{"ticker": {"uuid": "2341b471-f097-4c61-8fa9-c1697204a71a", "symbol": "NBQC", "name": "NBI Quebec Growth Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBQC rose 0.72%, moving from 9.68 to 9.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.68, "close": 9.75, "volume": 100}, "trend_line": 9.996826, "activity_lines": {"activity_5": 9.686, "activity_10": 9.739455, "activity_20": 9.819905, "activity_30": 9.929679}, "trend_signal": 0, "fair_value": 9.975163, "relative_strength": null, "rate_of_change": -0.03452903663988147, "market_dynamics": -0.624409, "expectation": {"probability": 54.8323, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.923251, "high": 9.933204, "low": 9.773954, "close": 9.773954, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.773954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.773954, "high": 9.913298, "low": 9.773954, "close": 9.913298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.963063, "high": 9.963063, "low": 9.853579, "close": 9.853579, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.754048, "high": 9.95311, "low": 9.754048, "close": 9.82372, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.813766, "high": 9.982969, "low": 9.813766, "close": 9.982969, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 9.891401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.012829, "high": 10.152172, "low": 9.853579, "close": 9.853579, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.886092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.933204, "high": 10.0825, "low": 9.654517, "close": 9.654517, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 9.809122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.654517, "high": 9.883439, "low": 9.654517, "close": 9.773954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.789216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.828696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.773954, "high": 9.773954, "low": 9.554986, "close": 9.554986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.701628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.798284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.674423, "high": 9.963063, "low": 9.674423, "close": 9.963063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.767982, "activity_10": 9.798023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.982969, "high": 10.032735, "low": 9.893392, "close": 10.032735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.858887, "activity_10": 9.837654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.982969, "high": 10.0825, "low": 9.923251, "close": 10.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.954437, "activity_10": 9.881629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.122313, "high": 10.191984, "low": 10.092454, "close": 10.191984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.057949, "activity_10": 9.942433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.311422, "high": 10.391047, "low": 10.311421, "close": 10.391047, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.199947, "activity_10": 10.033278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.401, "high": 10.43, "low": 10.33, "close": 10.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.265858, "activity_10": 10.102708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.48, "high": 10.7, "low": 10.48, "close": 10.51, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.367307, "activity_10": 10.198556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.63, "high": 10.78, "low": 10.63, "close": 10.7, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 10.500272, "activity_10": 10.317014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.57, "close": 10.57, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.548736, "activity_10": 10.392828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.15, "close": 10.15, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.432, "activity_10": 10.377804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.13, "high": 10.52, "low": 10.13, "close": 10.46, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.408325, "activity_20": 10.216818, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.12, "close": 10.12, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.367993, "activity_20": 10.22079, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.28, "low": 10.16, "close": 10.28, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.355165, "activity_20": 10.238352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.16, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.360564, "activity_20": 10.265597, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.27, "high": 10.32, "low": 10.18, "close": 10.21, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.327636, "activity_20": 10.272144, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 9.95, "low": 9.68, "close": 9.68, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.201636, "activity_20": 10.226376, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.67, "high": 9.81, "low": 9.46, "close": 9.46, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 9.848667, "activity_10": 10.047455, "activity_20": 10.161098, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.45, "high": 9.66, "low": 9.45, "close": 9.56, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.7, "activity_10": 9.930545, "activity_20": 10.107218, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.4, "close": 9.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.850727, "activity_20": 10.06236, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.61, "close": 9.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.807636, "activity_20": 10.028568, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023651, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649734, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.72, "close": 9.86, "volume": 100}, "trend_line": 10.018196, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.789818, "activity_20": 10.003323, "activity_30": 10.029187}, "trend_signal": 0, "fair_value": 10.018196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.856097, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.95, "close": 9.95, "volume": 1100}, "trend_line": 10.024064, "activity_lines": {"activity_5": 9.822, "activity_10": 9.799273, "activity_20": 9.987141, "activity_30": 10.024787}, "trend_signal": 0, "fair_value": 10.015996, "relative_strength": null, "rate_of_change": 0.05857341980531765, "market_dynamics": -0.817712, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.76, "close": 9.94, "volume": 0}, "trend_line": 10.024954, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.81, "activity_20": 9.9704, "activity_30": 10.019363}, "trend_signal": 0, "fair_value": 10.013621, "relative_strength": null, "rate_of_change": 0.008878634454050347, "market_dynamics": -0.749593, "expectation": {"probability": 66.4495, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.82, "close": 9.82, "volume": 14900}, "trend_line": 10.023835, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.805091, "activity_20": 9.94291, "activity_30": 10.00614}, "trend_signal": 0, "fair_value": 10.007754, "relative_strength": null, "rate_of_change": -0.011162145980911274, "market_dynamics": -0.616532, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.35, "close": 9.44, "volume": 0}, "trend_line": 10.011044, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.741636, "activity_20": 9.881, "activity_30": 9.968474}, "trend_signal": 0, "fair_value": 9.991055, "relative_strength": null, "rate_of_change": -0.12760585145306158, "market_dynamics": -0.634075, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.42, "high": 9.66, "low": 9.42, "close": 9.66, "volume": 0}, "trend_line": 10.000279, "activity_lines": {"activity_5": 9.69, "activity_10": 9.732182, "activity_20": 9.844571, "activity_30": 9.945826}, "trend_signal": 0, "fair_value": 9.981597, "relative_strength": null, "rate_of_change": -0.10753124249578012, "market_dynamics": -0.642897, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.68, "close": 9.75, "volume": 100}, "trend_line": 9.996826, "activity_lines": {"activity_5": 9.686, "activity_10": 9.739455, "activity_20": 9.819905, "activity_30": 9.929679}, "trend_signal": 0, "fair_value": 9.975163, "relative_strength": null, "rate_of_change": -0.03452903663988147, "market_dynamics": -0.624409, "expectation": {"probability": 54.8323, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2341b471-f097-4c61-8fa9-c1697204a71a/", "share_image": "https://sharemaestro.com/terminal/2341b471-f097-4c61-8fa9-c1697204a71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}