.0, -38770335.0, -43859442.0, -9849872.0, -35160018.0, -45648658.0, -57263149.0, -69191925.0, -65984613.0, -76689149.0, -81152865.0, -82711762.0, -69690837.0, -77848970.0, -76456180.0, -73175039.0, -77210909.0, -79158759.0, -81295981.0, -82470161.0, -81965183.0, -82270407.0, -83475630.0, -83412619.0, -83696981.0, -84207511.0, -75139636.0, -83016032.0, -81211403.0, -85622746.0, -86467157.0, -85891037.0, -85874640.0, -88917485.0, -91624985.0, -89789974.0, -92552419.0, -91044339.0, -87968206.0, -93176011.0, -93518435.0, -94893515.0, -80286404.0, -92413945.0, -90965650.0, -93380441.0, -101952936.0, -101074521.0, -104370217.0, -105341387.0, -106965823.0, -107814750.0, -108886366.0, -112198571.0, -112236402.0, -112470363.0, -113534026.0, -102800785.0, -95904189.0, -97319389.0, -100495608.0, -102317593.0, -103186165.0, -104855810.0, -104159641.0, -105110204.0, -106009669.0, -116816056.0, -109334891.0, -99969556.0, -92453494.0, -77742714.0, -53096778.0, -76121914.0, -74394827.0, -49081142.0, -20284258.0, -43634651.0, -31309737.0, -44839356.0, -59452484.0, -55537040.0, -60525018.0, -63278164.0, -64991134.0, -64847799.0, -68684242.0, -67183844.0, -70537211.0, -73170643.0, -72459861.0, -73056250.0, -73089272.0, -73745084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7487600.0, 17661700.0, 18795700.0, 19227300.0, 22433600.0, 23415200.0, 27488400.0, 28957000.0, 28470800.0, 28850600.0, 26823800.0, 16797800.0, 15699800.0, 16862400.0, 15608907.4, 14956807.4, 15467207.4, 13662607.4, 14456607.4, 17825707.4, 20479307.4, 21869607.4, 24749607.4, 23964707.4, 22229900.0, 21955800.0, 17272300.0, 17206100.0, 16510600.0, 12010400.0, 9276200.0, 7936800.0, 5413800.0, 4917000.0, 4823100.0, 4763900.0, 4851100.0, 6199600.0, 5585800.0, 7229400.0, 8378900.0, 8241800.0, 7914300.0, 7755500.0, 7660900.0, 8237000.0, 8289400.0, 10270300.0, 24147100.0, 27800900.0, 30703800.0, 37195600.0, 47133000.0, 55982900.0, 60494800.0, 62639700.0, 70722500.0, 69860200.0, 56724262.9, 55025662.9, 55585362.9, 50680562.9, 41690062.9, 33368262.9, 29129662.9, 27583462.9, 21195962.9, 18932162.9, 18340005.3, 14794446.2, 10203020.5, 8651054.4, 7649100.2, 6955659.6, 6688571.1, 5447506.5, 3165523.2, 2721626.7, 2293462.3, 2554508.9, 3137688.1, 3196987.4, 3499184.4, 3458191.5, 3391998.2, 3379797.2, 3676502.8, 4346531.8, 5054238.8, 4578392.4, 4023911.7, 5632654.0, 7185262.6, 7597761.1, 7860402.7, 9188279.4, 12269941.6, 13463085.1, 13349567.0, 13888300.9, 14063260.1, 12558125.5, 10734578.8, 10371037.9, 10202375.5, 9277472.2, 6135808.2, 4215040.2, 3622182.1, 2792717.3, 3848448.8, 5094897.9, 6662217.0, 6915814.6, 7160548.0, 6858587.3, 6762829.5, 6760880.3, 6806232.1, 7435564.5, 7454504.5, 6795714.4, 7692213.0, 10755298.4, 11983504.6, 14214251.1, 21397986.8, 22189649.6, 25134362.5, 27244508.3, 28768957.0, 28985348.5, 28059348.8, 26396382.5, 25364910.1, 23676223.5, 17266511.7, 16793631.1, 13912129.7, 11416085.6, 8558893.0, 7661738.3, 6185558.8, 4643230.4, 4372571.9, 4062281.2, 3992789.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.165, 1.253, 1.197, 1.106, 1.092, 0.86, 0.863, 0.833, 0.614, 0.492, 0.511, 0.354, 0.322, 0.339, 0.343, 0.387, 0.502, 0.458, 0.585, 0.659, 0.65, 0.624, 0.635, 0.662, 0.707, 0.818, 0.915, 1.567, 1.773, 1.905, 2.091, 2.339, 2.446, 2.487, 2.484, 2.53, 2.428, 1.968, 1.833, 1.761, 1.582, 1.293, 1.031, 0.898, 0.84, 0.635, 0.573, 0.555, 0.455, 0.317, 0.269, 0.238, 0.217, 0.208, 0.171, 0.1, 0.089, 0.089, 0.106, 0.137, 0.153, 0.199, 0.237, 0.26, 0.278, 0.393, 0.502, 0.59, 0.626, 0.695, 0.967, 1.176, 1.265, 1.314, 1.53, 1.926, 1.967, 1.935, 1.982, 1.988, 1.761, 1.504, 1.452, 1.427, 1.274, 0.834, 0.574, 0.493, 0.394, 0.526, 0.656, 0.813, 0.834, 0.852, 0.812, 0.806, 0.83, 0.859, 0.925, 0.882, 0.834, 0.92, 1.151, 1.225, 1.405, 1.872, 2.007, 2.12, 2.181, 2.154, 2.127, 1.985, 1.797, 1.71, 1.587, 1.14, 1.101, 0.91, 0.743, 0.573, 0.529, 0.442, 0.333, 0.314, 0.29, 0.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.01, 12.3, 1.79, 14.65, 14.21, -15.02, 34.05, 41.56, 66.37, 111.37, 111.81, 47.48, 104.75, 113.47, 67.49, 61.47, 39.0, -76.16, -19.58, 16.83, -14.91, -30.77, -11.28, -15.2, -70.41, -101.75, 46.23, 61.43, 20.44, 117.38, 55.66, -89.16, -132.4, -242.05, -160.11, -66.23, 16.91, 83.65, 238.52, 242.98, 185.23, 248.68, 253.13, 185.22, 158.05, 100.72, 110.85, 85.89, 54.1, 61.66, 73.09, 61.69, 33.43, 5.41, -7.54, -25.79, -56.92, -72.39, -100.01, -88.23, -102.44, -127.49, -136.44, -133.49, -107.02, -134.27, -167.67, -232.08, -175.14, -108.23, -72.55, -82.42, -56.23, -75.2, -77.97, -67.16, -49.82, -21.69, -23.76, -3.13, 11.32, 92.17, 132.15, 84.01, 90.33, 246.22, 233.38, 228.54, 164.12, 119.26, 82.78, 49.08, 28.52, 31.98, -20.51, 9.0, -1.65, -47.84, -40.27, -88.6, 11.93, 70.96, 100.54, 47.85, 57.07, 13.54, -31.38, -51.14, -33.84, -12.84, 21.52, 96.79, 227.72, 238.45, 209.14, 223.32, 252.46, 155.73, 175.88, 222.97, 191.28, 138.52, 119.07, 109.08, 79.74, 77.26, 71.51, 25.29, 15.49, -17.91, -44.32, -53.9, -128.66, -140.0, -148.88, -107.59, -55.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3243, 87.2029, 82.0034, 74.0614, 62.2896, 37.2727, 18.5889, 26.9679, 15.0718, 2.746, -24.3007, -4.1346, -6.4885, 18.3857, 19.5176, 2.5391, -8.209, 8.2353, 14.1079, 16.1148, 20.8238, 16.6475, -6.7567, 13.8085, 15.2425, -2.9087, -1.7347, -4.3561, -9.7248, -9.1429, -2.7439, -0.4455, -5.6758, -0.3974, 6.9924, -0.4001, 5.6124, -12.1203, -16.5818, -10.8191, -1.8388, -0.0115, 5.027, 38.6362, 31.7736, 19.403, 53.755, 57.1429, 43.7387, 66.3627, 62.987, 88.5845, 86.2069, 69.5962, 62.6898, 60.203, 56.5476, 10.0775, 12.1951, 7.6563, -9.2545, -17.8082, -15.1515, -18.514, -13.0146, -21.4286, -19.3122, -17.6471, -20.9333, -23.4474, -30.4182, -26.1972, -39.2754, -36.5748, -21.9547, -21.3636, -22.619, -21.8236, -24.4275, -23.7288, -18.8525, -15.8163, -12.2541, -12.658, -4.6586, 3.4295, 37.7095, 33.9235, 2.2882, 7.6024, 35.7304, 27.4655, 46.3323, 39.8795, 32.8023, 33.2186, 17.2277, 15.625, 16.9291, 5.8935, 5.0, 1.2324, 2.3766, 4.797, -22.9197, -1.7002, -6.6856, -0.2976, -0.9404, 1.25, 5.4054, -0.6757, -0.5051, 5.9246, 1.5306, 1.913, 18.9286, 29.7535, 47.7273, 29.2453, 35.2134, 40.2985, 41.1392, 56.6358, 101.1218, 87.0748, 100.5076, 83.0509, 82.5796, 90.273, 61.4114, 48.5753, 24.7436, 19.0998, -2.6699, -4.6837, -5.0459, -30.6281, -41.0485, -37.2874, -35.4132, -21.1025], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 96.0, 92.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9433, 11.7693, 10.8324, 7.7411, 7.2031, 4.717, -1.584, 3.6502, 1.6791, -0.3015, -0.9416, 1.6094, 0.2551, -1.2569, -1.4889, 4.7672, 1.9325, 2.8139, 6.6135, 1.0661, -2.0736, -4.5625, -7.9282, -6.5527, -2.8783, -0.0935, 0.7635, 14.04, 11.2058, 13.491, 26.704, 29.1667, 28.5979, 31.9763, 25.9468, 33.1462, 26.503, 22.192, 24.9188, 28.0179, 27.2193, 18.2396, 14.8612, 13.2819, 13.2069, 7.4706, 7.2328, 5.7587, 3.4618, 1.9449, -3.1694, -6.8168, -7.6347, -7.939, -14.4442, -17.987, -28.7696, -27.8566, -17.1286, -20.3622, -20.3099, -19.2258, -20.8664, -19.92, -18.8881, -17.9181, -14.0726, -11.7841, -10.8589, -8.1487, -3.5329, -1.4698, -2.6384, -2.2011, 12.7346, 10.0142, 16.2865, 13.9699, 11.3108, 12.1324, 7.9376, 8.0945, 8.3036, 4.8176, 8.0721, 6.0524, 3.9042, 3.2362, -1.8981, 8.1795, 9.4715, 10.4156, 6.2782, 7.2896, 4.5624, 0.5076, 0.338, -0.0294, 0.3822, -0.7937, 6.5068, 12.994, 16.708, 20.4072, 26.2575, 31.75, 27.3354, 39.9375, 63.8577, 48.8696, 57.4637, 46.8117, 47.0812, 48.6197, 43.4015, 43.8964, 30.1527, 29.114, 15.5877, 15.2257, 8.1522, -8.4397, -6.9486, -14.0927, -8.9808, -2.6906], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.853234, 124.185906, 69.051581, 46.629602, 34.369841, 26.634353, 21.333149, 17.563839, 14.699155, 12.4407, 10.693318, 9.290673, 8.171771, 7.267461, 6.503008, 5.822175, 5.257142, 4.775312, 4.343421, 3.954745, 3.593915, 3.228906, 2.907125, 2.616574, 2.346203, 2.096879, 1.879159, 1.68198, 1.497585, 1.32715, 1.202832, 1.097314, 1.009218, 0.951523, 0.889088, 0.811364, 0.715076, 0.59649, 0.473774, 0.369609, 0.294554, 0.246197, 0.275984, 0.342749, 0.440631, 0.610507, 0.827238, 1.057388, 1.291782, 1.485482, 1.666219, 1.796384, 1.866258, 1.901926, 1.923069, 1.92856, 1.890943, 1.816364, 1.717995, 1.611478, 1.486155, 1.356065, 1.22525, 1.093385, 0.963126, 0.826075, 0.682347, 0.541365, 0.410263, 0.274645, 0.133575, -0.037037, -0.214444, -0.355711, -0.476189, -0.576689, -0.658448, -0.731408, -0.794986, -0.848182, -0.891067, -0.916036, -0.92382, -0.919133, -0.898894, -0.85515, -0.792793, -0.725977, -0.658679, -0.54335, -0.411562, -0.253781, -0.095823, 0.043915, 0.16493, 0.251389, 0.309653, 0.346806, 0.354511, 0.352534, 0.339026, 0.312526, 0.280899, 0.232742, 0.212405, 0.217828, 0.244346, 0.270145, 0.299451, 0.32075, 0.323061, 0.313095, 0.294322, 0.272584, 0.245474, 0.241931, 0.277256, 0.350174, 0.457892, 0.603528, 0.782392, 0.956712, 1.155194, 1.43146, 1.688827, 1.939495, 2.133026, 2.274933, 2.376154, 2.42691, 2.441871, 2.393591, 2.304188, 2.158873, 1.989803, 1.798434, 1.564592, 1.321092, 1.06899, 0.838356, 0.650352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3706, 107.5337, 99.8373, 89.1957, 78.2306, 67.9113, 58.5957, 50.3893, 43.2513, 37.0892, 31.81, 27.3061, 23.4793, 20.2369, 17.4901, 15.1565, 13.1767, 11.4964, 10.0658, 8.8436, 7.7936, 6.8807, 6.086, 5.3921, 4.7829, 4.2457, 3.7724, 3.3543, 2.983, 2.6518, 2.362, 2.1091, 1.8891, 1.7016, 1.5391, 1.3935, 1.2578, 1.1256, 0.9952, 0.8701, 0.755, 0.6532, 0.5778, 0.5308, 0.5127, 0.5323, 0.5913, 0.6845, 0.806, 0.9419, 1.0867, 1.2287, 1.3562, 1.4653, 1.5569, 1.6312, 1.6832, 1.7098, 1.7114, 1.6914, 1.6504, 1.5915, 1.5183, 1.4333, 1.3393, 1.2366, 1.1258, 1.0089, 0.8892, 0.7663, 0.6397, 0.5044, 0.3606, 0.2173, 0.0786, -0.0524, -0.1736, -0.2852, -0.3871, -0.4794, -0.5617, -0.6326, -0.6908, -0.7365, -0.769, -0.7862, -0.7875, -0.7752, -0.7519, -0.7102, -0.6505, -0.5711, -0.4761, -0.3721, -0.2647, -0.1615, -0.0672, 0.0156, 0.0834, 0.1372, 0.1776, 0.2046, 0.2198, 0.2224, 0.2204, 0.2199, 0.2248, 0.2339, 0.247, 0.2617, 0.274, 0.2818, 0.2843, 0.282, 0.2747, 0.2681, 0.2699, 0.286, 0.3204, 0.377, 0.4581, 0.5578, 0.6773, 0.8281, 1.0003, 1.1881, 1.3771, 1.5567, 1.7206, 1.8618, 1.9778, 2.061, 2.1096, 2.1195, 2.0935, 2.0345, 1.9405, 1.8166, 1.6671, 1.5014, 1.3312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3008, 25.0544, 27.8055, 20.805, 20.2557, 18.1674, 12.0449, 7.1291, 3.9131, -2.0764, -7.2881, -9.6943, -8.3864, -7.8337, -3.8908, 0.2876, 1.3156, 2.5204, -0.5811, -6.1524, -9.4651, -9.0679, -7.3319, -6.8042, 5.8669, 15.0925, 20.6767, 39.4232, 59.7615, 76.214, 97.7841, 111.0089, 126.3162, 133.5734, 133.1011, 125.9362, 120.0155, 111.5563, 89.4001, 69.016, 50.2997, 31.4887, 14.4258, 0.3001, -9.9848, -16.1111, -22.8906, -28.7182, -32.535, -34.5053, -35.5565, -38.7478, -41.6647, -48.5148, -53.8295, -52.5797, -51.4576, -50.2712, -47.9102, -46.4332, -44.9067, -42.6911, -38.6822, -32.8432, -23.3826, -15.1238, -10.2828, 2.3224, 12.827, 15.2092, 18.5622, 31.3381, 39.0784, 50.7721, 56.9608, 59.2391, 61.0741, 56.5148, 50.7691, 45.5107, 37.5378, 30.8441, 20.1812, 11.6006, 4.2995, -6.8573, -8.4668, -9.3581, -6.5294, -4.8309, -2.0244, 2.0241, 2.7082, 3.6719, 6.0301, 7.0766, 8.3346, 11.2756, 17.0661, 26.3333, 33.6606, 42.4225, 53.6167, 63.4907, 78.1797, 106.277, 122.8789, 142.3088, 148.0257, 149.1885, 149.6445, 141.2962, 128.9163, 108.9219, 90.2107, 64.8604, 40.8679, 21.5493, -1.4209, -20.6992, -36.5508, -47.3205, -50.6666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 43.17, 43.47, 37.41, 30.63, 20.5, 11.86, 16.71, 12.02, 2.23, -33.25, -4.98, -7.8, 20.71, 22.08, 3.54, -11.7, 10.24, 17.71, 19.26, 24.93, 18.9, -8.18, 14.49, 15.57, -3.88, -2.31, -6.52, -15.19, -13.95, -4.32, -0.76, -8.86, -0.63, 9.91, -0.49, 6.55, -17.89, -22.54, -14.25, -2.18, -0.01, 5.98, 33.93, 26.56, 20.23, 43.73, 45.48, 39.31, 56.03, 46.86, 57.91, 49.44, 39.86, 39.53, 40.15, 39.2, 9.77, 11.45, 7.77, -14.12, -26.93, -22.56, -30.04, -21.68, -45.97, -41.24, -37.72, -51.82, -67.27, -72.73, -67.39, -75.07, -66.67, -32.63, -30.59, -33.78, -32.44, -34.48, -33.62, -27.45, -23.43, -17.41, -18.49, -7.05, 5.04, 55.2, 53.62, 6.85, 25.09, 61.19, 42.28, 62.07, 49.18, 37.2, 37.5, 19.38, 18.1, 19.55, 6.75, 6.14, 1.52, 2.86, 5.68, -44.23, -2.59, -12.08, -0.54, -1.6, 2.05, 8.74, -1.0, -0.74, 8.99, 2.62, 3.23, 26.11, 36.03, 53.39, 45.81, 51.22, 55.1, 52.0, 60.46, 76.67, 54.35, 58.01, 43.44, 43.59, 46.2, 37.01, 33.97, 17.03, 14.31, -2.06, -3.91, -3.99, -27.08, -54.58, -48.89, -50.6, -28.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.1356, 17.9072, 7.3847, 16.3747, 12.3657, 9.3005, 9.3501, 4.1978, 0.8417, 0.3571, 3.8841, 5.3965, 3.3136, 8.0284, 5.2515, 6.7673, 9.6701, 10.3824, 7.3487, 8.2602, 6.5368, 3.9333, 3.1991, 3.6963, 0.2462, 2.0663, 2.3939, 1.3363, 1.3906, 1.8413, 2.5721, 0.5217, 0.2219, 4.5666, 6.8897, 2.8077, 8.208, 6.7026, -0.1447, -1.5574, -5.1188, -4.0479, 1.0819, 3.5835, 7.5959, 15.2742, 16.4617, 12.5883, 19.9201, 27.3866, 24.0449, 20.7729, 14.6125, 16.5875, 13.158, 5.7621, 8.8384, 12.236, 7.5125, 6.6567, 0.5156, -0.4548, -0.7702, -0.2933, -1.7052, -0.8638, 0.1971, -0.8365, -2.6599, -3.4755, -4.0523, -2.536, -1.6981, -7.4609, -11.0552, -10.1417, -1.2745, 0.4836, -2.1397, 0.3533, -1.5857, -3.438, -1.2892, 1.0688, 4.6202, 3.1902, 3.0984, 2.6558, 7.7501, 8.5188, 4.2921, 3.4129, 13.0047, 16.2846, 15.4421, 10.3103, 9.7474, 4.827, 5.3554, 0.7546, 2.2707, -1.3995, 3.1261, 2.4276, -0.649, 1.0956, 0.2251, 6.7446, 7.9089, 8.9209, 6.2047, 5.6683, 3.0946, 2.2185, -1.2062, -0.0539, 3.4115, 7.5999, 6.5142, 14.0671, 17.6431, 15.0527, 17.7741, 28.9961, 16.5662, 22.8091, 38.4495, 48.3557, 24.2289, 27.6271, 28.7202, 14.0479, 17.8507, 17.6105, 5.0433, 0.6271, 3.197, -6.6169, 0.1713, -6.3961, -10.0681, -7.9012, -1.301, 6.9848], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2192, 5.1987, 3.164, 3.759, 5.2229, 4.9406, 2.903, 0.3018, -1.431, -1.9156, -4.8356, -1.5607, -2.0202, -2.593, 2.7469, 1.016, 1.9707, 3.1469, 0.1132, -0.5522, 2.4553, 1.4287, 1.3439, -0.1998, -6.34, -6.7462, -0.8064, -1.8176, -2.3199, -1.7301, -0.7674, -1.7974, -3.3031, -1.7451, 0.2322, -0.4259, -1.8732, -0.9059, -4.2819, -4.7434, -11.3958, -6.2354, -4.672, -1.6473, 0.7007, -0.4659, 9.4238, 5.3602, 6.3199, 17.876, 13.0125, 12.8791, 3.1047, 3.8432, 4.5984, 0.7215, 0.9446, 2.9156, 2.6621, -2.0931, -4.2397, -3.7835, -7.0472, -6.6655, -4.8437, -9.4234, -4.368, -3.975, -6.5593, -7.7553, -8.7126, -4.9136, -8.4507, -10.3141, -19.9477, -13.4704, -15.6831, -3.8913, -6.4195, -2.4999, -4.8669, -5.1499, -5.141, -3.211, -2.8791, -4.0123, -0.7233, -1.95, -0.8734, 1.6592, -0.3137, 0.1791, -2.0864, 3.9374, 7.0146, 5.7046, 2.9858, 0.5153, -2.2881, -1.8912, -0.9631, -4.7313, -3.2435, -1.6882, -4.6668, -3.7061, -5.4585, -4.9167, 1.2453, 4.0212, 1.5989, 2.2385, -0.3352, -3.1712, -3.3621, -2.2098, -4.134, -3.2774, -2.4032, 3.1897, 4.9039, 2.6075, 3.8589, 14.7869, 7.4528, 7.914, 7.5814, 16.0177, 6.1, 9.9882, 9.1214, 0.8187, 4.1316, 1.4415, -8.1859, -6.8204, -12.203, -13.2169, -10.7287, -21.1961, -23.6681, -23.8012, -15.401, -5.9152], "thermo_temp": [null, 2.6901, 3.6178, 2.0872, 3.525, 6.9572, 4.1279, 4.7773, 7.2355, 5.9832, 15.1203, 6.2151, 4.9164, 12.7085, 4.2207, 12.6157, 7.1427, 4.3599, 6.447, 3.896, 2.2727, 2.2727, 8.7197, 6.9572, 5.3339, 10.6213, 2.5046, 5.7513, 7.6993, 7.2355, 7.2355, 8.8125, 4.0816, 2.5046, 1.8553, 3.896, 6.9572, 8.8125, 3.2003, 3.1539, 3.7105, 3.5714, 3.3395, 2.3191, 3.525, 6.59, 6.6574, 3.2336, 10.0813, 7.6085, 4.1371, 3.1861, 7.8463, 2.1874, 5.7539, 5.2308, 6.8952, 15.7401, 7.0379, 7.2281, 13.6002, 10.6519, 11.0323, 7.8938, 11.5079, 12.7442, 8.5596, 5.0406, 8.4645, 9.5106, 4.8504, 8.7498, 4.7553, 3.3287, 6.277, 6.4672, 3.1385, 8.5596, 4.5651, 3.1385, 4.0896, 4.2798, 4.6602, 2.4728, 6.7526, 3.8994, 13.838, 3.8994, 14.4086, 4.3749, 4.2798, 3.0434, 3.2812, 1.7119, 3.8518, 4.2798, 7.4992, 7.2026, 3.8218, 4.6057, 8.6235, 6.8596, 4.6057, 3.2338, 15.0911, 12.3472, 9.4074, 4.6057, 6.7616, 4.3117, 7.6435, 2.6458, 3.3318, 4.5077, 6.8596, 4.1157, 4.0178, 4.8017, 5.6837, 12.3472, 6.6636, 4.8997, 4.6057, 4.0178, 3.4298, 5.3897, 2.1559, 2.1559, 7.5455, 10.8773, 9.0155, 10.8773, 12.7392, 12.4452, 13.9151, 14.5031, 10.0934, 14.8951, 30.8681, 32.338, 18.1289, 17.6389, 19.5988, 13.2292, 13.7192, 16.169, 16.169, 7.4475, 15.4, 6.6, 10.9, 14.8, 13.6, 15.9, 14.5, 15.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1001, 6.1038, 6.124, 5.9044, 7.1415, 6.6105, 7.7023, 7.6006, 7.0114, 6.9088, 6.361, 5.6177, 5.0095, 5.6841, 5.9155, 5.8098, 6.6846, 5.9246, 5.8931, 6.2215, 6.4059, 6.5567, 6.9669, 6.4423, 5.7263, 5.0225, 4.8177, 5.2067, 5.8623, 5.3783, 4.9739, 4.7442, 4.5309, 4.3143, 3.9515, 3.874, 4.3678, 4.7841, 4.5022, 5.5166, 5.8969, 5.577, 5.1423, 5.6339, 5.0073, 5.143, 5.159, 5.4747, 7.3411, 7.286, 7.2754, 8.4254, 8.8302, 9.2306, 8.9875, 9.4458, 10.0455, 9.7753, 8.9145, 8.8327, 8.9559, 8.2095, 8.3077, 7.6618, 6.874, 6.7654, 6.7112, 6.0616, 6.5158, 6.1611, 5.6116, 5.3348, 5.143, 5.0552, 4.5857, 4.9797, 4.7833, 6.4296, 5.9695, 7.5039, 6.935, 6.4522, 5.8325, 5.3686, 4.7037, 4.5488, 4.4999, 5.0452, 5.4375, 5.1437, 5.0459, 5.6964, 5.9079, 5.6711, 5.228, 7.0213, 7.9896, 8.2474, 7.5853, 7.4355, 6.8675, 7.0086, 6.2154, 5.6911, 5.4759, 5.7275, 5.4345, 5.1769, 5.1087, 5.2132, 6.5103, 6.5382, 6.2403, 5.9431, 5.593, 5.1997, 5.2343, 4.6746, 4.2166, 4.8219, 5.9229, 6.4852, 7.2837, 8.2756, 9.0337, 9.9213, 10.7543, 10.6342, 11.4089, 14.9469, 18.1089, 18.1126, 18.0264, 18.3123, 17.3881, 16.721, 16.6207, 16.5385, 14.8856, 14.9792, 13.4557, 12.991, 13.3199, 13.3708, 13.8307, 13.9524, 14.2156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1559, 1.1671, 1.1843, 1.1783, 1.1543, 1.1306, 1.0824, 1.0593, 1.0359, 1.0303, 0.9663, 0.9223, 1.0103, 1.0391, 1.0734, 1.0742, 1.0, 0.9935, 1.0562, 1.0792, 1.1052, 1.092, 1.0433, 1.0, 1.0811, 1.0711, 0.9827, 1.0032, 0.9878, 0.9386, 0.9557, 0.9863, 0.9621, 0.9685, 0.9599, 0.9954, 1.0336, 1.0217, 0.8424, 0.9236, 0.9575, 0.9959, 1.0216, 1.0459, 1.1871, 1.1382, 1.1492, 1.2693, 1.252, 1.2662, 1.2099, 1.2265, 1.2886, 1.2191, 1.2056, 1.1952, 1.1822, 1.1436, 1.0328, 1.0536, 0.9891, 0.8598, 0.8845, 0.8116, 0.9339, 0.8909, 0.8179, 0.8327, 0.7958, 0.7778, 0.7063, 0.7092, 0.6415, 0.6948, 0.7362, 0.8714, 0.8206, 0.9155, 0.8152, 0.8022, 0.8454, 0.8969, 0.9289, 0.883, 0.9811, 1.0118, 1.1752, 1.1606, 1.1949, 1.0414, 1.0736, 1.1119, 1.1809, 1.1838, 1.1619, 1.1272, 1.0935, 1.1114, 1.0844, 1.0584, 1.0499, 1.0296, 1.0099, 1.0098, 0.9807, 0.8984, 0.9349, 0.985, 0.9859, 1.0193, 1.0286, 0.9816, 0.9653, 1.0248, 0.9836, 0.9763, 1.0387, 1.1104, 1.1682, 1.1619, 1.1224, 1.2009, 1.1571, 1.1703, 1.1948, 1.2476, 1.201, 1.2097, 1.212, 1.1796, 1.1877, 1.1468, 1.0748, 1.0796, 1.0307, 0.962, 0.9916, 0.9143, 0.8561, 0.7701, 0.8296, 0.8335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8231, 0.7117, 0.7644, 0.7841, 0.8029, 0.8852, 0.9214, 0.9514, 0.9335, 0.9445, 1.1222, 1.0301, 1.0165, 1.0446, 0.8864, 0.992, 0.9989, 0.9546, 0.9722, 0.9378, 0.8999, 0.8885, 0.9829, 0.9777, 0.9451, 1.0302, 1.0012, 1.0268, 1.076, 1.1389, 1.1064, 1.0475, 0.9858, 1.0104, 0.9129, 0.9459, 0.9934, 1.0571, 1.1021, 1.0796, 1.0027, 0.9706, 0.9212, 0.7943, 0.7667, 0.8499, 0.7793, 0.6704, 0.7375, 0.7294, 0.7248, 0.6958, 0.6933, 0.7588, 0.7695, 0.7635, 0.8217, 0.8996, 0.9733, 0.9661, 1.0621, 1.1533, 1.1765, 1.1651, 1.1211, 1.2016, 1.2139, 1.1507, 1.2341, 1.3114, 1.2563, 1.351, 1.2382, 1.2251, 1.0949, 1.0811, 1.0949, 1.0771, 1.1195, 1.1332, 1.0763, 1.0242, 0.9585, 0.9891, 0.984, 0.9094, 0.8081, 0.7891, 0.9436, 0.9699, 0.7824, 0.779, 0.7428, 0.7656, 0.7889, 0.8527, 0.8853, 0.9161, 0.899, 0.9301, 0.9384, 0.9639, 0.9592, 0.9361, 1.0943, 1.052, 1.0526, 0.9763, 1.0064, 0.9408, 0.9755, 0.9291, 0.9987, 0.9421, 0.9645, 0.9052, 0.8699, 0.7913, 0.7305, 0.8158, 0.7947, 0.7052, 0.7771, 0.7249, 0.6173, 0.5946, 0.7086, 0.7086, 0.7257, 0.8009, 0.7836, 0.823, 0.891, 0.9085, 0.9305, 1.037, 0.9755, 1.0609, 1.1967, 1.2828, 1.1568, 1.1307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 106906013.69, 57283706.59, 50686157.71, 78433241.86, 74620146.98, 60662115.26, 45600668.69, 37781959.18, 31713040.6, 27143645.63, 33943164.76, 20317381.42, 16260184.53, 59290915.24, 50235618.21, 51877619.16, 55939401.64, 40015518.25, 26834119.31, 47458270.47, 40417214.61, 33578197.93, 28853005.84, 23295704.37, 16393549.93, 22795337.87, 18596657.38, 15425556.42, 13100121.2, 12950815.27, 10258107.37, 8313609.86, 7167952.01, 12063638.37, 2996145.25, 2868321.69, 14610975.92, 1521625.52, 317759.84, -462941.92, -1832858.81, -1272659.89, 3188393.2, 5648298.49, 10751721.55, 283520979.11, 219010825.43, 202367202.13, 299497615.36, 291232157.65, 235907453.17, 220560622.81, 161960761.07, 225746814.61, 165722396.61, 135298482.41, 136470542.49, 142784571.25, 122386775.36, 92319083.67, 76798088.3, 65769912.99, 59575717.99, 36212139.4, 32109491.64, 27281696.59, 22156029.15, 18763056.27, 14675612.81, 12069624.94, 10457453.97, 9191614.87, 6794729.29, 5503012.99, 1682452.3, 1839365.11, 15621599.67, 9639371.63, 8306451.31, 7312464.61, 5796226.54, 4968194.18, 4258452.16, 3650101.85, 6166938.24, 6138641.04, 5020378.23, 5079729.69, 13557307.14, 13888688.78, 10327482.14, 8607801.15, 36619750.65, 12913733.4, 27342797.63, 20153105.99, 12658727.37, 10985605.73, 6537289.36, 5603390.88, 4851322.0, 3223874.68, 5088583.1, 3758858.26, 2896171.65, 2665845.68, 1499881.94, 24551793.67, 25733801.84, 25524623.86, 19609293.72, 17760201.34, 14437351.57, 11188212.75, 9654218.74, 8245769.74, 7821909.31, 4305623.18, 15070154.83, 39410942.26, 54786936.28, 56681250.37, 71010371.6, 115913093.3, 93005266.19, 134024532.85, 211629756.76, 114516183.03, 112822478.02, 71135570.49, 63530471.03, 56631084.07, 44196114.92, 40708779.41, 26832980.73, 23228445.94, 13697189.19, 12769293.37, 8645655.51, 2143697.86, 3259017.31, 334999.71, 5209373.39, 15879397.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6136, 0.7595, 0.0475, 3.6038, 0.1693, -1.6999, 3.22, 1.7787, 4.8747, 5.2179, 2.7295, -0.1229, 5.3687, 5.1228, 2.711, 2.7295, 0.8836, -4.4329, 1.3625, 0.2099, -1.2535, -1.5886, 0.4302, -1.439, -2.8954, -2.8849, 3.5287, 0.6088, 1.0938, 4.7624, -0.662, -3.6154, -5.6592, -6.873, -5.2276, -1.295, 1.708, 2.6435, 13.993, 10.1452, 12.1236, 22.399, 21.3756, 19.5873, 21.4995, 14.3515, 20.6048, 13.3529, 8.8758, 11.8265, 14.833, 14.0555, 5.8954, 2.2124, 1.1116, 1.3018, -4.1728, -3.7163, -6.3293, -7.7559, -8.5619, -11.8716, -12.8346, -11.2439, -9.4916, -13.8094, -14.2327, -20.3385, -17.968, -6.6527, -8.1031, -7.083, -4.6887, -6.5314, -5.9513, -5.3783, -4.7244, -1.9545, -0.9322, -0.6071, 2.1246, 6.0341, 6.7157, 4.7277, 4.346, 16.1979, 10.9836, 14.9765, 11.3314, 5.9634, 5.8255, 0.9079, 0.7011, 0.6188, -3.1946, -0.5914, -2.0971, -3.7017, -3.6307, -7.5994, 2.2735, 3.7042, 4.8262, 0.8942, 2.2024, 0.0, -3.3832, -1.8349, -1.732, -0.7987, -1.7443, 5.9139, 10.6544, 12.9915, 16.4581, 20.7233, 21.397, 15.8799, 26.8381, 42.843, 22.5239, 29.5574, 18.2636, 18.1215, 19.4273, 14.4027, 15.1205, 2.2294, 1.8643, -10.2712, -8.2716, -15.3523, -30.2273, -25.4554, -29.2817, -21.5836, -12.8683], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10400582.0676, 31886030.1239, 35503083.1036, 35033181.0656, 21082295.5895, 13416691.6184, 6413781.6919, 4598517.2017, 2077043.2383, -4390742.5215, -7717405.5576, -9014243.863, -8839838.025, -3769067.1828, -5303274.2536, -6789840.747, -2787746.144, -2550048.7024, 654888.6749, 2492153.3889, -5529238.9572, -13321626.7991, -12516710.6804, -11477310.0994, -10837502.3455, -10193009.3956, -10725988.6984, -10781509.8533, -7455075.487, -6700665.5602, -6412591.6083, -6325838.327, -5143991.0169, -5489729.2391, -5776228.4752, -5262167.6744, -2572763.9219, -4842268.1762, -4916954.342, -2352629.7341, -5290606.9737, -6340312.1246, -6868010.1352, -5902197.778, -4666735.0812, -2639679.2823, -624658.8693, -4640885.4782, 31438991.6822, 24600260.3676, 23898038.7013, 42827353.5922, 22748778.6445, -3648951.8848, -18580724.0206, -24619280.842, -14030256.154, -16476133.026, -19316183.2053, -22417524.9438, -25443818.5363, -23348265.1154, -23774412.3811, -23207708.3045, -21362095.8675, -14522042.183, -12999422.4801, -10751606.4563, -7810627.124, -7181582.8888, -6891145.8232, -6825887.822, -6552258.99, -5683985.297, -4909172.9772, -4529395.9196, -3942220.5967, -3434107.6199, -3076492.767, 234718.3335, -938159.4031, -758485.5423, -2019638.6322, -2620637.5536, -2444950.2803, -2145592.4973, -2796252.1657, -3669703.5819, -3109548.1878, -3476667.2182, -2830947.9831, -1330661.7113, -2252967.8013, -2534412.5236, -2856673.4434, 1918907.2662, -160655.2508, -535959.1834, -1409111.7464, -4365821.3515, -4898995.8096, -5720380.1145, -5845374.8093, -5881977.3918, -5632339.023, -5359152.3367, -5814081.8889, -5483673.6144, -4924432.8328, -4586415.0767, -616066.2811, 3258544.9307, 4097090.8488, 3057054.4318, 1773948.5959, 811409.5857, -187371.3545, -357421.7258, -696946.6946, -1058677.9353, -4548811.3333, -3182694.2262, 645387.1669, 4544223.041, 10406793.1454, 19700933.9022, 14385908.6729, 11453297.981, 17266738.8229, 27237906.0016, 21411176.1758, 21002606.9584, 14621258.319, 6031869.818, 3215500.2862, 183946.9281, -1948957.3161, -3189367.2191, -3361258.3422, -4346694.9069, -3877274.6321, -4399739.9622, -5051409.6008, -4632624.9138, -4229916.312, -3691140.9664, -3343841.9096], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.09, 77.22, 79.0, 76.44, 72.3, 71.24, 70.09, 68.72, 69.27, 69.21, 51.33, 64.12, 66.47, 78.34, 85.71, 84.83, 77.52, 82.96, 88.93, 88.8, 88.77, 87.51, 85.36, 84.85, 86.82, 82.52, 80.65, 79.4, 72.17, 62.64, 72.63, 62.31, 66.28, 65.43, 75.64, 69.33, 70.57, 66.14, 62.27, 64.39, 69.28, 69.65, 77.41, 90.81, 93.12, 81.06, 84.04, 88.63, 71.58, 75.37, 71.81, 75.8, 72.78, 71.61, 73.0, 74.56, 71.99, 66.27, 62.92, 66.16, 60.88, 49.24, 62.44, 55.95, 61.87, 45.65, 52.0, 54.73, 41.66, 12.63, 15.34, 17.63, 19.45, 21.87, 35.17, 62.77, 53.29, 65.28, 57.12, 60.81, 66.85, 72.98, 80.69, 67.5, 71.75, 74.33, 82.7, 86.36, 80.1, 75.03, 81.4, 86.44, 89.22, 84.77, 79.28, 76.47, 73.39, 75.83, 75.53, 74.31, 72.07, 66.05, 67.87, 70.01, 64.98, 55.82, 52.42, 67.55, 72.32, 78.18, 79.98, 79.64, 77.78, 79.9, 80.46, 86.25, 88.78, 91.25, 94.04, 94.23, 94.69, 96.41, 93.52, 94.36, 95.68, 96.71, 92.47, 92.91, 93.26, 91.14, 91.19, 90.97, 88.74, 87.41, 85.32, 79.34, 83.03, 78.95, 72.67, 61.28, 71.9, 67.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 609.7865, 2846.6875, 1216.0249, 718.8195, 701.3017, -47.0928, -62.9807, -86.421, 31.7756, -12.5303, -94.7345, 303.7944, -14.584, -47.3038, 325.562, -36.5177, -26.5522, 221.3539, -42.8, -1.3259, -14.5879, 176.3265, -74.4014, -48.9928, 8.7954, -95.047, -29.2397, -68.4217, -90.3961, -91.9479, -87.6216, -79.5579, 82.7569, 31.9498, 726.6543, 160.0258, -49.1507, -78.6398, -44.2532, -43.4312, 114.2002, 23.1826, 673.4001, 5841.3693, 2687.4586, 585.6234, 273.088, 2199.819, 310.5451, 230.7747, 1172.1475, 3786.4745, 784.1659, 707.8982, 432.2962, 615.047, -51.9523, -91.8121, -85.4259, -90.2649, -79.3806, -76.6159, -92.8477, -87.3214, -77.9783, -96.8111, -90.9076, -85.5892, -96.0642, -96.8669, -92.0201, -91.9382, -75.2209, -61.2959, -34.5799, -63.7007, -50.528, -19.9732, -80.8024, -69.0783, -49.9746, 129.5289, 435.1211, 470.1719, 197.1282, 226.0512, 809.0473, 1146.762, -40.839, -59.5365, 349.6804, 634.7799, 1574.5459, 775.5445, 629.9879, 23.493, -51.4642, -76.8195, -59.8729, -41.4623, -72.2893, -83.6455, -71.087, -53.0821, -90.4012, -55.6892, -19.3165, 133.8031, -56.014, -12.0052, -45.4191, 16.7363, -11.43, 15.9238, 43.6229, 370.3222, 555.0919, 1527.5843, 2388.8397, 7.4388, 47.1496, 319.3951, 121.5178, 641.8508, 1131.4407, 1209.0193, 704.7147, 731.816, 137.3671, -60.0807, -23.6387, -62.128, -86.4758, -83.5282, -84.4338, -96.9665, -64.5079, -91.6501, -90.127, -88.6055, -62.2215, -45.9625], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.02, 71.89, 72.46, 73.82, 74.37, 75.64, 74.36, 73.51, 67.55, 67.8, 53.25, 54.49, 54.49, 48.1, 48.05, 45.01, 48.31, 52.47, 51.8, 51.02, 50.64, 51.05, 48.94, 47.88, 47.44, 47.26, 48.17, 46.71, 47.98, 50.81, 50.84, 47.55, 48.63, 48.96, 51.44, 52.31, 48.18, 58.31, 58.82, 58.55, 64.86, 64.77, 64.55, 63.89, 66.32, 64.63, 65.79, 66.89, 66.42, 63.25, 61.65, 63.92, 62.41, 62.53, 61.57, 62.61, 62.6, 49.43, 48.91, 48.56, 37.28, 36.74, 36.93, 36.41, 36.89, 32.49, 44.36, 45.48, 59.94, 59.28, 59.3, 57.73, 58.03, 58.04, 57.72, 57.19, 57.87, 58.01, 57.99, 58.44, 58.79, 58.57, 58.84, 58.74, 67.56, 67.82, 56.26, 57.32, 46.84, 45.46, 47.6, 47.62, 46.49, 47.95, 48.48, 48.73, 48.54, 48.54, 50.06, 57.7, 57.16, 57.19, 57.71, 57.71, 44.41, 44.48, 42.1, 41.68, 41.07, 41.12, 44.17, 46.62, 47.15, 45.68, 46.24, 46.02, 46.94, 49.76, 54.52, 55.75, 56.24, 59.44, 57.94, 57.94, 57.9, 56.14, 60.77, 60.7, 65.18, 64.94, 63.51, 68.75, 68.6, 68.74, 69.76, 71.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5919, 0.5786, 0.7816, 0.6047, 0.5209, 0.8117, 0.7515, 0.9041, 0.9383, 0.8024, 0.6232, 0.8731, 0.8347, 0.7014, 0.6983, 0.5852, 0.2899, 0.608, 0.5424, 0.4655, 0.4557, 0.5789, 0.5053, 0.4247, 0.4389, 0.8264, 0.6286, 0.6463, 0.8377, 0.5018, 0.3365, 0.2204, 0.0852, 0.1941, 0.4393, 0.6145, 0.6631, 1.3171, 1.0885, 1.1456, 1.6661, 1.6295, 1.4431, 1.4673, 1.0736, 1.2817, 0.9332, 0.7346, 0.85, 0.9612, 0.9248, 0.5765, 0.4921, 0.4886, 0.5586, 0.3659, 0.4254, 0.421, 0.3683, 0.3516, 0.1911, 0.1169, 0.1714, 0.245, 0.0138, -0.0669, -0.4506, -0.2953, 0.3118, 0.1873, 0.2165, 0.2502, 0.1378, 0.16, 0.1869, 0.2129, 0.3687, 0.4177, 0.4038, 0.5047, 0.675, 0.6969, 0.5743, 0.543, 1.2174, 0.9459, 1.1434, 0.9514, 0.7546, 0.7436, 0.5004, 0.5004, 0.5099, 0.3294, 0.4962, 0.4327, 0.3633, 0.4154, 0.2215, 0.7776, 0.8454, 0.8833, 0.6659, 0.732, 0.5929, 0.4013, 0.4236, 0.4232, 0.4691, 0.4175, 0.8223, 1.117, 1.2244, 1.3084, 1.4622, 1.5355, 1.2372, 1.5885, 2.134, 1.3707, 1.4931, 1.0906, 1.0403, 1.0489, 0.8912, 0.8968, 0.5557, 0.5663, 0.2761, 0.3745, 0.2629, -0.0662, 0.0793, 0.0042, 0.237, 0.4707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8364, 34.597, 31.785, 29.0689, 26.143, 23.1526, 20.9548, 19.71, 17.7391, 16.7624, 16.5596, 12.9124, 13.0227, 13.2096, 12.4303, 12.9572, 12.8931, 13.1451, 13.9462, 13.5285, 12.7133, 11.4881, 10.2323, 10.8625, 9.8522, 8.3937, 8.6362, 8.7877, 9.0029, 9.4539, 10.0426, 10.2508, 9.9736, 10.0223, 10.0344, 12.127, 12.1487, 11.6572, 12.6264, 14.1126, 14.9757, 15.0915, 15.092, 14.8682, 25.3187, 24.2488, 23.8254, 34.4454, 34.9487, 33.9294, 33.4361, 31.4054, 29.1165, 25.85, 22.5751, 19.396, 16.1617, 12.4131, 11.5704, 10.3261, 9.4899, 10.1352, 11.4462, 12.4352, 13.4318, 14.3335, 11.9017, 13.3103, 14.7332, 16.1059, 17.2821, 11.2272, 12.8443, 16.8122, 19.6451, 17.5012, 18.5227, 19.2012, 18.6794, 19.1659, 15.9312, 16.0281, 16.7231, 17.1211, 10.6221, 10.7055, 10.6341, 11.941, 11.1463, 11.0802, 10.7292, 24.2606, 23.2993, 23.6217, 22.0854, 20.549, 18.8783, 17.8196, 16.8113, 15.6471, 15.1776, 14.8297, 14.7397, 14.5479, 14.1604, 15.6305, 15.6929, 12.3484, 12.1258, 12.1533, 12.1261, 11.8629, 11.9057, 11.9368, 11.5044, 11.4076, 11.2694, 10.3813, 16.5869, 18.9705, 21.9996, 26.3597, 29.131, 27.8171, 30.9665, 40.7462, 38.3326, 35.6603, 32.9393, 30.0165, 26.5877, 23.7543, 21.3118, 19.696, 18.3699, 18.5906, 18.9491, 19.3599, 22.0524, 21.0419, 23.7445, 21.9454, 22.8169], "mkt_dynamics": [1.021948, 0.551148, 0.262578, 0.115004, 0.080383, 0.234841, 0.481848, 0.726556, 1.14011, 1.43653, 1.618082, 1.672146, 1.580039, 1.373925, 1.096169, 1.149507, 1.128453, 1.04552, 0.879974, 0.374319, -0.150309, -0.526016, -0.718102, -0.781992, -0.838751, -0.634532, -0.645185, -0.408888, 0.034341, 0.077093, 0.136717, 0.242661, 0.169201, 0.165297, 0.302077, 0.113685, -0.240073, -0.368695, -0.555333, -0.781046, -0.794569, -0.928077, -1.040005, -1.048003, -1.015702, -0.80284, -0.534268, -0.282952, 0.236763, 0.302341, 0.191471, -0.07591, -0.666687, -0.990484, -0.987403, -0.736608, -0.28178, 0.407086, 0.895982, 1.285447, 1.591908, 1.660704, 1.71301, 1.732305, 1.533259, 1.431771, 1.197878, 0.914114, 0.754224, 0.468553, 0.280891, 0.027142, -0.26472, -0.573621, -0.817482, -0.884726, -0.935262, -0.981637, -1.003155, -1.067014, -1.145433, -1.206268, -1.287896, -1.29892, -1.28527, -1.27848, -1.255185, -1.255861, -1.05017, -0.865957, -0.719989, -0.516833, -0.565892, -0.569805, -0.477949, -0.360145, -0.054781, 0.246337, 0.444434, 0.590393, 0.788887, 0.995829, 1.033443, 1.07366, 1.160877, 1.233484, 1.523115, 1.670995, 1.481273, 1.224425, 0.812765, 0.478027, 0.203714, -0.125235, -0.270769, -0.416328, -0.558709, -0.581279, -0.750541, -0.553461, -0.288511, 0.036666, 0.330894, 0.361362, 0.335397, 0.141304, 0.073377, -0.045376, -0.115025, -0.055341, 0.173578, 0.624015, 1.110084, 1.508534, 1.795522, 1.862376, 1.730662, 1.740946, 1.695308, 1.594995, 1.576046, 1.338151, 1.08621, 0.84466, 0.566787, 0.400242, 0.083375, -0.237101, -0.557834, -0.854131, -0.980958, -1.123205, -1.18116, -1.242074, -1.261392, -1.091898], "market_activity_top_line": [28.93273, 27.600037, 27.587862, 27.622415, 27.655132, 28.320494, 30.512789, 31.329102, 34.164553, 36.814479, 42.772947, 45.626949, 47.667731, 46.177342, 44.823003, 45.082739, 46.45563, 46.925628, 46.61642, 45.571853, 44.490745, 43.612027, 43.643229, 43.562975, 43.409696, 43.775005, 44.043797, 45.827936, 47.847074, 48.654111, 47.871811, 48.984965, 49.652857, 49.442595, 49.411675, 48.81518, 47.535053, 47.379042, 47.049313, 46.86445, 46.736128, 46.795761, 46.709845, 46.486552, 46.264142, 46.8867, 47.454871, 48.096315, 49.808509, 49.154118, 47.514059, 46.716179, 46.201464, 45.791703, 45.630843, 45.655353, 45.749142, 51.113311, 54.610054, 57.669306, 63.968515, 69.250087, 72.287149, 75.311529, 74.874041, 76.034337, 74.671144, 72.886028, 72.889486, 73.333892, 73.520645, 72.322306, 70.938941, 70.033126, 70.079547, 69.598354, 69.149996, 68.598379, 67.909085, 67.147329, 66.194513, 65.73156, 65.268607, 64.834901, 64.026293, 63.046289, 61.415573, 59.912689, 59.151838, 58.207729, 57.294504, 56.452455, 55.495869, 54.600029, 53.770865, 52.994471, 52.441216, 51.980417, 51.532465, 51.244654, 51.98254, 53.478581, 53.877091, 53.883625, 58.339084, 60.514549, 63.950872, 65.492643, 65.107201, 64.159926, 62.304574, 61.745118, 61.178535, 59.868979, 59.085027, 58.966246, 58.709128, 58.501007, 57.893445, 58.284487, 59.475812, 62.102051, 62.768411, 63.539299, 62.742282, 60.984328, 60.627986, 60.198594, 59.854724, 59.379084, 60.338161, 64.617232, 69.347074, 74.207574, 79.721369, 84.999978, 86.92066, 91.846491, 103.076601, 106.41493, 111.138242, 110.831195, 109.622602, 108.740656, 107.729238, 108.090926, 106.002763, 103.877185, 99.754637, 99.117421, 97.94827, 95.36133, 93.123063, 90.436869, 89.186445, 89.064079], "market_activity_min_gap": [5.096034, 4.813027, 4.749058, 4.661519, 4.647628, 4.947282, 5.566682, 5.870186, 6.758731, 7.669385, 9.754032, 11.137494, 12.45068, 12.865431, 13.226322, 13.906476, 14.489174, 14.60091, 14.282296, 13.665405, 12.961515, 12.131378, 11.558455, 10.642043, 9.51031, 8.848987, 8.203914, 8.547786, 8.68293, 8.245225, 7.278952, 6.593797, 5.954185, 5.060299, 4.132242, 3.241099, 1.950736, 0.719422, -0.184757, -1.496835, -1.475638, -0.013489, -0.074354, -1.315347, -2.098, 0.416532, 1.296114, 1.569698, 1.897538, 1.630236, 0.946508, -2.950183, -8.346836, -11.599856, -10.679932, -6.973694, -4.650022, -0.57889, 0.437196, 1.427702, 2.953251, 4.832065, 6.467004, 7.944907, 8.910146, 9.993163, 10.192056, 10.452072, 10.72255, 10.979275, 11.099492, 10.888172, 10.441623, 9.842973, 9.266235, 7.250155, 5.346984, 3.754616, 1.969387, -0.017715, -3.323535, -7.18827, -10.081272, -11.621417, -14.916023, -18.200848, -25.320168, -29.530865, -27.107897, -25.522052, -23.037309, -21.283816, -20.887817, -20.074636, -19.489437, -18.61316, -16.4608, -14.43182, -13.046121, -11.198566, -9.266177, -7.593624, -6.249649, -4.924548, -2.313025, -1.135033, 0.43014, 1.774592, 2.833684, 3.865653, 4.391473, 4.78107, 5.20304, 5.487457, 5.606909, 4.84371, 2.612531, 1.332895, -1.09605, 2.016582, 3.567383, 3.777166, 3.492728, 3.239731, 2.808184, 2.147949, 1.487715, -0.427186, -1.534725, -2.520085, 0.081528, 0.504093, 0.960386, 1.503516, 3.008328, 4.453327, 5.846712, 7.517521, 9.827705, 11.225242, 12.494396, 13.144576, 13.672958, 13.944199, 14.066194, 14.057736, 13.449967, 12.811215, 11.54066, 8.565046, 3.336097, -4.827862, -9.770172, -14.538503, -15.383109, -12.334102], "market_activity": [null, null, null, null, 5.4683, 13.203175, 28.897963, 40.500756, 61.013953, 76.820527, 88.410263, 94.205132, 97.102566, 98.551283, 79.031591, 63.237771, 54.09566, 52.583655, 51.872903, 45.403076, 33.913613, 23.238432, 16.816516, 14.296083, 13.733466, 15.490333, 16.197917, 22.625033, 32.703442, 38.653321, 37.000285, 34.544243, 29.892846, 24.058798, 21.639674, 15.348437, 6.344019, 1.049984, -2.936633, -4.567041, -2.889221, -1.46991, -0.235605, -0.106128, -0.610814, 0.964343, 3.921447, 8.000623, 16.003487, 16.171318, 9.402934, 2.008467, -5.783816, -10.122733, -10.021967, -8.285808, -6.120329, 13.545135, 35.284218, 54.758234, 70.604917, 83.394833, 91.697417, 95.848708, 89.841304, 79.641927, 65.096864, 48.482782, 39.592216, 33.362733, 31.116741, 28.700146, 23.443498, 17.304624, 13.251737, 11.244143, 10.488172, 9.539311, 7.046555, 4.183103, 0.676176, -1.854362, -3.796531, -5.23719, -6.75402, -9.269385, -12.331193, -14.556921, -15.669786, -16.226218, -16.504434, -15.821817, -15.882583, -15.930142, -15.906371, -15.87011, -15.23558, -14.21729, -13.078045, -11.654098, -8.533574, -2.126287, 3.582932, 7.487716, 21.274858, 31.412504, 45.474152, 56.891101, 52.309, 43.4235, 28.45705, 17.16375, 10.52635, 5.354125, 3.139888, 2.314469, 1.514659, 2.10608, 2.05664, 2.81977, 6.33591, 15.008905, 21.716252, 25.828551, 23.082226, 12.362863, 4.766881, -1.542209, -4.670305, -4.933202, -2.336101, 10.276249, 28.72895, 50.5513, 66.027275, 77.443662, 84.134456, 89.072403, 94.536202, 97.268101, 98.63405, 94.82785, 78.715625, 66.526513, 52.809331, 45.082216, 37.579833, 29.923991, 20.149421, 14.12051, 9.80333, 5.792365, 1.996758, -1.824021, -4.909136, -7.134843], "market_activity_raw": [null, null, null, null, 5.4683, 20.93805, 44.59275, 52.10355, 81.52715, 92.6271, 100.0, 100.0, 100.0, 100.0, 59.5119, 47.44395, 44.95355, 51.07165, 51.16215, 38.93325, 22.42415, 12.56325, 10.3946, 11.77565, 13.17085, 17.2472, 16.9055, 29.05215, 42.78185, 44.6032, 35.34725, 32.0882, 25.24145, 18.22475, 19.22055, 9.0572, -2.6604, -4.24405, -6.92325, -6.19745, -1.2114, -0.0506, 0.9987, 0.02335, -1.1155, 2.5395, 6.87855, 12.0798, 24.00635, 16.33915, 2.63455, -5.386, -13.5761, -14.46165, -9.9212, -6.54965, -3.95485, 33.2106, 57.0233, 74.23225, 86.4516, 96.18475, 100.0, 100.0, 83.8339, 69.44255, 50.5518, 31.8687, 30.70165, 27.13325, 28.87075, 26.28355, 18.18685, 11.16575, 9.19885, 9.23655, 9.7322, 8.59045, 4.5538, 1.31965, -2.83075, -4.3849, -5.7387, -6.67785, -8.27085, -11.78475, -15.393, -16.78265, -16.78265, -16.78265, -16.78265, -15.1392, -15.94335, -15.9777, -15.8826, -15.83385, -14.60105, -13.199, -11.9388, -10.23015, -5.41305, 4.281, 9.29215, 11.3925, 35.062, 41.55015, 59.5358, 68.30805, 47.7269, 34.538, 13.4906, 5.87045, 3.88895, 0.1819, 0.92565, 1.48905, 0.71485, 2.6975, 2.0072, 3.5829, 9.85205, 23.6819, 28.4236, 29.94085, 20.3359, 1.6435, -2.8291, -7.8513, -7.7984, -5.1961, 0.261, 22.8886, 47.18165, 72.37365, 81.50325, 88.86005, 90.82525, 94.01035, 100.0, 100.0, 100.0, 91.02165, 62.6034, 54.3374, 39.09215, 37.3551, 30.07745, 22.26815, 10.37485, 8.0916, 5.48615, 1.7814, -1.79885, -5.6448, -7.99425, -9.36055], "market_activity_distance": [21.382759, 15.025206, 13.932821, 13.126906, 12.357079, 13.681845, 20.449244, 22.116639, 30.228115, 37.011913, 53.314917, 58.801341, 61.38375, 53.388248, 45.985254, 43.249531, 43.649027, 41.551741, 37.528051, 31.93513, 26.758571, 22.287366, 20.01564, 17.820442, 15.622868, 14.331286, 13.096989, 16.265936, 19.531888, 19.521463, 15.714344, 15.990631, 15.41309, 13.031495, 11.145893, 8.461345, 5.039738, 3.506847, 2.22715, 1.504968, 1.844313, 2.077431, 2.110411, 1.409781, 0.771655, 1.870127, 3.223979, 4.521465, 7.642577, 5.853686, 2.072558, 0.268153, -0.408674, -1.177575, -1.784563, -1.773923, -1.746872, 8.810321, 15.603311, 21.040178, 31.649883, 40.100914, 43.886881, 47.049244, 44.07244, 43.413581, 38.20976, 33.220371, 31.224647, 29.679055, 27.722605, 24.154004, 20.402367, 17.450906, 16.052303, 14.509997, 12.79568, 10.989065, 9.290815, 7.214265, 4.906982, 3.394065, 1.717333, 0.136068, -1.537061, -3.192832, -5.304969, -6.673358, -7.566407, -8.493204, -8.75562, -8.80749, -8.968178, -8.893152, -9.035234, -8.728434, -8.503978, -8.362886, -7.98744, -7.203757, -4.707828, -1.2494, 0.228044, 1.017925, 9.372076, 13.405776, 19.473987, 22.184986, 21.448862, 19.60806, 16.149454, 14.957211, 13.774517, 11.536974, 9.708077, 9.048091, 7.576082, 6.279499, 5.217962, 5.103203, 6.303958, 9.955353, 10.169333, 10.461054, 8.193281, 4.528405, 3.419666, 2.242844, 1.159324, 0.024139, 1.050329, 7.225325, 13.638796, 19.808035, 27.353369, 33.741067, 35.447417, 40.667365, 53.139861, 54.647297, 57.089434, 53.203598, 48.213579, 43.485196, 39.228149, 36.694858, 31.805445, 27.041752, 20.38722, 18.404752, 16.142528, 12.925796, 9.817172, 6.477823, 4.437861, 3.251554], "market_activity_roc": [null, null, null, null, -4.415753, 2.610348, 10.602224, 13.419127, 23.537841, 29.992362, 40.180391, 45.63759, 39.523942, 25.432556, 4.79288, -1.192738, -2.542812, 1.620461, 4.001109, 1.084925, -4.229595, -7.061389, -6.377991, -4.408155, -2.429829, 0.3737, 0.917824, 5.19928, 10.22209, 11.145872, 8.691381, 6.888875, 3.774072, 1.620591, 3.21664, -0.346606, -4.265221, -4.173634, -4.780979, -3.996154, -1.680707, -1.231095, -0.721515, -0.806364, -1.009895, 0.194332, 1.595009, 3.462857, 7.661154, 4.835951, 0.124725, -2.869525, -7.241825, -6.840556, -3.963492, -2.270789, -0.979021, 11.621337, 19.677942, 26.314446, 39.824513, 35.483469, 32.369671, 30.59205, 17.048271, 9.796739, 3.297951, -3.220624, -2.650525, -3.551612, -1.540754, -0.773429, -2.676031, -4.50101, -4.680451, -3.766406, -2.52181, -2.048669, -3.09714, -3.521671, -4.274018, -4.179135, -3.888254, -3.443812, -3.275528, -4.085208, -5.90335, -7.591917, -7.613208, -7.674615, -6.710137, -5.775461, -6.180652, -6.197974, -6.150047, -6.12548, -5.504289, -4.797822, -4.162849, -3.301886, -0.874648, 2.88217, 4.549804, 5.149749, 12.228229, 13.156609, 18.697708, 21.544612, 11.601343, 6.023968, -2.574317, -5.722055, -6.03415, -6.687893, -5.167433, -4.500553, -4.036394, -2.284943, -2.016724, -1.156185, 1.305903, 6.155525, 8.420584, 9.015799, 5.492098, -1.799817, -3.410035, -5.257699, -4.602252, -2.632224, -0.478038, 7.340102, 15.858982, 24.972581, 32.124294, 31.543824, 25.341496, 23.769699, 29.296075, 25.194068, 27.86171, 20.670037, 6.350618, 2.185526, -3.067355, -2.472471, -3.302092, -4.472542, -7.402448, -8.301812, -7.59838, -8.198003, -6.647885, -8.757847, -8.94536, -6.603569], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9987, 3.7775, -0.0195, -3.4316, -6.3454, -7.3193, -6.5167, -2.0165, -5.639, -6.7591, -0.5366, -1.505, 1.5383, 2.5465, -0.497, -4.6514, 0.7788, 0.415, -2.7777, -2.2253, -4.6413, -11.0598, -3.3538, -4.2586, -5.3982, -4.9731, -1.736, -3.1859, -4.6937, -3.8686, 4.6292, -0.1653, 0.4114, 4.5252, -3.6788, -6.7157, -8.3336, -10.3424, -6.9874, -1.1504, 2.4436, 3.3311, 14.015, 8.5843, 9.0864, 14.9642, 13.983, 10.7926, 10.6362, 1.3661, 4.8673, -2.6024, -5.8954, -2.9513, -0.3305, -0.2864, -7.3982, -8.0411, -7.0557, -4.7629, -8.2272, -6.0816, -5.548, -6.1689, -5.9444, -8.9218, -9.6996, -7.765, -5.2736, -9.6925, -10.4368, -15.7879, -11.2475, 2.8621, 0.1492, 0.2333, 0.5229, -1.8002, -1.5602, -1.3521, -1.1719, 2.5377, 3.196, 2.2672, 4.7036, 8.7651, 8.6364, 4.2609, 2.9388, 17.4536, 9.8831, 12.7514, 7.0819, 2.099, 2.0011, -3.6911, -3.1989, -2.5557, -6.4183, -1.8879, -3.1441, -4.4583, -2.7978, -7.0094, 5.9891, 6.9326, 7.2129, 1.5972, 2.9182, -0.3742, -4.3456, -3.4196, -3.0763, -1.7561, -2.9693, 6.8213, 11.8311, 13.157, 13.8987, 15.3215, 15.4973, 7.0957, 11.2976, 15.8146, 1.1133, 3.4349, -3.8958, -3.0383, -1.7406, -4.2298, -2.8512, -10.2537, -8.5919, -13.8076, -10.1899, -11.3793, -16.2147, -11.9121, -12.4125, -6.2508, -0.8067], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372137, 0.327757, 0.289345, 0.353183, 0.29713, 0.205956, 0.308538, 0.335423, 0.45702, 0.569683, 0.497765, 0.382851, 0.459766, 0.486999, 0.394845, 0.332767, 0.223085, 0.029614, 0.025255, -0.024049, -0.100081, -0.154787, -0.156376, -0.189508, -0.247504, -0.288268, -0.126541, -0.092867, -0.061282, 0.069407, 0.009739, -0.109165, -0.224852, -0.320501, -0.372757, -0.314424, -0.190646, -0.074953, 0.234834, 0.436903, 0.594588, 0.754684, 0.85281, 0.906903, 0.934725, 0.900482, 0.91399, 0.830022, 0.707543, 0.62499, 0.584113, 0.530721, 0.372901, 0.208471, 0.075192, -0.005892, -0.145501, -0.239813, -0.30521, -0.380072, -0.448658, -0.523517, -0.580606, -0.614859, -0.615405, -0.633643, -0.646682, -0.654505, -0.659198, -0.615905, -0.599132, -0.569976, -0.531333, -0.516623, -0.497293, -0.473843, -0.437933, -0.363328, -0.284239, -0.22867, -0.141032, 0.018925, 0.160528, 0.215668, 0.246338, 0.462124, 0.602817, 0.734464, 0.76718, 0.724304, 0.683276, 0.547434, 0.420682, 0.327178, 0.198278, 0.142276, 0.03597, -0.086386, -0.1596, -0.288471, -0.164152, -0.033921, 0.08843, 0.09666, 0.125668, 0.095101, 0.003728, -0.047826, -0.079367, -0.076164, -0.101664, 0.047989, 0.229575, 0.404526, 0.540816, 0.665482, 0.787548, 0.857067, 0.91424, 0.948544, 0.952837, 0.960967, 0.908875, 0.856746, 0.811206, 0.709764, 0.585794, 0.382297, 0.207886, -0.022736, -0.165988, -0.293903, -0.424417, -0.513757, -0.569284, -0.583914, -0.538689], "smi": [null, null, null, 0.11, 0.1151, 0.1235, 0.1524, 0.1815, 0.2157, 0.2488, 0.2853, 0.3265, 0.368, 0.4095, 0.458, 0.512, 0.556, 0.5935, 0.6135, 0.614, 0.603, 0.585, 0.569, 0.552, 0.524, 0.4995, 0.478, 0.466, 0.4735, 0.493, 0.524, 0.563, 0.6015, 0.643, 0.686, 0.714, 0.711, 0.701, 0.671, 0.6325, 0.5865, 0.54, 0.4885, 0.435, 0.3805, 0.345, 0.345, 0.354, 0.376, 0.3925, 0.4065, 0.407, 0.3965, 0.38, 0.362, 0.3335, 0.305, 0.295, 0.2995, 0.337, 0.3915, 0.46, 0.5445, 0.629, 0.709, 0.788, 0.856, 0.8895, 0.892, 0.8715, 0.8395, 0.791, 0.7315, 0.671, 0.6135, 0.5505, 0.4845, 0.4255, 0.3785, 0.3355, 0.2935, 0.264, 0.2355, 0.218, 0.1995, 0.178, 0.155, 0.13, 0.115, 0.1015, 0.0965, 0.089, 0.084, 0.0735, 0.066, 0.064, 0.0675, 0.0755, 0.075, 0.0775, 0.0765, 0.0815, 0.092, 0.103, 0.1445, 0.1975, 0.2635, 0.3345, 0.4025, 0.4675, 0.5155, 0.5515, 0.576, 0.594, 0.584, 0.5575, 0.513, 0.46, 0.3975, 0.354, 0.3465, 0.365, 0.396, 0.439, 0.4735, 0.4995, 0.5255, 0.5455, 0.5735, 0.5735, 0.5615, 0.5425, 0.538, 0.5475, 0.5745, 0.6185, 0.6655, 0.7195, 0.7765, 0.843, 0.899, 0.9435, 0.9715, 0.984, 0.979, 0.9725, 0.9475, 0.902, 0.841, 0.7695, 0.693, 0.6165, 0.5405, 0.455, 0.3745, 0.29], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.797091, 5.386202, 12.764319, 11.05119, 12.954695, 22.399896, 40.315022, 29.774661, 54.984901, 57.858724, 106.277387, 87.479803, 81.243987, 50.939625, 47.767484, 62.554364, 65.807046, 55.977776, 43.16852, 33.69038, 25.379172, 26.646756, 38.239789, 26.536969, 18.866276, 34.687907, 30.643754, 35.239884, 35.786432, 29.028638, 14.699449, 27.878195, 22.667918, 15.914491, 15.186186, 7.951132, 0.685003, 10.543405, 6.104138, 0.41612, -3.304373, -0.730115, -2.127428, -8.588424, -11.402411, -2.228905, -7.391703, -9.044334, -3.971268, -10.0597, -13.037098, -15.893318, -21.58743, -22.051832, -14.139733, -9.083194, -3.804118, 20.267241, 12.100551, 12.603259, 38.980078, 38.667671, 33.379653, 38.692235, 30.171939, 37.166257, 29.300084, 21.048435, 30.456091, 31.204224, 31.440897, 20.390077, 12.665497, 13.821387, 15.777034, 7.304997, 7.108602, 6.723566, 5.816633, 2.319258, -0.884964, -2.370419, 0.985443, 1.75389, -4.840684, -7.829809, -19.396635, -15.270875, 3.864421, -6.486623, -6.939005, -10.455216, -14.547141, -13.348135, -14.613317, -16.276855, -12.064289, -12.974661, -13.606839, -11.480814, -8.413798, -7.260532, -11.156175, -14.302058, 6.154679, 2.00914, 8.008691, 1.708982, -7.299003, -7.13781, -13.875883, -17.374592, -18.025423, -22.366221, -18.047915, -21.048094, -20.790951, -18.095288, -20.347267, -7.680718, -5.308096, -3.337023, -6.402987, -6.337386, -11.719466, -18.757643, -20.553539, -21.472375, -20.199726, -20.373047, -13.864641, -9.114897, 1.593967, 7.763517, 15.763452, 24.070238, 19.414103, 24.465149, 46.473561, 20.728812, 29.700649, 10.444836, 12.420282, 11.731217, 1.634298, 2.599408, -6.958826, -10.960951, -17.91058, -18.59451, -20.37443, -29.258743, -26.923299, -30.537947, -24.481028, -18.560517], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/23410f17-14b9-4e73-b828-39d6d44f8687/", "share_image": "https://sharemaestro.com/terminal/23410f17-14b9-4e73-b828-39d6d44f8687/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}