{"ticker": {"uuid": "23427f02-290a-48fe-b5a5-ac64abbcc749", "symbol": "LUXU", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LUXU fell 1.90%, moving from 234.45 to 230.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 49.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 228.0, "close": 230.0, "volume": 115}, "trend_line": 238.171666, "activity_lines": {"activity_5": 235.170002, "activity_10": 236.535457, "activity_20": 234.525716, "activity_30": 235.140216}, "trend_signal": 0, "fair_value": 225.830705, "relative_strength": -13.249719, "rate_of_change": -0.3597853835826745, "market_dynamics": 0.399048, "expectation": {"probability": 49.9347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 241.899994, "high": 241.899994, "low": 234.25, "close": 235.25, "volume": 283}, "trend_line": 227.558333, "activity_lines": {"activity_5": 238.613334, "activity_10": 237.008182, "activity_20": 233.759524, "activity_30": 231.056667}, "trend_signal": 1, "fair_value": 213.743077, "relative_strength": 11.056065, "rate_of_change": 0.4465600919503344, "market_dynamics": 0.212324, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 234.25, "high": 236.199997, "low": 230.199997, "close": 231.050003, "volume": 893}, "trend_line": 228.093333, "activity_lines": {"activity_5": 236.196668, "activity_10": 236.334546, "activity_20": 233.727143, "activity_30": 231.281936}, "trend_signal": 1, "fair_value": 214.21391, "relative_strength": 8.95881, "rate_of_change": 0.2351045522907731, "market_dynamics": -0.160342, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.399994, "high": 230.399994, "low": 218.5, "close": 220.100006, "volume": 147}, "trend_line": 228.265, "activity_lines": {"activity_5": 230.143337, "activity_10": 233.543638, "activity_20": 232.594049, "activity_30": 230.766237}, "trend_signal": 1, "fair_value": 214.611603, "relative_strength": 5.866095, "rate_of_change": 0.07526173507227636, "market_dynamics": -0.597826, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.75, "high": 221.5, "low": 217.0, "close": 218.050003, "volume": 1783}, "trend_line": 228.111667, "activity_lines": {"activity_5": 225.07667, "activity_10": 230.492729, "activity_20": 231.305954, "activity_30": 230.107205}, "trend_signal": 0, "fair_value": 214.95359, "relative_strength": 3.532222, "rate_of_change": -0.06717324162704535, "market_dynamics": -1.047518, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.199997, "high": 228.0, "low": 221.199997, "close": 222.100006, "volume": 231}, "trend_line": 227.82, "activity_lines": {"activity_5": 222.690004, "activity_10": 228.545458, "activity_20": 230.428335, "activity_30": 229.719356}, "trend_signal": 0, "fair_value": 215.334488, "relative_strength": 4.035478, "rate_of_change": -0.12786150039402328, "market_dynamics": -1.319569, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.100006, "high": 222.100006, "low": 213.5, "close": 214.699997, "volume": 0}, "trend_line": 227.645, "activity_lines": {"activity_5": 219.153336, "activity_10": 225.390911, "activity_20": 228.898096, "activity_30": 228.872904}, "trend_signal": 0, "fair_value": 215.652564, "relative_strength": 1.518275, "rate_of_change": -0.0768150294091752, "market_dynamics": -1.516583, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 215.550003, "high": 219.0, "low": 214.699997, "close": 217.399994, "volume": 113}, "trend_line": 227.391667, "activity_lines": {"activity_5": 217.886666, "activity_10": 223.145455, "activity_20": 227.706429, "activity_30": 228.211936}, "trend_signal": 0, "fair_value": 215.979487, "relative_strength": 0.336754, "rate_of_change": -0.11128423642074185, "market_dynamics": -1.482178, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.050003, "high": 215.050003, "low": 209.050003, "close": 209.050003, "volume": 487}, "trend_line": 227.113334, "activity_lines": {"activity_5": 214.746666, "activity_10": 219.633638, "activity_20": 225.784525, "activity_30": 227.028603}, "trend_signal": 0, "fair_value": 216.302885, "relative_strength": -2.088192, "rate_of_change": -0.12240246253175298, "market_dynamics": -1.501323, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 204.050003, "high": 207.0, "low": 200.399994, "close": 207.0, "volume": 1}, "trend_line": 226.550001, "activity_lines": {"activity_5": 211.66, "activity_10": 216.405455, "activity_20": 223.77262, "activity_30": 225.730968}, "trend_signal": 0, "fair_value": 216.582244, "relative_strength": -2.797166, "rate_of_change": -0.24804047832788192, "market_dynamics": -1.573269, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.449997, "high": 203.449997, "low": 199.440002, "close": 202.600006, "volume": 0}, "trend_line": 226.048334, "activity_lines": {"activity_5": 207.843335, "activity_10": 212.940911, "activity_20": 221.444049, "activity_30": 224.185808}, "trend_signal": 0, "fair_value": 216.804295, "relative_strength": -3.938758, "rate_of_change": -0.2214376507550744, "market_dynamics": -1.585899, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.149994, "high": 204.050003, "low": 197.960007, "close": 197.960007, "volume": 801}, "trend_line": 225.593668, "activity_lines": {"activity_5": 203.780004, "activity_10": 209.346366, "activity_20": 218.807621, "activity_30": 222.373657}, "trend_signal": 0, "fair_value": 216.9925, "relative_strength": -6.832169, "rate_of_change": -0.20113662947854466, "market_dynamics": -1.551224, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 197.720001, "high": 200.949997, "low": 194.339996, "close": 194.339996, "volume": 45}, "trend_line": 224.775001, "activity_lines": {"activity_5": 199.626002, "activity_10": 205.771638, "activity_20": 215.946858, "activity_30": 220.357291}, "trend_signal": 0, "fair_value": 217.148654, "relative_strength": -3.884548, "rate_of_change": -0.3628944940068109, "market_dynamics": -1.581781, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.479996, "high": 197.880005, "low": 192.839996, "close": 194.059998, "volume": 842}, "trend_line": 223.625334, "activity_lines": {"activity_5": 196.916, "activity_10": 202.813455, "activity_20": 213.201144, "activity_30": 218.375678}, "trend_signal": 0, "fair_value": 217.3725, "relative_strength": -4.026413, "rate_of_change": -0.5114745834213094, "market_dynamics": -1.504438, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.539993, "high": 203.600006, "low": 191.919998, "close": 203.600006, "volume": 381}, "trend_line": 222.970334, "activity_lines": {"activity_5": 198.385335, "activity_10": 202.063274, "activity_20": 211.517525, "activity_30": 217.083722}, "trend_signal": 0, "fair_value": 217.563013, "relative_strength": -1.999575, "rate_of_change": -0.29290062457771493, "market_dynamics": -1.43815, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.800003, "high": 204.300003, "low": 197.199997, "close": 197.199997, "volume": 579}, "trend_line": 221.775334, "activity_lines": {"activity_5": 197.948, "activity_10": 200.412183, "activity_20": 209.389382, "activity_30": 215.421119}, "trend_signal": 0, "fair_value": 217.651346, "relative_strength": -4.959161, "rate_of_change": -0.5359457370683319, "market_dynamics": -1.460431, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.699997, "high": 210.100006, "low": 198.460007, "close": 209.149994, "volume": 1437}, "trend_line": 221.020334, "activity_lines": {"activity_5": 201.853998, "activity_10": 201.386545, "activity_20": 208.554096, "activity_30": 214.606581}, "trend_signal": 0, "fair_value": 217.770257, "relative_strength": -1.088483, "rate_of_change": -0.3404346129854078, "market_dynamics": -1.072052, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.199997, "high": 210.899994, "low": 209.800003, "close": 210.699997, "volume": 9}, "trend_line": 220.342, "activity_lines": {"activity_5": 205.530664, "activity_10": 202.743635, "activity_20": 208.002381, "activity_30": 213.940753}, "trend_signal": 0, "fair_value": 217.859103, "relative_strength": -1.8365, "rate_of_change": -0.3069102230204657, "market_dynamics": -0.789944, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.100006, "high": 210.100006, "low": 208.600006, "close": 210.100006, "volume": 19}, "trend_line": 219.640334, "activity_lines": {"activity_5": 207.916667, "activity_10": 204.113455, "activity_20": 207.491382, "activity_30": 213.279979}, "trend_signal": 0, "fair_value": 217.921282, "relative_strength": -2.282617, "rate_of_change": -0.3184440551506373, "market_dynamics": -0.444969, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.649994, "high": 218.100006, "low": 211.649994, "close": 217.199997, "volume": 21}, "trend_line": 219.263667, "activity_lines": {"activity_5": 211.599999, "activity_10": 206.75509, "activity_20": 207.823476, "activity_30": 213.122538}, "trend_signal": 0, "fair_value": 218.036154, "relative_strength": -0.793742, "rate_of_change": -0.17149263668484388, "market_dynamics": 0.008632, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.149994, "high": 226.850006, "low": 218.149994, "close": 226.199997, "volume": 25}, "trend_line": 219.112001, "activity_lines": {"activity_5": 217.376665, "activity_10": 210.847635, "activity_20": 209.111762, "activity_30": 213.570043}, "trend_signal": 0, "fair_value": 218.15859, "relative_strength": 1.999429, "rate_of_change": -0.06917060271549953, "market_dynamics": 0.215371, "expectation": {"probability": 50.1118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.25, "high": 226.149994, "low": 223.949997, "close": 223.949997, "volume": 26}, "trend_line": 219.135334, "activity_lines": {"activity_5": 220.469998, "activity_10": 214.101998, "activity_20": 210.260285, "activity_30": 213.882172}, "trend_signal": 0, "fair_value": 218.298334, "relative_strength": 1.099554, "rate_of_change": 0.010648891842308557, "market_dynamics": 0.42237, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.050003, "high": 225.050003, "low": 223.949997, "close": 224.25, "volume": 53}, "trend_line": 219.140334, "activity_lines": {"activity_5": 222.676665, "activity_10": 216.938362, "activity_20": 211.49119, "activity_30": 214.212151}, "trend_signal": 0, "fair_value": 218.407308, "relative_strength": 1.169111, "rate_of_change": 0.0022816950186570336, "market_dynamics": 0.59751, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.649994, "high": 215.300003, "low": 212.5, "close": 215.300003, "volume": 27}, "trend_line": 218.773667, "activity_lines": {"activity_5": 220.996666, "activity_10": 217.603636, "activity_20": 211.902095, "activity_30": 213.964387}, "trend_signal": 0, "fair_value": 218.415, "relative_strength": -3.366858, "rate_of_change": -0.1673206357347282, "market_dynamics": 0.60592, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.75, "high": 216.100006, "low": 211.600006, "close": 211.600006, "volume": 325}, "trend_line": 217.885334, "activity_lines": {"activity_5": 217.736669, "activity_10": 217.210001, "activity_20": 211.983476, "activity_30": 213.50157}, "trend_signal": 0, "fair_value": 218.425577, "relative_strength": -5.352453, "rate_of_change": -0.40605115422780236, "market_dynamics": 0.537345, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.300003, "high": 211.300003, "low": 205.100006, "close": 207.699997, "volume": 207}, "trend_line": 217.152, "activity_lines": {"activity_5": 213.550001, "activity_10": 215.961818, "activity_20": 211.724143, "activity_30": 212.844452}, "trend_signal": 0, "fair_value": 218.403782, "relative_strength": -6.42822, "rate_of_change": -0.3365687752072443, "market_dynamics": 0.452571, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.850006, "high": 217.399994, "low": 208.850006, "close": 217.399994, "volume": 122}, "trend_line": 216.475334, "activity_lines": {"activity_5": 213.829999, "activity_10": 216.286363, "activity_20": 212.45719, "activity_30": 212.860451}, "trend_signal": 0, "fair_value": 218.492885, "relative_strength": -4.066641, "rate_of_change": -0.3116093796050615, "market_dynamics": 0.403998, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.350006, "high": 219.649994, "low": 217.350006, "close": 219.649994, "volume": 55}, "trend_line": 216.088667, "activity_lines": {"activity_5": 215.296663, "activity_10": 216.869998, "activity_20": 213.391666, "activity_30": 213.065268}, "trend_signal": 0, "fair_value": 218.523654, "relative_strength": -1.700537, "rate_of_change": -0.17861942645161455, "market_dynamics": 0.450223, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.800003, "high": 226.5, "low": 218.899994, "close": 226.5, "volume": 1452}, "trend_line": 215.467, "activity_lines": {"activity_5": 219.353331, "activity_10": 218.536362, "activity_20": 214.967808, "activity_30": 213.736967}, "trend_signal": 0, "fair_value": 218.579423, "relative_strength": 2.652983, "rate_of_change": -0.2876907005955911, "market_dynamics": 0.669033, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.800003, "high": 229.399994, "low": 224.699997, "close": 229.399994, "volume": 351}, "trend_line": 215.180333, "activity_lines": {"activity_5": 223.629996, "activity_10": 220.431816, "activity_20": 216.737046, "activity_30": 214.63587}, "trend_signal": 0, "fair_value": 218.634872, "relative_strength": 1.9251, "rate_of_change": -0.13304450333462786, "market_dynamics": 0.923994, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.399994, "high": 234.899994, "low": 229.100006, "close": 234.899994, "volume": 24}, "trend_line": 214.948666, "activity_lines": {"activity_5": 228.553329, "activity_10": 223.105451, "activity_20": 218.923426, "activity_30": 215.908106}, "trend_signal": 1, "fair_value": 218.747372, "relative_strength": 2.580835, "rate_of_change": -0.10766179081988289, "market_dynamics": 1.145546, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.600006, "high": 238.199997, "low": 235.600006, "close": 238.199997, "volume": 425}, "trend_line": 215.047, "activity_lines": {"activity_5": 232.763329, "activity_10": 226.220906, "activity_20": 221.270283, "activity_30": 217.408192}, "trend_signal": 1, "fair_value": 218.93391, "relative_strength": 3.975847, "rate_of_change": 0.04574766702669099, "market_dynamics": 1.417482, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.449997, "high": 236.75, "low": 234.399994, "close": 236.75, "volume": 0}, "trend_line": 215.237, "activity_lines": {"activity_5": 235.103331, "activity_10": 228.813633, "activity_20": 223.287426, "activity_30": 218.808386}, "trend_signal": 1, "fair_value": 219.017885, "relative_strength": 1.972693, "rate_of_change": 0.0883527786948889, "market_dynamics": 1.432594, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.75, "high": 241.399994, "low": 236.75, "close": 238.350006, "volume": 325}, "trend_line": 215.845333, "activity_lines": {"activity_5": 236.836667, "activity_10": 231.469998, "activity_20": 225.254999, "activity_30": 220.299547}, "trend_signal": 1, "fair_value": 219.116282, "relative_strength": 2.359879, "rate_of_change": 0.2826340266775768, "market_dynamics": 1.448178, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.5, "high": 237.5, "low": 233.149994, "close": 233.149994, "volume": 0}, "trend_line": 216.348666, "activity_lines": {"activity_5": 236.046665, "activity_10": 232.761816, "activity_20": 226.516427, "activity_30": 221.415977}, "trend_signal": 1, "fair_value": 219.215641, "relative_strength": 0.389858, "rate_of_change": 0.23319151403657998, "market_dynamics": 1.279518, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.0, "high": 236.199997, "low": 233.0, "close": 236.199997, "volume": 3451}, "trend_line": 216.818666, "activity_lines": {"activity_5": 236.023332, "activity_10": 234.216361, "activity_20": 227.927617, "activity_30": 222.696708}, "trend_signal": 1, "fair_value": 219.291923, "relative_strength": 1.066242, "rate_of_change": 0.2172419218891781, "market_dynamics": 1.194999, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.300003, "high": 232.899994, "low": 229.25, "close": 229.25, "volume": 0}, "trend_line": 217.303666, "activity_lines": {"activity_5": 233.596665, "activity_10": 233.889089, "activity_20": 228.491189, "activity_30": 223.49873}, "trend_signal": 1, "fair_value": 219.299615, "relative_strength": 0.088575, "rate_of_change": 0.2236892279375915, "market_dynamics": 0.954301, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.850006, "high": 230.850006, "low": 221.100006, "close": 221.100006, "volume": 164}, "trend_line": 217.426999, "activity_lines": {"activity_5": 229.050001, "activity_10": 231.864545, "activity_20": 228.182856, "activity_30": 223.743655}, "trend_signal": 1, "fair_value": 219.211474, "relative_strength": -2.378667, "rate_of_change": 0.05675606043388259, "market_dynamics": 0.58982, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.75, "high": 221.75, "low": 218.199997, "close": 219.149994, "volume": 125}, "trend_line": 217.763666, "activity_lines": {"activity_5": 224.896665, "activity_10": 229.45909, "activity_20": 227.639284, "activity_30": 223.854816}, "trend_signal": 1, "fair_value": 219.103461, "relative_strength": -2.449321, "rate_of_change": 0.15484139575509, "market_dynamics": 0.284116, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.050003, "high": 223.25, "low": 218.5, "close": 223.25, "volume": 1700}, "trend_line": 218.305332, "activity_lines": {"activity_5": 223.389999, "activity_10": 227.932727, "activity_20": 227.443094, "activity_30": 224.208773}, "trend_signal": 1, "fair_value": 219.028782, "relative_strength": -0.994052, "rate_of_change": 0.24874030179120524, "market_dynamics": -0.048905, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.25, "high": 223.25, "low": 219.050003, "close": 222.300003, "volume": 701}, "trend_line": 218.961999, "activity_lines": {"activity_5": 222.226667, "activity_10": 226.345455, "activity_20": 227.127618, "activity_30": 224.466494}, "trend_signal": 1, "fair_value": 218.943526, "relative_strength": -0.763757, "rate_of_change": 0.3008020894331609, "market_dynamics": -0.292208, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.850006, "high": 223.350006, "low": 222.050003, "close": 222.800003, "volume": 0}, "trend_line": 219.789999, "activity_lines": {"activity_5": 222.156668, "activity_10": 225.078182, "activity_20": 226.878333, "activity_30": 224.714107}, "trend_signal": 1, "fair_value": 218.89641, "relative_strength": -4.534494, "rate_of_change": 0.37814780819570565, "market_dynamics": -0.458557, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.800003, "high": 226.550003, "low": 223.800003, "close": 226.550003, "volume": 8}, "trend_line": 220.863666, "activity_lines": {"activity_5": 223.766669, "activity_10": 224.772728, "activity_20": 226.991666, "activity_30": 225.150236}, "trend_signal": 1, "fair_value": 218.845449, "relative_strength": -5.11703, "rate_of_change": 0.48849674911732466, "market_dynamics": -0.50423, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.949997, "high": 224.949997, "low": 219.149994, "close": 219.149994, "volume": 36}, "trend_line": 221.699999, "activity_lines": {"activity_5": 222.546666, "activity_10": 223.307273, "activity_20": 226.389285, "activity_30": 225.039677}, "trend_signal": 1, "fair_value": 218.699615, "relative_strength": -7.294597, "rate_of_change": 0.3786648185039165, "market_dynamics": -0.764035, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.25, "high": 221.25, "low": 217.5, "close": 219.399994, "volume": 0}, "trend_line": 222.226665, "activity_lines": {"activity_5": 221.409998, "activity_10": 222.236363, "activity_20": 225.79238, "activity_30": 224.891289}, "trend_signal": 0, "fair_value": 218.550577, "relative_strength": -7.606994, "rate_of_change": 0.23755796228037235, "market_dynamics": -0.891635, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.300003, "high": 224.449997, "low": 220.75, "close": 223.449997, "volume": 186}, "trend_line": 223.101665, "activity_lines": {"activity_5": 221.879997, "activity_10": 222.151817, "activity_20": 225.544046, "activity_30": 224.970214}, "trend_signal": 0, "fair_value": 218.424615, "relative_strength": -7.682914, "rate_of_change": 0.39374212811050374, "market_dynamics": -0.913287, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.949997, "high": 220.949997, "low": 214.600006, "close": 214.600006, "volume": 5}, "trend_line": 223.283332, "activity_lines": {"activity_5": 219.323333, "activity_10": 220.69, "activity_20": 224.377857, "activity_30": 224.42172}, "trend_signal": 0, "fair_value": 218.270449, "relative_strength": -9.518429, "rate_of_change": 0.08142789969765778, "market_dynamics": -1.044325, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.350006, "high": 215.850006, "low": 214.25, "close": 215.199997, "volume": 7}, "trend_line": 223.433332, "activity_lines": {"activity_5": 217.513332, "activity_10": 219.603635, "activity_20": 223.282142, "activity_30": 223.900214}, "trend_signal": 0, "fair_value": 218.075577, "relative_strength": -8.798213, "rate_of_change": 0.06717921962934774, "market_dynamics": -1.090185, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.699997, "high": 219.100006, "low": 215.050003, "close": 215.050003, "volume": 404}, "trend_line": 223.598332, "activity_lines": {"activity_5": 216.410001, "activity_10": 218.597273, "activity_20": 222.193333, "activity_30": 223.359354}, "trend_signal": 0, "fair_value": 217.898333, "relative_strength": -8.435422, "rate_of_change": 0.07384753139696812, "market_dynamics": -1.109943, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.149994, "high": 216.149994, "low": 213.149994, "close": 215.850006, "volume": 5}, "trend_line": 223.553333, "activity_lines": {"activity_5": 215.846669, "activity_10": 217.81091, "activity_20": 221.235238, "activity_30": 222.859462}, "trend_signal": 0, "fair_value": 217.743846, "relative_strength": -7.891758, "rate_of_change": -0.020124926513311388, "market_dynamics": -1.226642, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.850006, "high": 222.0, "low": 214.699997, "close": 222.0, "volume": 0}, "trend_line": 223.413333, "activity_lines": {"activity_5": 217.570002, "activity_10": 218.277274, "activity_20": 220.927381, "activity_30": 222.759247}, "trend_signal": 0, "fair_value": 217.6525, "relative_strength": -7.643965, "rate_of_change": -0.06262487708023337, "market_dynamics": -1.019416, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.050003, "high": 219.050003, "low": 213.75, "close": 213.75, "volume": 5}, "trend_line": 223.073333, "activity_lines": {"activity_5": 216.640001, "activity_10": 217.249092, "activity_20": 219.895238, "activity_30": 222.135806}, "trend_signal": 0, "fair_value": 217.483269, "relative_strength": -9.345728, "rate_of_change": -0.15218429242090195, "market_dynamics": -0.980459, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.800003, "high": 216.399994, "low": 208.399994, "close": 210.899994, "volume": 299}, "trend_line": 222.628333, "activity_lines": {"activity_5": 214.816666, "activity_10": 215.867272, "activity_20": 218.708095, "activity_30": 221.35043}, "trend_signal": 0, "fair_value": 217.273333, "relative_strength": -10.684475, "rate_of_change": -0.1994859690378111, "market_dynamics": -0.973556, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.399994, "high": 210.350006, "low": 201.350006, "close": 201.350006, "volume": 146}, "trend_line": 222.163333, "activity_lines": {"activity_5": 210.096667, "activity_10": 213.033637, "activity_20": 216.734524, "activity_30": 219.977634}, "trend_signal": 0, "fair_value": 216.98968, "relative_strength": -11.727771, "rate_of_change": -0.2088682935069201, "market_dynamics": -0.987573, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.240005, "high": 200.350006, "low": 199.020004, "close": 200.25, "volume": 0}, "trend_line": 221.784999, "activity_lines": {"activity_5": 205.923334, "activity_10": 210.323637, "activity_20": 214.832381, "activity_30": 218.563871}, "trend_signal": 0, "fair_value": 216.703782, "relative_strength": -11.788109, "rate_of_change": -0.17029542854400517, "market_dynamics": -1.246651, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.320007, "high": 207.5, "low": 199.320007, "close": 207.5, "volume": 0}, "trend_line": 221.778333, "activity_lines": {"activity_5": 205.206667, "activity_10": 209.280001, "activity_20": 213.777381, "activity_30": 217.642258}, "trend_signal": 0, "fair_value": 216.593846, "relative_strength": -10.720601, "rate_of_change": -0.0030056135581990467, "market_dynamics": -1.27523, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.149994, "high": 216.300003, "low": 211.149994, "close": 216.300003, "volume": 0}, "trend_line": 221.741666, "activity_lines": {"activity_5": 208.390001, "activity_10": 210.126365, "activity_20": 213.697143, "activity_30": 217.288817}, "trend_signal": 0, "fair_value": 216.485833, "relative_strength": -7.909357, "rate_of_change": -0.01653317504194345, "market_dynamics": -1.146468, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.300003, "high": 216.300003, "low": 214.0, "close": 215.899994, "volume": 459}, "trend_line": 221.616666, "activity_lines": {"activity_5": 211.269999, "activity_10": 210.869091, "activity_20": 213.640476, "activity_30": 216.911935}, "trend_signal": 0, "fair_value": 216.356667, "relative_strength": -8.489216, "rate_of_change": -0.056371904412407546, "market_dynamics": -0.752726, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 203.899994, "close": 203.899994, "volume": 179}, "trend_line": 220.863333, "activity_lines": {"activity_5": 209.816664, "activity_10": 209.417271, "activity_20": 212.465714, "activity_30": 215.768924}, "trend_signal": 0, "fair_value": 216.13359, "relative_strength": -9.512836, "rate_of_change": -0.3399261497779223, "market_dynamics": -0.593885, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.5, "high": 205.550003, "low": 198.600006, "close": 205.550003, "volume": 473}, "trend_line": 220.068333, "activity_lines": {"activity_5": 208.743332, "activity_10": 208.468181, "activity_20": 211.520714, "activity_30": 214.780968}, "trend_signal": 0, "fair_value": 215.957308, "relative_strength": -9.543485, "rate_of_change": -0.3599511015257639, "market_dynamics": -0.389911, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.300003, "high": 209.550003, "low": 205.300003, "close": 206.399994, "volume": 421}, "trend_line": 219.118333, "activity_lines": {"activity_5": 207.599997, "activity_10": 207.860907, "activity_20": 210.740952, "activity_30": 213.899139}, "trend_signal": 0, "fair_value": 215.785192, "relative_strength": -8.226452, "rate_of_change": -0.4316840987748967, "market_dynamics": -0.273464, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.25, "high": 227.949997, "low": 208.25, "close": 227.949997, "volume": 133}, "trend_line": 218.776666, "activity_lines": {"activity_5": 213.71333, "activity_10": 211.455452, "activity_20": 212.089285, "activity_30": 214.468924}, "trend_signal": 0, "fair_value": 215.78391, "relative_strength": -1.104648, "rate_of_change": -0.1559280756302582, "market_dynamics": -0.065427, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 218.449997, "close": 218.449997, "volume": 271}, "trend_line": 218.166666, "activity_lines": {"activity_5": 215.88333, "activity_10": 213.064543, "activity_20": 212.508332, "activity_30": 214.447849}, "trend_signal": 0, "fair_value": 215.695449, "relative_strength": -3.306343, "rate_of_change": -0.27882315383671386, "market_dynamics": 0.350277, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.649994, "high": 220.649994, "low": 217.899994, "close": 219.649994, "volume": 58}, "trend_line": 217.543332, "activity_lines": {"activity_5": 218.283329, "activity_10": 214.754542, "activity_20": 213.080236, "activity_30": 214.543547}, "trend_signal": 0, "fair_value": 215.562756, "relative_strength": -4.02315, "rate_of_change": -0.28571459216413925, "market_dynamics": 0.60662, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.5, "high": 217.5, "low": 210.649994, "close": 216.300003, "volume": 705}, "trend_line": 216.981666, "activity_lines": {"activity_5": 218.516665, "activity_10": 215.502725, "activity_20": 213.330713, "activity_30": 214.463332}, "trend_signal": 0, "fair_value": 215.395128, "relative_strength": -6.692662, "rate_of_change": -0.25818580364485844, "market_dynamics": 0.874242, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.199997, "high": 216.300003, "low": 213.199997, "close": 216.300003, "volume": 348}, "trend_line": 216.318333, "activity_lines": {"activity_5": 218.033333, "activity_10": 215.95909, "activity_20": 213.595951, "activity_30": 214.419354}, "trend_signal": 0, "fair_value": 215.18391, "relative_strength": -5.498423, "rate_of_change": -0.3057092390469499, "market_dynamics": 0.816427, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.5, "high": 217.5, "low": 210.5, "close": 211.199997, "volume": 306}, "trend_line": 215.716666, "activity_lines": {"activity_5": 215.189999, "activity_10": 215.32818, "activity_20": 213.409523, "activity_30": 214.089139}, "trend_signal": 0, "fair_value": 214.844167, "relative_strength": -5.901218, "rate_of_change": -0.27813962490178396, "market_dynamics": 0.718438, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.550003, "high": 214.75, "low": 209.649994, "close": 211.050003, "volume": 22}, "trend_line": 215.381666, "activity_lines": {"activity_5": 213.413334, "activity_10": 214.762727, "activity_20": 213.224999, "activity_30": 213.788064}, "trend_signal": 0, "fair_value": 214.528462, "relative_strength": -4.539566, "rate_of_change": -0.15529629963778874, "market_dynamics": 0.640068, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.399994, "high": 212.399994, "low": 207.199997, "close": 209.0, "volume": 5}, "trend_line": 215.043333, "activity_lines": {"activity_5": 211.446667, "activity_10": 213.912727, "activity_20": 212.864999, "activity_30": 213.376343}, "trend_signal": 0, "fair_value": 214.167885, "relative_strength": -3.930892, "rate_of_change": -0.15708532963061292, "market_dynamics": 0.45176, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.350006, "high": 208.350006, "low": 205.300003, "close": 206.649994, "volume": 924}, "trend_line": 214.489999, "activity_lines": {"activity_5": 209.406665, "activity_10": 212.542726, "activity_20": 212.309999, "activity_30": 212.834838}, "trend_signal": 0, "fair_value": 213.873333, "relative_strength": -5.568552, "rate_of_change": -0.2573127900691431, "market_dynamics": 0.316336, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.550003, "high": 213.600006, "low": 212.899994, "close": 213.600006, "volume": 195}, "trend_line": 214.2, "activity_lines": {"activity_5": 210.326667, "activity_10": 212.416364, "activity_20": 212.460714, "activity_30": 212.777419}, "trend_signal": 0, "fair_value": 213.645769, "relative_strength": -2.674099, "rate_of_change": -0.13520397284351843, "market_dynamics": 0.177297, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.800003, "high": 224.100006, "low": 215.800003, "close": 224.100006, "volume": 1845}, "trend_line": 214.243333, "activity_lines": {"activity_5": 214.926669, "activity_10": 214.068183, "activity_20": 213.651429, "activity_30": 213.416129}, "trend_signal": 0, "fair_value": 213.454103, "relative_strength": 2.030148, "rate_of_change": 0.02023015873016726, "market_dynamics": 0.415492, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.649994, "high": 227.649994, "low": 225.899994, "close": 227.550003, "volume": 0}, "trend_line": 214.276666, "activity_lines": {"activity_5": 219.81667, "activity_10": 216.417275, "activity_20": 215.121429, "activity_30": 214.274624}, "trend_signal": 0, "fair_value": 213.34641, "relative_strength": 4.445851, "rate_of_change": 0.015558477145236975, "market_dynamics": 0.660605, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 217.100006, "close": 217.100006, "volume": 408}, "trend_line": 214.208333, "activity_lines": {"activity_5": 220.123338, "activity_10": 216.700912, "activity_20": 215.516906, "activity_30": 214.456775}, "trend_signal": 1, "fair_value": 213.126859, "relative_strength": 2.465231, "rate_of_change": -0.03189007990258516, "market_dynamics": 0.779959, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.100006, "high": 222.649994, "low": 220.100006, "close": 222.649994, "volume": 20}, "trend_line": 214.316667, "activity_lines": {"activity_5": 221.740001, "activity_10": 218.040001, "activity_20": 216.365953, "activity_30": 215.001398}, "trend_signal": 1, "fair_value": 212.918205, "relative_strength": 3.329628, "rate_of_change": 0.05057412962547309, "market_dynamics": 1.02665, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 214.300003, "close": 214.300003, "volume": 425}, "trend_line": 214.011667, "activity_lines": {"activity_5": 219.506668, "activity_10": 217.745456, "activity_20": 216.313096, "activity_30": 215.000323}, "trend_signal": 1, "fair_value": 212.688077, "relative_strength": -0.75894, "rate_of_change": -0.14231277682197568, "market_dynamics": 0.716278, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.699997, "high": 220.699997, "low": 216.149994, "close": 216.149994, "volume": 0}, "trend_line": 214.063333, "activity_lines": {"activity_5": 217.843332, "activity_10": 217.823637, "activity_20": 216.404048, "activity_30": 215.138279}, "trend_signal": 1, "fair_value": 212.518526, "relative_strength": -1.274444, "rate_of_change": 0.024141674481705493, "market_dynamics": 0.449256, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.899994, "high": 227.350006, "low": 214.899994, "close": 227.350006, "volume": 6045}, "trend_line": 214.468333, "activity_lines": {"activity_5": 220.443334, "activity_10": 219.848183, "activity_20": 217.562382, "activity_30": 215.995484}, "trend_signal": 1, "fair_value": 212.443205, "relative_strength": 2.087886, "rate_of_change": 0.18919634405580385, "market_dynamics": 0.641852, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.199997, "high": 234.550003, "low": 227.199997, "close": 234.550003, "volume": 508}, "trend_line": 215.118333, "activity_lines": {"activity_5": 225.456668, "activity_10": 222.885456, "activity_20": 219.351906, "activity_30": 217.291076}, "trend_signal": 1, "fair_value": 212.49609, "relative_strength": 2.774861, "rate_of_change": 0.30307504651514483, "market_dynamics": 0.767493, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.100006, "high": 238.800003, "low": 235.100006, "close": 238.800003, "volume": 17}, "trend_line": 215.883333, "activity_lines": {"activity_5": 230.723336, "activity_10": 226.230911, "activity_20": 221.400239, "activity_30": 218.818925}, "trend_signal": 1, "fair_value": 212.529744, "relative_strength": 2.125626, "rate_of_change": 0.3556182261787917, "market_dynamics": 1.099438, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.699997, "high": 235.600006, "low": 232.300003, "close": 232.300003, "volume": 15}, "trend_line": 216.226667, "activity_lines": {"activity_5": 232.746669, "activity_10": 227.810002, "activity_20": 222.671192, "activity_30": 219.878065}, "trend_signal": 1, "fair_value": 212.507949, "relative_strength": -0.420878, "rate_of_change": 0.1590368256914019, "market_dynamics": 1.357253, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.800003, "high": 240.0, "low": 231.0, "close": 240.0, "volume": 15}, "trend_line": 217.101667, "activity_lines": {"activity_5": 236.136669, "activity_10": 230.449092, "activity_20": 224.552144, "activity_30": 221.411829}, "trend_signal": 1, "fair_value": 212.551538, "relative_strength": 1.071357, "rate_of_change": 0.40466794042568305, "market_dynamics": 1.32137, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 235.75, "close": 235.75, "volume": 0}, "trend_line": 217.93, "activity_lines": {"activity_5": 236.520001, "activity_10": 232.026365, "activity_20": 225.970954, "activity_30": 222.614947}, "trend_signal": 1, "fair_value": 212.617244, "relative_strength": -1.323785, "rate_of_change": 0.38154151989998997, "market_dynamics": 1.246879, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.399994, "high": 235.699997, "low": 231.550003, "close": 231.550003, "volume": 35}, "trend_line": 218.936667, "activity_lines": {"activity_5": 234.943335, "activity_10": 232.690911, "activity_20": 226.907383, "activity_30": 223.493657}, "trend_signal": 1, "fair_value": 212.791603, "relative_strength": -3.20376, "rate_of_change": 0.46192217684577297, "market_dynamics": 1.118097, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.75, "high": 232.75, "low": 220.699997, "close": 220.699997, "volume": 0}, "trend_line": 219.618333, "activity_lines": {"activity_5": 229.95, "activity_10": 231.120001, "activity_20": 226.753811, "activity_30": 223.60742}, "trend_signal": 1, "fair_value": 212.928269, "relative_strength": -7.916765, "rate_of_change": 0.311353054442912, "market_dynamics": 0.814839, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.699997, "high": 218.699997, "low": 213.600006, "close": 214.800003, "volume": 50}, "trend_line": 219.861667, "activity_lines": {"activity_5": 224.196667, "activity_10": 228.511819, "activity_20": 226.017382, "activity_30": 223.29656}, "trend_signal": 1, "fair_value": 212.923461, "relative_strength": -8.907538, "rate_of_change": 0.11079858255731519, "market_dynamics": 0.287174, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.949997, "high": 215.949997, "low": 210.100006, "close": 210.100006, "volume": 150}, "trend_line": 219.655, "activity_lines": {"activity_5": 218.043336, "activity_10": 225.040002, "activity_20": 224.840478, "activity_30": 222.666776}, "trend_signal": 0, "fair_value": 212.889808, "relative_strength": -11.61445, "rate_of_change": -0.09399865052419991, "market_dynamics": -0.261579, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.449997, "high": 214.050003, "low": 207.800003, "close": 207.800003, "volume": 832}, "trend_line": 219.385001, "activity_lines": {"activity_5": 213.11667, "activity_10": 221.260002, "activity_20": 223.449764, "activity_30": 221.901937}, "trend_signal": 0, "fair_value": 212.796859, "relative_strength": -10.608601, "rate_of_change": -0.1229195784298162, "market_dynamics": -0.710945, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.25, "high": 207.449997, "low": 193.339996, "close": 193.339996, "volume": 1196}, "trend_line": 219.033001, "activity_lines": {"activity_5": 205.233334, "activity_10": 215.206365, "activity_20": 220.697382, "activity_30": 220.221614}, "trend_signal": 0, "fair_value": 212.655769, "relative_strength": -7.994266, "rate_of_change": -0.16044852583152458, "market_dynamics": -0.993684, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.940002, "high": 201.550003, "low": 182.800003, "close": 194.5, "volume": 45}, "trend_line": 218.664667, "activity_lines": {"activity_5": 200.284001, "activity_10": 210.11291, "activity_20": 218.130049, "activity_30": 218.63884}, "trend_signal": 0, "fair_value": 212.509295, "relative_strength": -3.856418, "rate_of_change": -0.16816370059231592, "market_dynamics": -1.129551, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 198.0, "low": 196.039993, "close": 196.039993, "volume": 250}, "trend_line": 218.319334, "activity_lines": {"activity_5": 197.594664, "activity_10": 206.104908, "activity_20": 215.767239, "activity_30": 217.179183}, "trend_signal": 0, "fair_value": 212.39609, "relative_strength": -6.335821, "rate_of_change": -0.15792812105305096, "market_dynamics": -1.149994, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.460007, "high": 207.899994, "low": 199.460007, "close": 207.899994, "volume": 84}, "trend_line": 217.651, "activity_lines": {"activity_5": 200.109329, "activity_10": 204.912544, "activity_20": 214.617571, "activity_30": 216.506968}, "trend_signal": 0, "fair_value": 212.4025, "relative_strength": -2.770853, "rate_of_change": -0.30612680414277343, "market_dynamics": -1.14087, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.149994, "high": 212.199997, "low": 207.600006, "close": 212.199997, "volume": 0}, "trend_line": 217.442667, "activity_lines": {"activity_5": 204.203996, "activity_10": 205.085634, "activity_20": 213.954571, "activity_30": 216.15529}, "trend_signal": 0, "fair_value": 212.526602, "relative_strength": -3.034334, "rate_of_change": -0.09571883428057316, "market_dynamics": -1.035023, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.699997, "high": 217.0, "low": 212.699997, "close": 217.0, "volume": 394}, "trend_line": 217.354334, "activity_lines": {"activity_5": 209.60533, "activity_10": 206.559634, "activity_20": 213.821809, "activity_30": 216.126731}, "trend_signal": 0, "fair_value": 212.721602, "relative_strength": 0.633384, "rate_of_change": -0.04062358193942028, "market_dynamics": -0.799619, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.949997, "high": 227.800003, "low": 223.949997, "close": 227.0, "volume": 405}, "trend_line": 217.711001, "activity_lines": {"activity_5": 216.762665, "activity_10": 210.116362, "activity_20": 214.641904, "activity_30": 216.749032}, "trend_signal": 0, "fair_value": 213.028013, "relative_strength": 3.202707, "rate_of_change": 0.16409472653994367, "market_dynamics": -0.46074, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.75, "high": 228.699997, "low": 220.0, "close": 220.0, "volume": 39}, "trend_line": 217.834334, "activity_lines": {"activity_5": 219.419999, "activity_10": 212.285817, "activity_20": 214.774618, "activity_30": 216.89671}, "trend_signal": 0, "fair_value": 213.212756, "relative_strength": 1.174879, "rate_of_change": 0.05664987043994269, "market_dynamics": -0.300508, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.899994, "high": 223.899994, "low": 221.899994, "close": 223.850006, "volume": 100}, "trend_line": 218.256001, "activity_lines": {"activity_5": 221.763335, "activity_10": 215.060727, "activity_20": 215.246857, "activity_30": 217.284817}, "trend_signal": 0, "fair_value": 213.394872, "relative_strength": 2.703568, "rate_of_change": 0.19357233189878373, "market_dynamics": -0.066199, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.850006, "high": 224.25, "low": 220.899994, "close": 220.899994, "volume": 168}, "trend_line": 218.584334, "activity_lines": {"activity_5": 222.06, "activity_10": 217.049271, "activity_20": 215.401475, "activity_30": 217.455398}, "trend_signal": 0, "fair_value": 213.628461, "relative_strength": 0.250209, "rate_of_change": 0.15043480980851237, "market_dynamics": 0.094459, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.0, "high": 225.100006, "low": 220.300003, "close": 220.300003, "volume": 0}, "trend_line": 218.961001, "activity_lines": {"activity_5": 221.576667, "activity_10": 218.690545, "activity_20": 215.529666, "activity_30": 217.566086}, "trend_signal": 0, "fair_value": 213.923974, "relative_strength": 1.754852, "rate_of_change": 0.17232113258400195, "market_dynamics": 0.136841, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 215.649994, "close": 217.300003, "volume": 0}, "trend_line": 219.316001, "activity_lines": {"activity_5": 219.873335, "activity_10": 219.296182, "activity_20": 215.44, "activity_30": 217.458925}, "trend_signal": 0, "fair_value": 214.140769, "relative_strength": 2.648445, "rate_of_change": 0.1621293282268059, "market_dynamics": 0.279356, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.25, "high": 227.5, "low": 218.25, "close": 227.5, "volume": 50}, "trend_line": 219.779334, "activity_lines": {"activity_5": 222.216668, "activity_10": 221.341819, "activity_20": 216.424143, "activity_30": 217.986925}, "trend_signal": 0, "fair_value": 214.472179, "relative_strength": 6.36693, "rate_of_change": 0.21126274320495464, "market_dynamics": 0.409717, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.75, "high": 236.649994, "low": 227.75, "close": 235.350006, "volume": 175}, "trend_line": 220.154334, "activity_lines": {"activity_5": 226.676669, "activity_10": 224.242729, "activity_20": 218.178762, "activity_30": 218.991484}, "trend_signal": 0, "fair_value": 214.827243, "relative_strength": 9.911592, "rate_of_change": 0.17062568767270903, "market_dynamics": 0.579576, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.350006, "high": 241.699997, "low": 235.350006, "close": 240.050003, "volume": 0}, "trend_line": 220.571001, "activity_lines": {"activity_5": 231.93667, "activity_10": 227.499093, "activity_20": 220.403144, "activity_30": 220.275076}, "trend_signal": 0, "fair_value": 215.236154, "relative_strength": 12.175178, "rate_of_change": 0.18926132065153423, "market_dynamics": 0.728687, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.899994, "high": 238.899994, "low": 236.850006, "close": 237.25, "volume": 0}, "trend_line": 221.242667, "activity_lines": {"activity_5": 234.986669, "activity_10": 229.740002, "activity_20": 222.340382, "activity_30": 221.35114}, "trend_signal": 1, "fair_value": 215.546218, "relative_strength": 10.18106, "rate_of_change": 0.3045123778533408, "market_dynamics": 0.865407, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.449997, "high": 242.800003, "low": 236.350006, "close": 241.850006, "volume": 802}, "trend_line": 221.882668, "activity_lines": {"activity_5": 238.440003, "activity_10": 232.449094, "activity_20": 224.688573, "activity_30": 222.680646}, "trend_signal": 1, "fair_value": 215.828077, "relative_strength": 12.212358, "rate_of_change": 0.28927557630643813, "market_dynamics": 1.08866, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 232.300003, "close": 232.300003, "volume": 1665}, "trend_line": 222.482668, "activity_lines": {"activity_5": 237.073337, "activity_10": 233.151821, "activity_20": 226.026525, "activity_30": 223.352732}, "trend_signal": 1, "fair_value": 216.037564, "relative_strength": 8.562301, "rate_of_change": 0.2704131897314279, "market_dynamics": 1.13312, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.75, "high": 230.149994, "low": 226.75, "close": 230.149994, "volume": 100}, "trend_line": 222.949334, "activity_lines": {"activity_5": 234.67, "activity_10": 233.240001, "activity_20": 227.076382, "activity_30": 223.847398}, "trend_signal": 1, "fair_value": 216.207756, "relative_strength": 6.991302, "rate_of_change": 0.20975386720910932, "market_dynamics": 0.990217, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.949997, "high": 234.25, "low": 228.949997, "close": 233.649994, "volume": 1014}, "trend_line": 223.159334, "activity_lines": {"activity_5": 233.779998, "activity_10": 233.85, "activity_20": 228.364095, "activity_30": 224.537764}, "trend_signal": 1, "fair_value": 216.4225, "relative_strength": 6.489022, "rate_of_change": 0.09419180413430074, "market_dynamics": 1.002316, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.75, "high": 239.199997, "low": 232.75, "close": 239.199997, "volume": 2819}, "trend_line": 223.314334, "activity_lines": {"activity_5": 235.166664, "activity_10": 235.237272, "activity_20": 230.057286, "activity_30": 225.572645}, "trend_signal": 1, "fair_value": 216.708525, "relative_strength": 7.100042, "rate_of_change": 0.06945709920428475, "market_dynamics": 0.905553, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.949997, "high": 244.100006, "low": 239.75, "close": 244.100006, "volume": 436}, "trend_line": 223.491, "activity_lines": {"activity_5": 238.056666, "activity_10": 237.171818, "activity_20": 231.998763, "activity_30": 226.913656}, "trend_signal": 1, "fair_value": 217.070192, "relative_strength": 9.677827, "rate_of_change": 0.07911090919941195, "market_dynamics": 0.89908, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.649994, "high": 245.149994, "low": 240.649994, "close": 245.149994, "volume": 274}, "trend_line": 223.919333, "activity_lines": {"activity_5": 241.146664, "activity_10": 238.809999, "activity_20": 233.804048, "activity_30": 228.311011}, "trend_signal": 1, "fair_value": 217.418718, "relative_strength": 8.213156, "rate_of_change": 0.19165559239521088, "market_dynamics": 1.067017, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.050003, "high": 243.550003, "low": 240.699997, "close": 242.25, "volume": 276}, "trend_line": 223.994333, "activity_lines": {"activity_5": 242.413332, "activity_10": 239.599999, "activity_20": 235.099286, "activity_30": 229.493634}, "trend_signal": 1, "fair_value": 217.767628, "relative_strength": 8.165741, "rate_of_change": 0.0334942048081293, "market_dynamics": 1.041393, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.5, "high": 245.550003, "low": 244.399994, "close": 244.899994, "volume": 0}, "trend_line": 224.299333, "activity_lines": {"activity_5": 243.756664, "activity_10": 240.746362, "activity_20": 236.483333, "activity_30": 230.842387}, "trend_signal": 1, "fair_value": 218.220192, "relative_strength": 9.772616, "rate_of_change": 0.13616415911735516, "market_dynamics": 0.932762, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.300003, "high": 246.949997, "low": 241.550003, "close": 242.149994, "volume": 0}, "trend_line": 224.652666, "activity_lines": {"activity_5": 243.433329, "activity_10": 241.304542, "activity_20": 237.449761, "activity_30": 231.994042}, "trend_signal": 1, "fair_value": 218.667692, "relative_strength": 9.98526, "rate_of_change": 0.15752744124300208, "market_dynamics": 0.7486, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.5, "high": 249.050003, "low": 244.5, "close": 249.050003, "volume": 105}, "trend_line": 225.597666, "activity_lines": {"activity_5": 245.213331, "activity_10": 243.02818, "activity_20": 238.953571, "activity_30": 233.568064}, "trend_signal": 1, "fair_value": 219.154423, "relative_strength": 7.706081, "rate_of_change": 0.4206493592201542, "market_dynamics": 0.622449, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.449997, "high": 247.899994, "low": 237.800003, "close": 237.800003, "volume": 248}, "trend_line": 226.364333, "activity_lines": {"activity_5": 242.913333, "activity_10": 242.575453, "activity_20": 239.280952, "activity_30": 234.355311}, "trend_signal": 1, "fair_value": 219.586602, "relative_strength": 2.948084, "rate_of_change": 0.339838178999593, "market_dynamics": 0.329573, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.949997, "high": 245.350006, "low": 236.149994, "close": 245.350006, "volume": 11}, "trend_line": 227.539333, "activity_lines": {"activity_5": 243.620002, "activity_10": 243.395455, "activity_20": 240.242619, "activity_30": 235.580194}, "trend_signal": 1, "fair_value": 220.063461, "relative_strength": 4.644836, "rate_of_change": 0.5190747077632639, "market_dynamics": 0.120826, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.75, "high": 250.0, "low": 248.75, "close": 249.050003, "volume": 247}, "trend_line": 228.914333, "activity_lines": {"activity_5": 245.353337, "activity_10": 244.611819, "activity_20": 241.454286, "activity_30": 236.967979}, "trend_signal": 1, "fair_value": 220.533525, "relative_strength": 6.639709, "rate_of_change": 0.6042911271081207, "market_dynamics": 0.091974, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.899994, "high": 250.899994, "low": 242.199997, "close": 242.199997, "volume": 1023}, "trend_line": 230.543, "activity_lines": {"activity_5": 244.526668, "activity_10": 244.302728, "activity_20": 241.879524, "activity_30": 237.825118}, "trend_signal": 1, "fair_value": 220.938654, "relative_strength": 6.298767, "rate_of_change": 0.7114744536332757, "market_dynamics": -0.099449, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 236.600006, "close": 240.399994, "volume": 925}, "trend_line": 232.073, "activity_lines": {"activity_5": 243.096665, "activity_10": 243.611818, "activity_20": 242.029047, "activity_30": 238.461053}, "trend_signal": 1, "fair_value": 221.221987, "relative_strength": 4.78157, "rate_of_change": 0.6636505988036944, "market_dynamics": -0.071944, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.850006, "high": 250.399994, "low": 244.850006, "close": 247.800003, "volume": 389}, "trend_line": 233.798333, "activity_lines": {"activity_5": 244.71, "activity_10": 244.333636, "activity_20": 242.773333, "activity_30": 239.475699}, "trend_signal": 1, "fair_value": 221.562884, "relative_strength": 4.957805, "rate_of_change": 0.7434440887134678, "market_dynamics": -0.008511, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.300003, "high": 244.300003, "low": 237.600006, "close": 239.449997, "volume": 514}, "trend_line": 234.85, "activity_lines": {"activity_5": 242.873332, "activity_10": 243.489091, "activity_20": 242.625714, "activity_30": 239.840322}, "trend_signal": 1, "fair_value": 221.845128, "relative_strength": 1.296852, "rate_of_change": 0.44981800618740103, "market_dynamics": -0.245119, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.449997, "high": 247.949997, "low": 242.449997, "close": 247.949997, "volume": 17}, "trend_line": 236.041667, "activity_lines": {"activity_5": 244.263331, "activity_10": 244.240908, "activity_20": 243.268094, "activity_30": 240.685483}, "trend_signal": 1, "fair_value": 222.121731, "relative_strength": 3.124271, "rate_of_change": 0.5074162231211392, "market_dynamics": -0.292483, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 248.800003, "close": 249.899994, "volume": 0}, "trend_line": 237.138333, "activity_lines": {"activity_5": 246.376663, "activity_10": 245.291816, "activity_20": 244.05857, "activity_30": 241.579569}, "trend_signal": 1, "fair_value": 222.42782, "relative_strength": 3.081835, "rate_of_change": 0.4646069543306518, "market_dynamics": -0.307775, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.199997, "high": 250.149994, "low": 246.0, "close": 250.149994, "volume": 292}, "trend_line": 237.91, "activity_lines": {"activity_5": 248.059996, "activity_10": 246.24727, "activity_20": 244.812617, "activity_30": 242.419031}, "trend_signal": 1, "fair_value": 222.781218, "relative_strength": 3.580902, "rate_of_change": 0.3254079550268273, "market_dynamics": -0.360185, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.300003, "high": 255.649994, "low": 253.199997, "close": 255.649994, "volume": 38}, "trend_line": 239.098333, "activity_lines": {"activity_5": 250.926661, "activity_10": 248.182724, "activity_20": 246.05095, "activity_30": 243.563547}, "trend_signal": 1, "fair_value": 223.196282, "relative_strength": 3.536827, "rate_of_change": 0.4994884620234543, "market_dynamics": -0.094576, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.100006, "high": 257.0, "low": 255.800003, "close": 255.800003, "volume": 266}, "trend_line": 240.163333, "activity_lines": {"activity_5": 253.319997, "activity_10": 249.820906, "activity_20": 247.192379, "activity_30": 244.641074}, "trend_signal": 1, "fair_value": 223.595128, "relative_strength": 3.031491, "rate_of_change": 0.4454234317058153, "market_dynamics": 0.147999, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.350006, "high": 254.350006, "low": 254.0, "close": 254.0, "volume": 16}, "trend_line": 241.266666, "activity_lines": {"activity_5": 254.023332, "activity_10": 250.941816, "activity_20": 248.040236, "activity_30": 245.533762}, "trend_signal": 1, "fair_value": 223.909872, "relative_strength": 2.042, "rate_of_change": 0.4594094303313121, "market_dynamics": 0.309915, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.300003, "high": 259.149994, "low": 252.300003, "close": 259.149994, "volume": 22}, "trend_line": 242.561666, "activity_lines": {"activity_5": 256.039997, "activity_10": 252.909088, "activity_20": 249.281665, "activity_30": 246.687525}, "trend_signal": 1, "fair_value": 224.192884, "relative_strength": 2.810732, "rate_of_change": 0.5367504850421467, "market_dynamics": 0.496798, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.149994, "high": 259.149994, "low": 249.699997, "close": 249.699997, "volume": 0}, "trend_line": 243.641666, "activity_lines": {"activity_5": 254.289997, "activity_10": 252.849997, "activity_20": 249.528093, "activity_30": 247.148063}, "trend_signal": 1, "fair_value": 224.415641, "relative_strength": -0.842407, "rate_of_change": 0.4452476014903295, "market_dynamics": 0.407658, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.350006, "high": 250.449997, "low": 242.949997, "close": 248.399994, "volume": 1389}, "trend_line": 244.338332, "activity_lines": {"activity_5": 252.136663, "activity_10": 252.385451, "activity_20": 249.624045, "activity_30": 247.455052}, "trend_signal": 1, "fair_value": 224.580705, "relative_strength": 0.660676, "rate_of_change": 0.28593877699064074, "market_dynamics": 0.263241, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 245.149994, "close": 245.449997, "volume": 371}, "trend_line": 244.674999, "activity_lines": {"activity_5": 249.483329, "activity_10": 251.373633, "activity_20": 249.423569, "activity_30": 247.526772}, "trend_signal": 1, "fair_value": 224.674295, "relative_strength": -0.809857, "rate_of_change": 0.1377872220229471, "market_dynamics": -0.084311, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.149994, "high": 249.75, "low": 244.149994, "close": 249.75, "volume": 1195}, "trend_line": 244.998332, "activity_lines": {"activity_5": 248.953331, "activity_10": 251.034543, "activity_20": 249.617378, "activity_30": 247.854191}, "trend_signal": 1, "fair_value": 224.86532, "relative_strength": -0.916058, "rate_of_change": 0.13214795190414652, "market_dynamics": -0.272189, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.449997, "high": 258.0, "low": 252.300003, "close": 256.5, "volume": 359}, "trend_line": 245.639998, "activity_lines": {"activity_5": 250.956665, "activity_10": 251.889998, "activity_20": 250.43095, "activity_30": 248.596234}, "trend_signal": 1, "fair_value": 225.067243, "relative_strength": 0.480005, "rate_of_change": 0.2619062728965789, "market_dynamics": -0.194979, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.550003, "high": 257.149994, "low": 253.550003, "close": 257.149994, "volume": 801}, "trend_line": 246.149998, "activity_lines": {"activity_5": 253.353331, "activity_10": 252.743634, "activity_20": 251.238092, "activity_30": 249.338815}, "trend_signal": 1, "fair_value": 225.322051, "relative_strength": -1.183613, "rate_of_change": 0.20762091033725677, "market_dynamics": -0.082491, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.399994, "high": 254.949997, "low": 253.949997, "close": 254.149994, "volume": 46}, "trend_line": 246.878331, "activity_lines": {"activity_5": 254.25333, "activity_10": 252.924542, "activity_20": 251.720949, "activity_30": 249.854944}, "trend_signal": 1, "fair_value": 225.515961, "relative_strength": -3.446005, "rate_of_change": 0.2958899069338981, "market_dynamics": 0.189277, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.5, "high": 243.5, "low": 234.850006, "close": 234.850006, "volume": 264}, "trend_line": 247.034998, "activity_lines": {"activity_5": 248.336666, "activity_10": 249.623635, "activity_20": 250.287855, "activity_30": 249.078923}, "trend_signal": 1, "fair_value": 225.626218, "relative_strength": -4.62183, "rate_of_change": 0.06345919439968944, "market_dynamics": -0.184452, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.25, "high": 234.0, "low": 224.0, "close": 224.0, "volume": 289}, "trend_line": 246.713332, "activity_lines": {"activity_5": 239.51, "activity_10": 244.730908, "activity_20": 247.871426, "activity_30": 247.592794}, "trend_signal": 0, "fair_value": 225.705705, "relative_strength": -7.289887, "rate_of_change": -0.13021069994300702, "market_dynamics": -0.655289, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.199997, "high": 226.100006, "low": 217.100006, "close": 217.100006, "volume": 564}, "trend_line": 245.976665, "activity_lines": {"activity_5": 230.100002, "activity_10": 239.129091, "activity_20": 244.917142, "activity_30": 245.682257}, "trend_signal": 0, "fair_value": 225.694166, "relative_strength": -6.514258, "rate_of_change": -0.29859229496361844, "market_dynamics": -1.122855, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.949997, "high": 222.949997, "low": 216.449997, "close": 216.449997, "volume": 1029}, "trend_line": 245.054998, "activity_lines": {"activity_5": 223.100001, "activity_10": 234.173636, "activity_20": 242.020475, "activity_30": 243.77731}, "trend_signal": 0, "fair_value": 225.616602, "relative_strength": -8.738902, "rate_of_change": -0.37469692501115304, "market_dynamics": -1.441701, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.699997, "high": 224.550003, "low": 216.699997, "close": 221.25, "volume": 1920}, "trend_line": 244.258332, "activity_lines": {"activity_5": 220.413334, "activity_10": 230.695455, "activity_20": 239.694999, "activity_30": 242.241504}, "trend_signal": 0, "fair_value": 225.603782, "relative_strength": -9.714524, "rate_of_change": -0.32509681765397663, "market_dynamics": -1.308981, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.5, "high": 234.199997, "low": 217.5, "close": 234.199997, "volume": 194}, "trend_line": 243.989998, "activity_lines": {"activity_5": 224.236666, "activity_10": 230.065454, "activity_20": 238.729284, "activity_30": 241.592579}, "trend_signal": 0, "fair_value": 225.611154, "relative_strength": -5.933506, "rate_of_change": -0.10985664145122453, "market_dynamics": -1.172967, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.100006, "high": 243.699997, "low": 232.100006, "close": 243.699997, "volume": 1}, "trend_line": 243.949999, "activity_lines": {"activity_5": 231.269998, "activity_10": 231.367272, "activity_20": 238.693332, "activity_30": 241.573869}, "trend_signal": 0, "fair_value": 225.687436, "relative_strength": -4.023362, "rate_of_change": -0.01639370479441661, "market_dynamics": -0.970747, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.300003, "high": 239.300003, "low": 231.850006, "close": 231.850006, "volume": 5}, "trend_line": 243.606666, "activity_lines": {"activity_5": 233.04, "activity_10": 230.624546, "activity_20": 237.549047, "activity_30": 240.793225}, "trend_signal": 0, "fair_value": 225.692564, "relative_strength": -6.926784, "rate_of_change": -0.140739086455172, "market_dynamics": -0.864652, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 224.149994, "volume": 317}, "trend_line": 242.776665, "activity_lines": {"activity_5": 231.259999, "activity_10": 228.929999, "activity_20": 235.75738, "activity_30": 239.537956}, "trend_signal": 0, "fair_value": 225.647692, "relative_strength": -9.765589, "rate_of_change": -0.34071358293618353, "market_dynamics": -0.818125, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.100006, "high": 234.600006, "low": 224.100006, "close": 234.449997, "volume": 1165}, "trend_line": 242.664998, "activity_lines": {"activity_5": 232.399998, "activity_10": 229.708181, "activity_20": 235.070475, "activity_30": 239.000751}, "trend_signal": 0, "fair_value": 225.685833, "relative_strength": -5.356985, "rate_of_change": -0.04599577146346057, "market_dynamics": -0.577326, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.699997, "high": 228.699997, "low": 224.449997, "close": 224.449997, "volume": 264}, "trend_line": 241.968331, "activity_lines": {"activity_5": 229.326664, "activity_10": 229.026362, "activity_20": 233.532142, "activity_30": 237.82559}, "trend_signal": 0, "fair_value": 225.645448, "relative_strength": -10.082773, "rate_of_change": -0.2870900235888123, "market_dynamics": -0.591269, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 229.600006, "low": 221.0, "close": 229.600006, "volume": 137}, "trend_line": 241.319998, "activity_lines": {"activity_5": 228.62, "activity_10": 229.47, "activity_20": 232.633571, "activity_30": 237.027633}, "trend_signal": 0, "fair_value": 225.686154, "relative_strength": -9.852923, "rate_of_change": -0.26794126211500296, "market_dynamics": -0.521926, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.600006, "high": 240.0, "low": 230.600006, "close": 238.649994, "volume": 33}, "trend_line": 241.201665, "activity_lines": {"activity_5": 231.869998, "activity_10": 231.457271, "activity_20": 232.713094, "activity_30": 236.855375}, "trend_signal": 0, "fair_value": 225.779423, "relative_strength": -6.507253, "rate_of_change": -0.04903572061193491, "market_dynamics": -0.323171, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.100006, "high": 235.100006, "low": 235.100006, "close": 235.100006, "volume": 0}, "trend_line": 241.024999, "activity_lines": {"activity_5": 233.483334, "activity_10": 232.407273, "activity_20": 232.552142, "activity_30": 236.46172}, "trend_signal": 0, "fair_value": 225.835833, "relative_strength": -6.806798, "rate_of_change": -0.07324410467895531, "market_dynamics": -0.304079, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 235.800003, "high": 235.800003, "low": 235.800003, "close": 235.800003, "volume": 0}, "trend_line": 240.624999, "activity_lines": {"activity_5": 234.600002, "activity_10": 233.145455, "activity_20": 232.527381, "activity_30": 236.124623}, "trend_signal": 0, "fair_value": 225.820128, "relative_strength": -8.622569, "rate_of_change": -0.1659578888744257, "market_dynamics": -0.064399, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.600006, "high": 242.600006, "low": 242.600006, "close": 242.600006, "volume": 0}, "trend_line": 240.729999, "activity_lines": {"activity_5": 237.893337, "activity_10": 234.855456, "activity_20": 233.210239, "activity_30": 236.252043}, "trend_signal": 0, "fair_value": 225.90282, "relative_strength": -6.371735, "rate_of_change": 0.04363636381770531, "market_dynamics": 0.209975, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 239.399994, "high": 239.800003, "low": 235.649994, "close": 239.800003, "volume": 184}, "trend_line": 240.458332, "activity_lines": {"activity_5": 239.043337, "activity_10": 235.903638, "activity_20": 233.640001, "activity_30": 236.192043}, "trend_signal": 0, "fair_value": 225.916282, "relative_strength": -9.865108, "rate_of_change": -0.1128513276818397, "market_dynamics": 0.380932, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 238.100006, "close": 238.800003, "volume": 0}, "trend_line": 240.088333, "activity_lines": {"activity_5": 239.180004, "activity_10": 236.840912, "activity_20": 234.021906, "activity_30": 236.085054}, "trend_signal": 0, "fair_value": 225.964679, "relative_strength": -11.525021, "rate_of_change": -0.15387239731830424, "market_dynamics": 0.508782, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 239.0, "high": 239.649994, "low": 232.399994, "close": 236.25, "volume": 164}, "trend_line": 239.625, "activity_lines": {"activity_5": 238.456669, "activity_10": 237.188184, "activity_20": 234.245239, "activity_30": 235.83742}, "trend_signal": 0, "fair_value": 225.907628, "relative_strength": -10.985373, "rate_of_change": -0.1929843879585793, "market_dynamics": 0.567087, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 232.75, "high": 240.449997, "low": 232.75, "close": 237.850006, "volume": 1874}, "trend_line": 239.031667, "activity_lines": {"activity_5": 238.190003, "activity_10": 237.606367, "activity_20": 234.720478, "activity_30": 235.722904}, "trend_signal": 0, "fair_value": 225.906666, "relative_strength": -10.765022, "rate_of_change": -0.24760897235263485, "market_dynamics": 0.625334, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 236.800003, "high": 236.800003, "low": 228.0, "close": 230.0, "volume": 115}, "trend_line": 238.171666, "activity_lines": {"activity_5": 235.170002, "activity_10": 236.535457, "activity_20": 234.525716, "activity_30": 235.140216}, "trend_signal": 0, "fair_value": 225.830705, "relative_strength": -13.249719, "rate_of_change": -0.3597853835826745, "market_dynamics": 0.399048, "expectation": {"probability": 49.9347, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [241.899994, 234.25, 230.399994, 220.75, 221.199997, 222.100006, 215.550003, 215.050003, 204.050003, 203.449997, 200.149994, 197.720001, 194.479996, 192.539993, 202.800003, 198.699997, 210.199997, 210.100006, 211.649994, 218.149994, 224.25, 224.050003, 214.649994, 212.75, 211.300003, 208.850006, 217.350006, 220.800003, 228.800003, 229.399994, 235.600006, 236.449997, 236.75, 237.5, 233.0, 231.300003, 230.850006, 221.75, 219.050003, 223.25, 222.850006, 223.800003, 224.949997, 221.25, 221.300003, 220.949997, 215.350006, 217.699997, 213.149994, 215.850006, 219.050003, 215.800003, 209.399994, 199.240005, 199.320007, 211.149994, 216.300003, 214.399994, 202.5, 205.300003, 208.25, 225.399994, 220.649994, 217.5, 214.199997, 217.5, 211.550003, 212.399994, 208.350006, 213.550003, 215.800003, 226.649994, 226.399994, 220.100006, 220.600006, 220.699997, 214.899994, 227.199997, 235.100006, 233.699997, 231.800003, 240.0, 233.399994, 232.75, 218.699997, 215.949997, 213.449997, 202.25, 183.940002, 198.0, 199.460007, 208.149994, 212.699997, 223.949997, 227.75, 221.899994, 221.850006, 224.0, 221.899994, 218.25, 227.75, 235.350006, 238.899994, 237.449997, 245.0, 226.75, 228.949997, 232.75, 239.949997, 243.649994, 243.050003, 244.5, 244.300003, 244.5, 247.449997, 236.949997, 248.75, 250.899994, 243.100006, 244.850006, 244.300003, 242.449997, 250.0, 249.199997, 253.300003, 256.100006, 254.350006, 252.300003, 259.149994, 245.350006, 248.399994, 244.149994, 252.449997, 255.550003, 254.399994, 243.5, 225.25, 222.199997, 222.949997, 216.699997, 217.5, 232.100006, 239.300003, 231.0, 224.100006, 228.699997, 221.0, 230.600006, 235.100006, 235.800003, 242.600006, 239.399994, 239.800003, 239.0, 232.75, 236.800003], "highs": [241.899994, 236.199997, 230.399994, 221.5, 228.0, 222.100006, 219.0, 215.050003, 207.0, 203.449997, 204.050003, 200.949997, 197.880005, 203.600006, 204.300003, 210.100006, 210.899994, 210.100006, 218.100006, 226.850006, 226.149994, 225.050003, 215.300003, 216.100006, 211.300003, 217.399994, 219.649994, 226.5, 229.399994, 234.899994, 238.199997, 236.75, 241.399994, 237.5, 236.199997, 232.899994, 230.850006, 221.75, 223.25, 223.25, 223.350006, 226.550003, 224.949997, 221.25, 224.449997, 220.949997, 215.850006, 219.100006, 216.149994, 222.0, 219.050003, 216.399994, 210.350006, 200.350006, 207.5, 216.300003, 216.300003, 214.399994, 205.550003, 209.550003, 227.949997, 225.399994, 220.649994, 217.5, 216.300003, 217.5, 214.75, 212.399994, 208.350006, 213.600006, 224.100006, 227.649994, 226.399994, 222.649994, 220.600006, 220.699997, 227.350006, 234.550003, 238.800003, 235.600006, 240.0, 240.0, 235.699997, 232.75, 218.699997, 215.949997, 214.050003, 207.449997, 201.550003, 198.0, 207.899994, 212.199997, 217.0, 227.800003, 228.699997, 223.899994, 224.25, 225.100006, 221.899994, 227.5, 236.649994, 241.699997, 238.899994, 242.800003, 245.0, 230.149994, 234.25, 239.199997, 244.100006, 245.149994, 243.550003, 245.550003, 246.949997, 249.050003, 247.899994, 245.350006, 250.0, 250.899994, 243.100006, 250.399994, 244.300003, 247.949997, 250.0, 250.149994, 255.649994, 257.0, 254.350006, 259.149994, 259.149994, 250.449997, 248.399994, 249.75, 258.0, 257.149994, 254.949997, 243.5, 234.0, 226.100006, 222.949997, 224.550003, 234.199997, 243.699997, 239.300003, 231.0, 234.600006, 228.699997, 229.600006, 240.0, 235.100006, 235.800003, 242.600006, 239.800003, 239.800003, 239.649994, 240.449997, 236.800003], "lows": [234.25, 230.199997, 218.5, 217.0, 221.199997, 213.5, 214.699997, 209.050003, 200.399994, 199.440002, 197.960007, 194.339996, 192.839996, 191.919998, 197.199997, 198.460007, 209.800003, 208.600006, 211.649994, 218.149994, 223.949997, 223.949997, 212.5, 211.600006, 205.100006, 208.850006, 217.350006, 218.899994, 224.699997, 229.100006, 235.600006, 234.399994, 236.75, 233.149994, 233.0, 229.25, 221.100006, 218.199997, 218.5, 219.050003, 222.050003, 223.800003, 219.149994, 217.5, 220.75, 214.600006, 214.25, 215.050003, 213.149994, 214.699997, 213.75, 208.399994, 201.350006, 199.020004, 199.320007, 211.149994, 214.0, 203.899994, 198.600006, 205.300003, 208.25, 218.449997, 217.899994, 210.649994, 213.199997, 210.5, 209.649994, 207.199997, 205.300003, 212.899994, 215.800003, 225.899994, 217.100006, 220.100006, 214.300003, 216.149994, 214.899994, 227.199997, 235.100006, 232.300003, 231.0, 235.75, 231.550003, 220.699997, 213.600006, 210.100006, 207.800003, 193.339996, 182.800003, 196.039993, 199.460007, 207.600006, 212.699997, 223.949997, 220.0, 221.899994, 220.899994, 220.300003, 215.649994, 218.25, 227.75, 235.350006, 236.850006, 236.350006, 232.300003, 226.75, 228.949997, 232.75, 239.75, 240.649994, 240.699997, 244.399994, 241.550003, 244.5, 237.800003, 236.149994, 248.75, 242.199997, 236.600006, 244.850006, 237.600006, 242.449997, 248.800003, 246.0, 253.199997, 255.800003, 254.0, 252.300003, 249.699997, 242.949997, 245.149994, 244.149994, 252.300003, 253.550003, 253.949997, 234.850006, 224.0, 217.100006, 216.449997, 216.699997, 217.5, 232.100006, 231.850006, 222.0, 224.100006, 224.449997, 221.0, 230.600006, 235.100006, 235.800003, 242.600006, 235.649994, 238.100006, 232.399994, 232.75, 228.0], "closes": [235.25, 231.050003, 220.100006, 218.050003, 222.100006, 214.699997, 217.399994, 209.050003, 207.0, 202.600006, 197.960007, 194.339996, 194.059998, 203.600006, 197.199997, 209.149994, 210.699997, 210.100006, 217.199997, 226.199997, 223.949997, 224.25, 215.300003, 211.600006, 207.699997, 217.399994, 219.649994, 226.5, 229.399994, 234.899994, 238.199997, 236.75, 238.350006, 233.149994, 236.199997, 229.25, 221.100006, 219.149994, 223.25, 222.300003, 222.800003, 226.550003, 219.149994, 219.399994, 223.449997, 214.600006, 215.199997, 215.050003, 215.850006, 222.0, 213.75, 210.899994, 201.350006, 200.25, 207.5, 216.300003, 215.899994, 203.899994, 205.550003, 206.399994, 227.949997, 218.449997, 219.649994, 216.300003, 216.300003, 211.199997, 211.050003, 209.0, 206.649994, 213.600006, 224.100006, 227.550003, 217.100006, 222.649994, 214.300003, 216.149994, 227.350006, 234.550003, 238.800003, 232.300003, 240.0, 235.75, 231.550003, 220.699997, 214.800003, 210.100006, 207.800003, 193.339996, 194.5, 196.039993, 207.899994, 212.199997, 217.0, 227.0, 220.0, 223.850006, 220.899994, 220.300003, 217.300003, 227.5, 235.350006, 240.050003, 237.25, 241.850006, 232.300003, 230.149994, 233.649994, 239.199997, 244.100006, 245.149994, 242.25, 244.899994, 242.149994, 249.050003, 237.800003, 245.350006, 249.050003, 242.199997, 240.399994, 247.800003, 239.449997, 247.949997, 249.899994, 250.149994, 255.649994, 255.800003, 254.0, 259.149994, 249.699997, 248.399994, 245.449997, 249.75, 256.5, 257.149994, 254.149994, 234.850006, 224.0, 217.100006, 216.449997, 221.25, 234.199997, 243.699997, 231.850006, 224.149994, 234.449997, 224.449997, 229.600006, 238.649994, 235.100006, 235.800003, 242.600006, 239.800003, 238.800003, 236.25, 237.850006, 230.0], "volumes": [283, 893, 147, 1783, 231, 0, 113, 487, 1, 0, 801, 45, 842, 381, 579, 1437, 9, 19, 21, 25, 26, 53, 27, 325, 207, 122, 55, 1452, 351, 24, 425, 0, 325, 0, 3451, 0, 164, 125, 1700, 701, 0, 8, 36, 0, 186, 5, 7, 404, 5, 0, 5, 299, 146, 0, 0, 0, 459, 179, 473, 421, 133, 271, 58, 705, 348, 306, 22, 5, 924, 195, 1845, 0, 408, 20, 425, 0, 6045, 508, 17, 15, 15, 0, 35, 0, 50, 150, 832, 1196, 45, 250, 84, 0, 394, 405, 39, 100, 168, 0, 0, 50, 175, 0, 0, 802, 1665, 100, 1014, 2819, 436, 274, 276, 0, 0, 105, 248, 11, 247, 1023, 925, 389, 514, 17, 0, 292, 38, 266, 16, 22, 0, 1389, 371, 1195, 359, 801, 46, 264, 289, 564, 1029, 1920, 194, 1, 5, 317, 1165, 264, 137, 33, 0, 0, 0, 184, 0, 164, 1874, 115], "sma": {"5": [null, null, null, null, 225.31, 221.2, 218.47, 216.26, 214.05, 210.15, 206.802, 202.19, 199.192, 198.512, 197.432, 199.67, 202.942, 206.15, 208.87, 214.67, 217.63, 220.34, 221.38, 220.26, 216.56, 215.25, 214.33, 216.57, 220.13, 225.57, 229.73, 233.15, 235.52, 236.27, 236.53, 234.74, 231.61, 227.77, 225.79, 223.01, 221.72, 222.81, 222.81, 222.04, 222.27, 220.63, 218.36, 217.54, 216.83, 216.54, 216.37, 215.51, 212.77, 209.65, 206.75, 207.26, 208.26, 208.77, 209.83, 209.61, 211.94, 212.45, 215.6, 217.75, 219.73, 216.38, 214.9, 212.77, 210.84, 210.3, 212.88, 216.18, 217.8, 221.0, 221.14, 219.55, 219.51, 223.0, 226.23, 229.83, 234.6, 236.28, 235.68, 232.06, 228.56, 222.58, 216.99, 209.348, 204.108, 200.356, 199.916, 200.796, 205.528, 212.028, 216.82, 220.01, 221.75, 222.41, 220.47, 221.97, 224.27, 228.1, 231.49, 236.4, 237.36, 236.32, 235.04, 235.43, 235.88, 238.45, 240.87, 243.12, 243.71, 244.7, 243.23, 243.85, 244.68, 244.69, 242.96, 244.96, 243.78, 243.56, 245.1, 247.05, 248.62, 251.89, 253.1, 254.95, 254.86, 253.41, 251.34, 250.49, 249.96, 251.45, 252.6, 250.48, 245.33, 237.45, 229.31, 222.73, 222.6, 226.54, 229.49, 231.03, 233.67, 231.72, 228.9, 230.26, 232.45, 232.72, 236.35, 238.39, 238.42, 238.65, 239.06, 236.54], "10": [234.755, 235.45, 234.83, 232.810001, 232.050002, 229.750002, 228.365001, 224.755002, 221.655002, 217.730002, 214.001003, 210.330002, 207.726001, 206.281001, 203.791, 203.236, 202.566, 202.671001, 203.691, 206.051, 208.649999, 211.640999, 213.764999, 214.564999, 215.614999, 216.439999, 217.334999, 218.974999, 220.194998, 221.064998, 222.489998, 223.739998, 226.044998, 228.199997, 231.049997, 232.234998, 232.379999, 231.644998, 231.029999, 229.77, 228.23, 227.210001, 225.289999, 223.914999, 222.639999, 221.175, 220.584999, 220.175, 219.435001, 219.405, 218.5, 216.934999, 215.155, 213.240001, 211.645001, 211.815001, 211.885001, 210.77, 209.739999, 208.179999, 209.599999, 210.354999, 212.184998, 213.789998, 214.669998, 214.159998, 213.674999, 214.184999, 214.294998, 215.014999, 214.63, 215.540001, 215.285002, 215.920001, 215.720001, 216.215001, 217.845001, 220.400002, 223.615002, 225.485002, 227.075002, 227.895001, 229.340001, 229.145001, 229.195001, 228.590002, 226.635002, 222.514001, 218.084001, 214.458, 211.248, 208.892999, 207.437999, 208.067999, 208.587999, 209.962999, 211.272998, 213.968999, 216.248999, 219.395, 222.140001, 224.925002, 226.950002, 228.435002, 229.665002, 230.295001, 231.570001, 233.460001, 236.140001, 237.905, 238.595, 239.079999, 239.569998, 240.289998, 240.839998, 242.359999, 243.9, 244.2, 243.829999, 244.095, 243.814999, 244.12, 244.895, 245.004999, 246.789998, 247.834998, 248.329997, 250.024997, 250.954997, 251.014996, 251.614996, 251.794997, 252.454997, 253.154997, 253.004997, 250.909998, 247.909998, 243.704999, 240.379999, 237.664999, 236.539999, 235.934999, 233.47, 230.17, 228.2, 227.159999, 227.72, 229.874999, 231.739999, 233.195, 234.035001, 233.645001, 234.340001, 235.550002, 235.890002, 236.445003], "20": [231.39, 231.997501, 231.575001, 231.315001, 230.767501, 229.912501, 229.23, 228.125001, 227.050001, 225.642501, 224.378001, 222.890001, 221.278001, 219.545501, 217.920501, 216.493001, 215.465501, 213.713001, 212.673001, 211.890501, 211.325501, 210.9855, 210.7455, 210.423, 209.703, 209.838, 209.9505, 210.823, 211.942999, 213.557999, 215.569998, 217.690498, 219.904999, 221.382498, 223.332498, 224.337499, 224.857499, 225.309998, 225.612499, 225.417499, 225.359999, 225.474999, 225.667499, 226.057498, 226.844998, 226.704999, 226.482499, 225.909999, 225.2325, 224.5875, 223.365, 222.0725, 220.2225, 218.5775, 217.1425, 216.495, 216.235, 215.4725, 214.5875, 213.7925, 214.049999, 213.644999, 213.669999, 213.514999, 213.1575, 212.987499, 212.78, 212.477499, 212.017499, 211.597499, 212.114999, 212.9475, 213.735, 214.855, 215.195, 215.187499, 215.76, 217.2925, 218.955, 220.250001, 220.852501, 221.717501, 222.312502, 222.532501, 222.457501, 222.402502, 222.240002, 221.457001, 220.849502, 219.971501, 219.161501, 218.394, 218.389, 218.6065, 218.8915, 219.276501, 218.954, 218.2415, 217.1665, 216.9265, 216.694, 216.909, 217.194, 218.251501, 219.126501, 220.129, 221.4215, 223.7145, 226.1945, 228.65, 230.3675, 232.0025, 233.26, 234.3625, 235.2525, 236.3275, 237.735001, 238.83, 239.985, 241.0, 241.205, 241.599999, 242.232499, 242.647498, 243.814998, 245.097498, 246.114999, 247.112499, 247.392498, 247.554998, 247.714998, 247.957498, 248.674999, 249.079998, 249.897498, 249.372498, 248.119997, 246.864998, 245.667498, 244.339998, 244.077498, 243.864998, 242.962499, 241.662499, 240.602499, 239.034998, 237.814999, 236.789999, 236.059999, 235.43, 235.2875, 234.79, 233.905, 232.860001, 232.045001, 231.802501], "30": [227.558333, 228.093333, 228.265, 228.111667, 227.82, 227.645, 227.391667, 227.113334, 226.550001, 226.048334, 225.593668, 224.775001, 223.625334, 222.970334, 221.775334, 221.020334, 220.342, 219.640334, 219.263667, 219.112001, 219.135334, 219.140334, 218.773667, 217.885334, 217.152, 216.475334, 216.088667, 215.467, 215.180333, 214.948666, 215.047, 215.237, 215.845333, 216.348666, 216.818666, 217.303666, 217.426999, 217.763666, 218.305332, 218.961999, 219.789999, 220.863666, 221.699999, 222.226665, 223.101665, 223.283332, 223.433332, 223.598332, 223.553333, 223.413333, 223.073333, 222.628333, 222.163333, 221.784999, 221.778333, 221.741666, 221.616666, 220.863333, 220.068333, 219.118333, 218.776666, 218.166666, 217.543332, 216.981666, 216.318333, 215.716666, 215.381666, 215.043333, 214.489999, 214.2, 214.243333, 214.276666, 214.208333, 214.316667, 214.011667, 214.063333, 214.468333, 215.118333, 215.883333, 216.226667, 217.101667, 217.93, 218.936667, 219.618333, 219.861667, 219.655, 219.385001, 219.033001, 218.664667, 218.319334, 217.651, 217.442667, 217.354334, 217.711001, 217.834334, 218.256001, 218.584334, 218.961001, 219.316001, 219.779334, 220.154334, 220.571001, 221.242667, 221.882668, 222.482668, 222.949334, 223.159334, 223.314334, 223.491, 223.919333, 223.994333, 224.299333, 224.652666, 225.597666, 226.364333, 227.539333, 228.914333, 230.543, 232.073, 233.798333, 234.85, 236.041667, 237.138333, 237.91, 239.098333, 240.163333, 241.266666, 242.561666, 243.641666, 244.338332, 244.674999, 244.998332, 245.639998, 246.149998, 246.878331, 247.034998, 246.713332, 245.976665, 245.054998, 244.258332, 243.989998, 243.949999, 243.606666, 242.776665, 242.664998, 241.968331, 241.319998, 241.201665, 241.024999, 240.624999, 240.729999, 240.458332, 240.088333, 239.625, 239.031667, 238.171666], "50": [211.620399, 212.3498, 212.9982, 213.5436, 214.2292, 215.0372, 215.9384, 216.657, 217.3894, 218.0222, 218.467, 218.7738, 218.731, 218.9106, 218.9462, 219.0332, 219.2042, 219.5058, 220.0318, 220.6842, 221.0652, 221.2502, 221.2572, 221.0362, 220.5732, 220.5222, 220.4152, 220.5972, 220.7072, 221.0522, 221.5842, 221.9412, 222.1372, 222.3352, 222.3982, 222.3472, 222.1482, 221.9082, 221.8032, 221.6342, 221.6252, 221.6742, 221.5312, 221.1542, 221.0292, 220.5672, 220.2462, 219.6442, 219.2012, 218.8042, 218.3742, 217.9712, 217.5962, 217.2402, 216.948199, 216.9802, 216.9502, 216.847199, 216.818199, 216.894199, 217.493999, 217.976199, 218.487999, 218.741999, 219.123999, 219.164999, 219.171999, 219.149999, 218.938999, 218.686999, 218.689999, 218.755999, 218.792, 219.012999, 219.144999, 219.119999, 219.274, 219.435, 219.623, 219.571, 219.607, 219.587, 219.451, 219.202, 218.774, 218.391, 218.125, 217.6088, 217.0338, 216.5086, 216.2106, 215.9236, 215.8806, 216.0326, 215.9636, 216.1486, 216.2626, 216.3676, 216.3966, 216.5066, 216.9386, 217.5216, 218.2396, 219.0716, 219.5676, 219.8446, 220.1996, 220.9056, 221.6766, 222.4516, 222.7376, 223.2666, 223.7166, 224.3716, 224.8016, 225.484601, 226.244601, 226.9086, 227.5836, 228.2676, 228.5746, 228.9826, 229.6386, 230.1886, 231.0156, 231.8086, 232.3416, 232.8336, 233.051599, 233.373599, 233.482599, 233.762599, 234.261599, 234.990599, 235.777599, 236.272599, 236.596599, 237.071799, 237.510799, 238.014999, 238.540999, 239.170999, 239.467999, 239.410999, 239.699999, 239.711999, 239.885999, 240.252999, 240.608999, 240.774999, 240.919999, 240.914999, 240.945999, 240.833999, 240.944999, 240.941999], "200": [196.98155, 197.4748, 197.8981, 198.28885, 198.68975, 199.04485, 199.41135, 199.7397, 200.0476, 200.3347, 200.5864, 200.8051, 201.0096, 201.2624, 201.4758, 201.73295, 202.01705, 202.32895, 202.65305, 203.00895, 203.3584, 203.80805, 204.22105, 204.73475, 205.2842, 205.8183, 206.40725, 206.96815, 207.51495, 208.10925, 208.67245, 209.2416, 209.84875, 210.3933, 210.9206, 211.34435, 211.76425, 212.1572, 212.60225, 213.00375, 213.38705, 213.7609, 214.10775, 214.46305, 214.8309, 215.1159, 215.4016, 215.65335, 215.9192, 216.2038, 216.44055, 216.70205, 216.8917, 217.05315, 217.24765, 217.47925, 217.76305, 217.91315, 218.0238, 218.1028, 218.25835, 218.3486, 218.45045, 218.49645, 218.5672, 218.58695, 218.5717, 218.56695, 218.5447, 218.5952, 218.64145, 218.6902, 218.67195, 218.69845, 218.72445, 218.68695, 218.7087, 218.7932, 218.8657, 218.88695, 218.9127, 218.91145, 218.8947, 218.8202, 218.74345, 218.62145, 218.45095, 218.2044, 217.9614, 217.74835, 217.55985, 217.40735, 217.2926, 217.24635, 217.1456, 217.0466, 216.9231, 216.80035, 216.7636, 216.73535, 216.73185, 216.7386, 216.7596, 216.8026, 216.82335, 216.81285, 216.77935, 216.7631, 216.73735, 216.6421, 216.55185, 216.4501, 216.39785, 216.3976, 216.3166, 216.3216, 216.3101, 216.2451, 216.1961, 216.2221, 216.22385, 216.3321, 216.41385, 216.4861, 216.59835, 216.74985, 216.9981, 217.29695, 217.4677, 217.63295, 217.7487, 217.9207, 218.11645, 218.3337, 218.56995, 218.78, 218.9671, 219.1566, 219.28295, 219.412, 219.6607, 220.0082, 220.25005, 220.4918, 220.76425, 221.0052, 221.2088, 221.41265, 221.59005, 221.75105, 221.9633, 222.1894, 222.445, 222.67235, 222.9225, 223.201]}, "ema": {"5": [null, null, null, null, 225.31, 221.7733, 220.3156, 216.5604, 213.3736, 209.7824, 205.8416, 202.0077, 199.3585, 200.7723, 199.5815, 202.771, 205.414, 206.976, 210.384, 215.656, 218.4207, 220.3638, 218.6759, 216.3172, 213.4448, 214.7632, 216.3921, 219.7614, 222.9743, 226.9495, 230.6997, 232.7165, 234.5943, 234.1129, 234.8086, 232.9557, 229.0038, 225.7192, 224.8961, 224.0308, 223.6205, 224.597, 222.7813, 221.6542, 222.2528, 219.7019, 218.2013, 217.1508, 216.7172, 218.4782, 216.9021, 214.9014, 210.3843, 207.0062, 207.1708, 210.2139, 212.1092, 209.3728, 208.0985, 207.5324, 214.3382, 215.7088, 217.0225, 216.7817, 216.6211, 214.8141, 213.5594, 212.0396, 210.2431, 211.362, 215.608, 219.5887, 218.7591, 220.0561, 218.1374, 217.4749, 220.7666, 225.3611, 229.8407, 230.6605, 233.7737, 234.4324, 233.4716, 229.2144, 224.4096, 219.6397, 215.6932, 208.2421, 203.6614, 201.1209, 203.3806, 206.3204, 209.8803, 215.5869, 217.0579, 219.3219, 219.848, 219.9986, 219.0991, 221.8994, 226.3829, 230.9386, 233.0424, 235.9783, 234.7522, 233.2181, 233.3621, 235.3081, 238.2387, 240.5425, 241.1116, 242.3744, 242.2996, 244.5497, 242.2998, 243.3166, 245.2277, 244.2185, 242.9456, 244.5638, 242.8592, 244.5561, 246.3374, 247.6083, 250.2888, 252.1259, 252.7506, 254.8837, 253.1558, 251.5705, 249.5304, 249.6036, 251.9024, 253.6516, 253.8177, 247.4952, 239.6634, 232.1423, 226.9115, 225.0244, 228.0829, 233.2886, 232.8091, 229.9227, 231.4318, 229.1045, 229.2697, 232.3965, 233.2976, 234.1318, 236.9545, 237.903, 238.202, 237.5513, 237.6509, 235.1006], "10": [null, null, null, null, null, null, null, null, null, 217.73, 214.1355, 210.5363, 207.5406, 206.8241, 205.0743, 205.8153, 206.7034, 207.321, 209.1172, 212.2231, 214.3553, 216.1543, 215.999, 215.1992, 213.8357, 214.4838, 215.4231, 217.4371, 219.6121, 222.3917, 225.266, 227.354, 229.3533, 230.0436, 231.1629, 230.8151, 229.0487, 227.249, 226.5219, 225.7543, 225.2171, 225.4595, 224.3123, 223.4191, 223.4248, 221.8203, 220.6166, 219.6045, 218.9218, 219.4815, 218.4394, 217.0686, 214.2107, 211.6724, 210.9138, 211.8931, 212.6216, 211.0359, 210.0384, 209.3769, 212.7538, 213.7895, 214.855, 215.1178, 215.3327, 214.5813, 213.9393, 213.0412, 211.8792, 212.192, 214.3571, 216.7558, 216.8184, 217.8787, 217.228, 217.032, 218.908, 221.752, 224.8516, 226.2059, 228.7139, 229.9932, 230.2763, 228.5351, 226.0378, 223.14, 220.3509, 215.4399, 211.6326, 208.7976, 208.6344, 209.2827, 210.6858, 213.652, 214.8062, 216.4505, 217.2595, 217.8123, 217.7192, 219.4975, 222.3798, 225.5926, 227.7121, 230.2826, 230.6494, 230.5586, 231.1207, 232.5896, 234.6824, 236.5856, 237.6155, 238.94, 239.5236, 241.2557, 240.6274, 241.486, 242.8613, 242.7411, 242.3154, 243.3126, 242.6103, 243.5812, 244.73, 245.7155, 247.5218, 249.0269, 249.9311, 251.6073, 251.2605, 250.7404, 249.7785, 249.7733, 250.9964, 252.1152, 252.4852, 249.2788, 244.6826, 239.6676, 235.4462, 232.8651, 233.1078, 235.0337, 234.4548, 232.5812, 232.921, 231.3808, 231.057, 232.4376, 232.9216, 233.445, 235.1095, 235.9623, 236.4783, 236.4368, 236.6937, 235.4767], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 211.8905, 213.039, 214.1067, 214.2204, 213.9708, 213.3736, 213.7571, 214.3183, 215.4785, 216.8043, 218.5277, 220.4013, 221.9583, 223.5194, 224.4366, 225.5569, 225.9086, 225.4507, 224.8506, 224.6982, 224.4698, 224.3108, 224.524, 224.0122, 223.5729, 223.5612, 222.7078, 221.9928, 221.3315, 220.8095, 220.9229, 220.2397, 219.3502, 217.6359, 215.9801, 215.1725, 215.2799, 215.3389, 214.2495, 213.421, 212.7523, 214.1997, 214.6045, 215.085, 215.2007, 215.3054, 214.9144, 214.5464, 214.0182, 213.3164, 213.3434, 214.3679, 215.6233, 215.764, 216.4198, 216.2179, 216.2114, 217.2722, 218.9177, 220.8113, 221.9055, 223.6287, 224.7831, 225.4276, 224.9774, 224.0081, 222.6835, 221.266, 218.6064, 216.3106, 214.38, 213.7629, 213.614, 213.9365, 215.1807, 215.6396, 216.4216, 216.8481, 217.1768, 217.1886, 218.1706, 219.8067, 221.7347, 223.2123, 224.9873, 225.6838, 226.1091, 226.8273, 228.0057, 229.5385, 231.0253, 232.0943, 233.3139, 234.1554, 235.574, 235.786, 236.6968, 237.8733, 238.2854, 238.4868, 239.3737, 239.381, 240.1971, 241.1212, 241.9811, 243.2829, 244.475, 245.3821, 246.6934, 246.9797, 247.115, 246.9564, 247.2225, 248.106, 248.9674, 249.4609, 248.0694, 245.7771, 243.0459, 240.513, 238.6784, 238.2519, 238.7708, 238.1117, 236.782, 236.5599, 235.4066, 234.8536, 235.2151, 235.2042, 235.2609, 235.9599, 236.3256, 236.5613, 236.5316, 236.6572, 236.0232], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.9487, 216.4488, 217.7585, 219.087, 219.9943, 221.0398, 221.5695, 221.5392, 221.3851, 221.5054, 221.5567, 221.6369, 221.9539, 221.773, 221.6199, 221.7379, 221.2774, 220.8853, 220.5089, 220.2083, 220.3239, 219.8998, 219.3191, 218.1598, 217.0044, 216.3912, 216.3853, 216.354, 215.5505, 214.9053, 214.3566, 215.2336, 215.4411, 215.7126, 215.7505, 215.786, 215.4901, 215.2036, 214.8034, 214.2774, 214.2337, 214.8702, 215.6883, 215.7793, 216.2226, 216.0986, 216.1019, 216.8276, 217.971, 219.3148, 220.1525, 221.433, 222.3567, 222.9498, 222.8047, 222.2882, 221.5019, 220.6179, 218.858, 217.2865, 215.9158, 215.3987, 215.1923, 215.3089, 216.0632, 216.3172, 216.8032, 217.0675, 217.276, 217.2776, 217.9371, 219.0605, 220.4147, 221.5008, 222.8137, 223.4257, 223.8595, 224.4912, 225.4401, 226.644, 227.8379, 228.7677, 229.8085, 230.6047, 231.7948, 232.1822, 233.0317, 234.0652, 234.59, 234.9648, 235.7929, 236.0288, 236.798, 237.6432, 238.4501, 239.5598, 240.6076, 241.4716, 242.6121, 243.0694, 243.4133, 243.5447, 243.9451, 244.7551, 245.5547, 246.1093, 245.3829, 244.0033, 242.2676, 240.602, 239.3535, 239.021, 239.3228, 238.8407, 237.8929, 237.6708, 236.8179, 236.3522, 236.5004, 236.4101, 236.3707, 236.7726, 236.9679, 237.0861, 237.0322, 237.0849, 236.6279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.8042, 218.606, 218.3038, 217.6389, 216.957, 216.5862, 216.5749, 216.5485, 216.0525, 215.6406, 215.2782, 215.7751, 215.88, 216.0279, 216.0386, 216.0488, 215.8587, 215.6701, 215.4085, 215.065, 215.0076, 215.3642, 215.842, 215.8914, 216.1564, 216.0836, 216.0862, 216.5279, 217.2347, 218.0804, 218.638, 219.4757, 220.1139, 220.5624, 220.5678, 220.3416, 219.94, 219.4639, 218.4394, 217.5006, 216.659, 216.3156, 216.1542, 216.1873, 216.6114, 216.7442, 217.0229, 217.1749, 217.2975, 217.2976, 217.6977, 218.3899, 219.2394, 219.9457, 220.8046, 221.2554, 221.6042, 222.0766, 222.7481, 223.5855, 224.4311, 225.1299, 225.9052, 226.5423, 227.4249, 227.8318, 228.5188, 229.3239, 229.8289, 230.2434, 230.9319, 231.266, 231.9202, 232.6253, 233.3126, 234.1885, 235.036, 235.7797, 236.6962, 237.2062, 237.6451, 237.9512, 238.4139, 239.1232, 239.8301, 240.3917, 240.1743, 239.5401, 238.6601, 237.7891, 237.1405, 237.0252, 237.2869, 237.0737, 236.5669, 236.4839, 236.012, 235.7605, 235.8738, 235.8435, 235.8418, 236.1068, 236.2516, 236.3516, 236.3476, 236.4065, 236.1553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [238.613334, 236.196668, 230.143337, 225.07667, 222.690004, 219.153336, 217.886666, 214.746666, 211.66, 207.843335, 203.780004, 199.626002, 196.916, 198.385335, 197.948, 201.853998, 205.530664, 207.916667, 211.599999, 217.376665, 220.469998, 222.676665, 220.996666, 217.736669, 213.550001, 213.829999, 215.296663, 219.353331, 223.629996, 228.553329, 232.763329, 235.103331, 236.836667, 236.046665, 236.023332, 233.596665, 229.050001, 224.896665, 223.389999, 222.226667, 222.156668, 223.766669, 222.546666, 221.409998, 221.879997, 219.323333, 217.513332, 216.410001, 215.846669, 217.570002, 216.640001, 214.816666, 210.096667, 205.923334, 205.206667, 208.390001, 211.269999, 209.816664, 208.743332, 207.599997, 213.71333, 215.88333, 218.283329, 218.516665, 218.033333, 215.189999, 213.413334, 211.446667, 209.406665, 210.326667, 214.926669, 219.81667, 220.123338, 221.740001, 219.506668, 217.843332, 220.443334, 225.456668, 230.723336, 232.746669, 236.136669, 236.520001, 234.943335, 229.95, 224.196667, 218.043336, 213.11667, 205.233334, 200.284001, 197.594664, 200.109329, 204.203996, 209.60533, 216.762665, 219.419999, 221.763335, 222.06, 221.576667, 219.873335, 222.216668, 226.676669, 231.93667, 234.986669, 238.440003, 237.073337, 234.67, 233.779998, 235.166664, 238.056666, 241.146664, 242.413332, 243.756664, 243.433329, 245.213331, 242.913333, 243.620002, 245.353337, 244.526668, 243.096665, 244.71, 242.873332, 244.263331, 246.376663, 248.059996, 250.926661, 253.319997, 254.023332, 256.039997, 254.289997, 252.136663, 249.483329, 248.953331, 250.956665, 253.353331, 254.25333, 248.336666, 239.51, 230.100002, 223.100001, 220.413334, 224.236666, 231.269998, 233.04, 231.259999, 232.399998, 229.326664, 228.62, 231.869998, 233.483334, 234.600002, 237.893337, 239.043337, 239.180004, 238.456669, 238.190003, 235.170002], "10": [237.008182, 236.334546, 233.543638, 230.492729, 228.545458, 225.390911, 223.145455, 219.633638, 216.405455, 212.940911, 209.346366, 205.771638, 202.813455, 202.063274, 200.412183, 201.386545, 202.743635, 204.113455, 206.75509, 210.847635, 214.101998, 216.938362, 217.603636, 217.210001, 215.961818, 216.286363, 216.869998, 218.536362, 220.431816, 223.105451, 226.220906, 228.813633, 231.469998, 232.761816, 234.216361, 233.889089, 231.864545, 229.45909, 227.932727, 226.345455, 225.078182, 224.772728, 223.307273, 222.236363, 222.151817, 220.69, 219.603635, 218.597273, 217.81091, 218.277274, 217.249092, 215.867272, 213.033637, 210.323637, 209.280001, 210.126365, 210.869091, 209.417271, 208.468181, 207.860907, 211.455452, 213.064543, 214.754542, 215.502725, 215.95909, 215.32818, 214.762727, 213.912727, 212.542726, 212.416364, 214.068183, 216.417275, 216.700912, 218.040001, 217.745456, 217.823637, 219.848183, 222.885456, 226.230911, 227.810002, 230.449092, 232.026365, 232.690911, 231.120001, 228.511819, 225.040002, 221.260002, 215.206365, 210.11291, 206.104908, 204.912544, 205.085634, 206.559634, 210.116362, 212.285817, 215.060727, 217.049271, 218.690545, 219.296182, 221.341819, 224.242729, 227.499093, 229.740002, 232.449094, 233.151821, 233.240001, 233.85, 235.237272, 237.171818, 238.809999, 239.599999, 240.746362, 241.304542, 243.02818, 242.575453, 243.395455, 244.611819, 244.302728, 243.611818, 244.333636, 243.489091, 244.240908, 245.291816, 246.24727, 248.182724, 249.820906, 250.941816, 252.909088, 252.849997, 252.385451, 251.373633, 251.034543, 251.889998, 252.743634, 252.924542, 249.623635, 244.730908, 239.129091, 234.173636, 230.695455, 230.065454, 231.367272, 230.624546, 228.929999, 229.708181, 229.026362, 229.47, 231.457271, 232.407273, 233.145455, 234.855456, 235.903638, 236.840912, 237.188184, 237.606367, 236.535457], "20": [233.759524, 233.727143, 232.594049, 231.305954, 230.428335, 228.898096, 227.706429, 225.784525, 223.77262, 221.444049, 218.807621, 215.946858, 213.201144, 211.517525, 209.389382, 208.554096, 208.002381, 207.491382, 207.823476, 209.111762, 210.260285, 211.49119, 211.902095, 211.983476, 211.724143, 212.45719, 213.391666, 214.967808, 216.737046, 218.923426, 221.270283, 223.287426, 225.254999, 226.516427, 227.927617, 228.491189, 228.182856, 227.639284, 227.443094, 227.127618, 226.878333, 226.991666, 226.389285, 225.79238, 225.544046, 224.377857, 223.282142, 222.193333, 221.235238, 220.927381, 219.895238, 218.708095, 216.734524, 214.832381, 213.777381, 213.697143, 213.640476, 212.465714, 211.520714, 210.740952, 212.089285, 212.508332, 213.080236, 213.330713, 213.595951, 213.409523, 213.224999, 212.864999, 212.309999, 212.460714, 213.651429, 215.121429, 215.516906, 216.365953, 216.313096, 216.404048, 217.562382, 219.351906, 221.400239, 222.671192, 224.552144, 225.970954, 226.907383, 226.753811, 226.017382, 224.840478, 223.449764, 220.697382, 218.130049, 215.767239, 214.617571, 213.954571, 213.821809, 214.641904, 214.774618, 215.246857, 215.401475, 215.529666, 215.44, 216.424143, 218.178762, 220.403144, 222.340382, 224.688573, 226.026525, 227.076382, 228.364095, 230.057286, 231.998763, 233.804048, 235.099286, 236.483333, 237.449761, 238.953571, 239.280952, 240.242619, 241.454286, 241.879524, 242.029047, 242.773333, 242.625714, 243.268094, 244.05857, 244.812617, 246.05095, 247.192379, 248.040236, 249.281665, 249.528093, 249.624045, 249.423569, 249.617378, 250.43095, 251.238092, 251.720949, 250.287855, 247.871426, 244.917142, 242.020475, 239.694999, 238.729284, 238.693332, 237.549047, 235.75738, 235.070475, 233.532142, 232.633571, 232.713094, 232.552142, 232.527381, 233.210239, 233.640001, 234.021906, 234.245239, 234.720478, 234.525716], "30": [231.056667, 231.281936, 230.766237, 230.107205, 229.719356, 228.872904, 228.211936, 227.028603, 225.730968, 224.185808, 222.373657, 220.357291, 218.375678, 217.083722, 215.421119, 214.606581, 213.940753, 213.279979, 213.122538, 213.570043, 213.882172, 214.212151, 213.964387, 213.50157, 212.844452, 212.860451, 213.065268, 213.736967, 214.63587, 215.908106, 217.408192, 218.808386, 220.299547, 221.415977, 222.696708, 223.49873, 223.743655, 223.854816, 224.208773, 224.466494, 224.714107, 225.150236, 225.039677, 224.891289, 224.970214, 224.42172, 223.900214, 223.359354, 222.859462, 222.759247, 222.135806, 221.35043, 219.977634, 218.563871, 217.642258, 217.288817, 216.911935, 215.768924, 214.780968, 213.899139, 214.468924, 214.447849, 214.543547, 214.463332, 214.419354, 214.089139, 213.788064, 213.376343, 212.834838, 212.777419, 213.416129, 214.274624, 214.456775, 215.001398, 215.000323, 215.138279, 215.995484, 217.291076, 218.818925, 219.878065, 221.411829, 222.614947, 223.493657, 223.60742, 223.29656, 222.666776, 221.901937, 220.221614, 218.63884, 217.179183, 216.506968, 216.15529, 216.126731, 216.749032, 216.89671, 217.284817, 217.455398, 217.566086, 217.458925, 217.986925, 218.991484, 220.275076, 221.35114, 222.680646, 223.352732, 223.847398, 224.537764, 225.572645, 226.913656, 228.311011, 229.493634, 230.842387, 231.994042, 233.568064, 234.355311, 235.580194, 236.967979, 237.825118, 238.461053, 239.475699, 239.840322, 240.685483, 241.579569, 242.419031, 243.563547, 244.641074, 245.533762, 246.687525, 247.148063, 247.455052, 247.526772, 247.854191, 248.596234, 249.338815, 249.854944, 249.078923, 247.592794, 245.682257, 243.77731, 242.241504, 241.592579, 241.573869, 240.793225, 239.537956, 239.000751, 237.82559, 237.027633, 236.855375, 236.46172, 236.124623, 236.252043, 236.192043, 236.085054, 235.83742, 235.722904, 235.140216], "50": [222.799584, 223.561529, 223.865459, 224.063569, 224.399114, 224.417577, 224.510235, 224.240102, 223.861396, 223.28142, 222.494667, 221.54851, 220.579342, 219.985969, 219.134573, 218.750408, 218.423616, 218.066589, 217.976165, 218.218055, 218.346126, 218.47102, 218.237679, 217.858965, 217.335977, 217.211537, 217.177333, 217.415953, 217.76116, 218.317741, 218.990203, 219.58494, 220.228423, 220.660297, 221.204015, 221.472713, 221.423803, 221.306227, 221.358846, 221.378329, 221.424047, 221.617176, 221.518188, 221.434611, 221.524642, 221.272517, 221.062038, 220.858266, 220.709474, 220.819231, 220.621027, 220.327921, 219.676109, 218.995866, 218.613898, 218.588478, 218.546117, 218.034344, 217.591317, 217.18276, 217.616321, 217.653811, 217.71945, 217.633646, 217.537882, 217.227136, 216.908901, 216.509999, 216.019803, 215.810431, 216.022706, 216.370157, 216.305216, 216.45651, 216.271686, 216.154235, 216.47698, 217.076039, 217.835451, 218.332589, 219.133726, 219.766785, 220.235922, 220.284902, 220.112275, 219.772118, 219.356785, 218.384824, 217.478597, 216.65531, 216.317718, 216.160439, 216.202651, 216.638706, 216.79429, 217.103561, 217.28989, 217.44822, 217.484785, 217.920212, 218.659169, 219.565499, 220.339161, 221.26506, 221.783821, 222.198816, 222.740204, 223.485318, 224.394902, 225.315428, 226.091836, 226.960949, 227.701474, 228.694941, 229.221545, 230.027365, 230.951498, 231.5772, 232.106274, 232.899074, 233.3376, 234.097419, 234.917709, 235.722078, 236.720564, 237.692501, 238.562752, 239.614062, 240.275489, 240.877387, 241.350971, 241.988908, 242.880571, 243.778155, 244.529504, 244.493128, 244.01185, 243.247277, 242.438579, 241.800901, 241.651293, 241.853606, 241.566509, 240.965803, 240.771253, 240.173214, 239.776665, 239.728195, 239.526116, 239.337528, 239.409097, 239.365176, 239.282235, 239.098078, 238.981059, 238.551843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.115, -0.1966, -0.3826, -0.4377, -0.5575, -0.7014, -0.7907, -1.0296, -1.291, -1.3617, -1.6926, -1.6704, -1.4682, -1.4935, -1.1325, -0.8634, -0.5476, -0.2276, -0.2235, -0.5598, -0.9051, -1.2161, -1.2273, -1.1099, -0.908, -0.7052, -0.4821, -0.1067, 0.309, 0.6513, 0.8239, 0.9602, 0.7328, 0.654, 0.6857, 0.7631, 1.0868, 1.4236, 1.555, 1.491, 1.5067, 1.0955, 0.7818, 0.6172, 0.2024, 0.0582, -0.1611, -0.4338, -0.6218, -0.7288, -0.5805, -0.3983, -0.2461, -0.4156, -0.771, -1.1831, -1.2815, -1.221, -1.1474, -0.9751, -1.1237, -1.123, -0.9937, -0.8933, -0.8452, -0.7031, -0.5285, -0.3565, -0.1313, 0.0545, -0.1081, -0.0996, 0.1214, 0.3741, 0.8746, 1.0106, 1.2278, 1.307, 1.4143, 1.5686, 1.2713, 0.7915, 0.2048, -0.2665, -0.5444, -0.6081, -0.7904, -0.7261, -0.5992, -0.2786, 0.0842, 0.374, 0.5659, 0.5742, 0.6802, 0.698, 0.7183, 0.7353, 0.8785, 0.957, 1.0576, 1.0783, 0.8663, 0.6452, 0.4532, 0.4351, 0.3742, 0.4411, 0.5198, 0.7495, 1.0581, 1.4445, 1.897, 2.1921, 2.5219, 2.7507, 2.593, 2.3851, 2.1826, 1.7586, 1.809, 1.7462, 1.7409, 1.9552, 1.9002, 1.7384, 1.4127, 1.0046, 0.8202, 0.7415, 0.9005, 0.8313, 0.437, -0.0704, -0.7386, -1.124, -1.1038, -0.8239, -0.591, -0.6066, -0.5431, -0.8123, -0.9387, -0.6487, -0.6758, -0.5552, -0.2445, -0.3082, -0.3886, -0.4156, -0.7055, -0.951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.06, 34.92, 36.29, 35.98, 42.37, 49.29, 47.75, 47.98, 41.95, 39.73, 37.47, 45.72, 47.45, 52.43, 54.4, 57.95, 59.97, 58.64, 59.7, 54.78, 57.02, 50.84, 44.72, 43.37, 46.98, 46.25, 46.72, 50.26, 44.05, 44.3, 48.33, 41.29, 41.91, 41.79, 42.72, 49.41, 42.28, 40.12, 33.89, 33.25, 41.15, 49.03, 48.71, 40.24, 41.74, 42.54, 58.21, 51.54, 52.28, 49.97, 49.97, 46.36, 46.26, 44.75, 43.03, 49.26, 56.93, 59.12, 50.72, 54.42, 48.51, 49.81, 56.91, 60.75, 62.85, 57.75, 61.72, 58.46, 55.35, 48.21, 44.82, 42.28, 41.05, 34.3, 35.22, 36.49, 45.38, 48.22, 51.25, 56.92, 52.33, 54.51, 52.53, 52.12, 50.0, 56.48, 60.7, 63.02, 60.72, 63.1, 55.58, 54.02, 56.18, 59.43, 62.1, 62.67, 60.0, 61.61, 58.95, 63.23, 53.45, 58.13, 60.24, 54.74, 53.36, 58.04, 51.73, 56.87, 57.98, 58.12, 61.35, 61.44, 59.7, 62.94, 54.31, 53.23, 50.76, 54.1, 58.83, 59.26, 56.31, 41.85, 36.22, 33.16, 32.88, 37.12, 46.88, 52.68, 45.94, 42.17, 48.29, 43.48, 46.44, 51.27, 49.39, 49.78, 53.54, 51.82, 51.18, 49.52, 50.61, 45.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4987, 1.7986, 2.5595, 3.3578, 4.3838, 5.4008, 6.0205, 6.565, 6.502, 6.6218, 6.0858, 4.9463, 3.8417, 3.2595, 2.6905, 2.2538, 2.1853, 1.5163, 0.9949, 0.8981, 0.106, -0.468, -0.9242, -1.2074, -0.9248, -1.351, -1.8969, -3.0649, -4.0327, -4.1667, -3.5222, -3.0089, -3.5299, -3.7661, -3.8405, -2.1359, -1.534, -0.9491, -0.7473, -0.5807, -0.8503, -1.0638, -1.3826, -1.8041, -1.5593, -0.5121, 0.5895, 0.612, 1.0656, 0.7426, 0.6288, 1.4258, 2.6083, 3.8442, 4.2502, 5.134, 5.4289, 5.2631, 4.2076, 2.8621, 1.4003, 0.0557, -2.1519, -3.7645, -4.8621, -4.7207, -4.213, -3.3843, -1.8988, -1.2716, -0.4588, -0.0519, 0.2196, 0.1904, 0.9791, 2.2121, 3.5278, 4.295, 5.2142, 5.1131, 4.8041, 4.7864, 5.1608, 5.7862, 6.294, 6.3887, 6.6016, 6.4737, 6.8502, 6.1697, 6.1685, 6.3924, 5.9486, 5.3894, 5.4802, 4.8229, 4.931, 5.115, 5.2208, 5.6829, 5.9923, 6.0226, 6.3888, 5.8489, 5.2556, 4.4955, 4.1918, 4.4445, 4.6438, 4.5076, 2.8099, 0.5823, -1.7201, -3.5561, -4.5712, -4.2813, -3.2477, -3.3461, -3.9993, -3.6438, -4.1215, -4.038, -3.2046, -2.7983, -2.3923, -1.5045, -1.0151, -0.6999, -0.6483, -0.4729, -0.9564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2319, 4.7098, 4.985, 4.9773, 4.7502, 4.452, 4.0997, 3.7305, 3.4215, 3.0405, 2.6313, 2.2847, 1.849, 1.3856, 0.9236, 0.4974, 0.213, -0.0998, -0.4592, -0.9804, -1.5908, -2.106, -2.3892, -2.5132, -2.7165, -2.9264, -3.1093, -2.9146, -2.6385, -2.3006, -1.9899, -1.7081, -1.5365, -1.442, -1.4301, -1.5049, -1.5158, -1.315, -0.9341, -0.6249, -0.2868, -0.0809, 0.061, 0.334, 0.7888, 1.3999, 1.97, 2.6028, 3.168, 3.587, 3.7111, 3.5413, 3.1131, 2.5016, 1.5709, 0.5038, -0.5693, -1.3996, -1.9623, -2.2467, -2.1771, -1.996, -1.6886, -1.3612, -1.0451, -0.798, -0.4426, 0.0884, 0.7763, 1.48, 2.2268, 2.8041, 3.2041, 3.5206, 3.8486, 4.2361, 4.6477, 4.9959, 5.317, 5.5484, 5.8087, 5.8809, 5.9384, 6.0292, 6.0131, 5.8884, 5.8067, 5.61, 5.4742, 5.4023, 5.366, 5.4294, 5.542, 5.6381, 5.7882, 5.8004, 5.6914, 5.4522, 5.2001, 5.049, 4.968, 4.8759, 4.4627, 3.6866, 2.6053, 1.373, 0.1842, -0.7089, -1.2167, -1.6426, -2.1139, -2.4199, -2.7602, -3.0158, -3.0535, -3.0025, -2.8805, -2.6053, -2.2872, -1.9698, -1.7055, -1.459, -1.3584], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2701, 1.912, 1.1008, -0.031, -0.9085, -1.1925, -1.4092, -1.4767, -1.2362, -1.5242, -1.6364, -1.3866, -1.743, -1.8536, -1.8478, -1.7048, -1.1378, -1.2512, -1.4377, -2.0845, -2.4419, -2.0607, -1.133, -0.4957, -0.8134, -0.8397, -0.7312, 0.7787, 1.1045, 1.3515, 1.2426, 1.1274, 0.6862, 0.3782, 0.0475, -0.2992, -0.0435, 0.8029, 1.5236, 1.2369, 1.3524, 0.8235, 0.5678, 1.0918, 1.8195, 2.4443, 2.2802, 2.5312, 2.2609, 1.6761, 0.4965, -0.6792, -1.7128, -2.4459, -3.7228, -4.2683, -4.2928, -3.3211, -2.2507, -1.1376, 0.2783, 0.7244, 1.2298, 1.3093, 1.2647, 0.9884, 1.4217, 2.1237, 2.7515, 2.815, 2.9874, 2.309, 1.6, 1.2658, 1.3122, 1.5501, 1.6463, 1.3928, 1.2846, 0.9253, 1.0415, 0.2888, 0.2301, 0.3632, -0.0645, -0.499, -0.3265, -0.7871, -0.5432, -0.2873, -0.1452, 0.2535, 0.4503, 0.3845, 0.6006, 0.0485, -0.4358, -0.9567, -1.0083, -0.6045, -0.3242, -0.3683, -1.6528, -3.1043, -4.3254, -4.9291, -4.7554, -3.5724, -2.031, -1.7035, -1.8854, -1.2239, -1.3613, -1.0222, -0.1511, 0.2042, 0.4882, 1.1008, 1.2721, 1.2699, 1.0572, 0.9861, 0.402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 11.92, 44.78, 52.05, 50.39, 83.76, 98.14, 91.7, 92.56, 66.93, 56.34, 45.18, 72.95, 79.39, 98.82, 100.0, 100.0, 100.0, 95.62, 91.6, 77.27, 85.67, 66.53, 44.08, 38.71, 44.24, 20.58, 19.83, 35.99, 4.09, 7.95, 24.9, 0.0, 4.09, 3.64, 13.67, 50.0, 4.48, 13.77, 0.0, 4.47, 30.8, 66.64, 66.38, 19.19, 29.7, 33.33, 100.0, 67.63, 71.72, 60.31, 60.31, 42.93, 42.42, 35.43, 27.43, 51.11, 86.88, 98.64, 52.1, 76.6, 40.27, 48.55, 98.66, 100.0, 100.0, 80.6, 100.0, 87.75, 68.82, 24.9, 4.55, 0.0, 0.0, 0.0, 20.45, 23.15, 43.88, 51.4, 59.79, 77.27, 65.03, 77.6, 76.28, 81.7, 75.16, 97.39, 97.59, 97.2, 90.25, 97.81, 66.04, 54.02, 61.33, 80.24, 96.93, 100.0, 90.17, 97.83, 83.28, 100.0, 49.55, 83.41, 95.91, 63.98, 56.52, 85.88, 36.91, 80.0, 93.22, 94.92, 100.0, 94.24, 85.61, 100.0, 58.91, 52.33, 39.25, 58.31, 87.7, 90.72, 70.06, 0.0, 0.0, 0.0, 0.0, 11.24, 41.57, 63.82, 37.06, 18.53, 43.32, 19.25, 32.31, 57.66, 68.44, 71.01, 95.96, 85.69, 81.85, 71.56, 74.23, 41.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 36.25, 49.07, 62.07, 77.43, 91.2, 94.13, 83.73, 71.94, 56.15, 58.16, 65.84, 83.72, 92.74, 99.61, 100.0, 98.54, 95.74, 88.16, 84.85, 76.49, 65.43, 49.77, 42.34, 34.51, 28.22, 25.47, 19.97, 16.01, 12.31, 10.95, 9.66, 2.58, 7.13, 22.44, 22.72, 22.75, 6.08, 6.08, 11.76, 33.97, 54.61, 50.74, 38.42, 27.41, 54.34, 66.99, 79.78, 66.55, 64.11, 54.52, 48.55, 40.26, 35.09, 37.99, 55.14, 78.88, 79.21, 75.78, 56.32, 55.14, 62.49, 82.4, 99.55, 93.53, 93.53, 89.45, 85.52, 60.49, 32.76, 9.82, 1.52, 0.0, 6.82, 14.53, 29.16, 39.48, 51.69, 62.82, 67.36, 73.3, 72.97, 78.53, 77.71, 84.75, 90.05, 97.39, 95.01, 95.09, 84.7, 72.62, 60.46, 65.2, 79.5, 92.39, 95.7, 96.0, 90.43, 93.7, 77.61, 77.65, 76.29, 81.1, 72.14, 68.79, 59.77, 67.6, 70.04, 89.38, 96.05, 96.39, 93.28, 93.28, 81.51, 70.41, 50.16, 49.96, 61.75, 78.91, 82.83, 53.59, 23.35, 0.0, 0.0, 3.75, 17.6, 38.88, 47.48, 39.8, 32.97, 27.03, 31.63, 36.41, 52.8, 65.7, 78.47, 84.22, 87.83, 79.7, 75.88, 62.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.63, -88.08, -55.22, -47.95, -49.61, -16.24, -1.86, -8.3, -7.44, -33.07, -43.66, -54.82, -27.05, -20.61, -1.18, -0.0, -0.0, -0.0, -4.38, -8.4, -22.73, -14.33, -33.47, -55.92, -61.29, -55.76, -79.42, -80.17, -64.01, -95.91, -92.05, -75.1, -100.0, -95.91, -96.36, -86.33, -50.0, -95.52, -86.23, -100.0, -95.53, -69.2, -33.36, -33.62, -80.81, -70.3, -66.67, -0.0, -32.37, -28.28, -39.69, -39.69, -57.07, -57.58, -64.57, -72.57, -48.89, -13.12, -1.36, -47.9, -23.4, -59.73, -51.45, -1.34, -0.0, -0.0, -19.4, -0.0, -12.25, -31.18, -75.1, -95.45, -100.0, -100.0, -100.0, -79.55, -76.85, -56.12, -48.6, -40.21, -22.73, -34.97, -22.4, -23.72, -18.3, -24.84, -2.61, -2.41, -2.8, -9.75, -2.19, -33.96, -45.98, -38.67, -19.76, -3.07, -0.0, -9.83, -2.17, -16.72, -0.0, -50.45, -16.59, -4.09, -36.02, -43.48, -14.12, -63.09, -20.0, -6.78, -5.08, -0.0, -5.76, -14.39, -0.0, -41.09, -47.67, -60.75, -41.69, -12.3, -9.28, -29.94, -100.0, -100.0, -100.0, -100.0, -88.76, -58.43, -36.18, -62.94, -81.47, -56.68, -80.75, -67.69, -42.34, -31.56, -28.99, -4.04, -14.31, -18.15, -28.44, -25.77, -58.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6414, 8.017, 7.5694, 7.1787, 7.2374, 7.4097, 7.0412, 6.6168, 6.9835, 6.8061, 6.7842, 6.9925, 6.6573, 6.7246, 6.58, 6.5243, 6.294, 6.1159, 6.0111, 5.9532, 5.7566, 5.8418, 6.121, 5.9373, 5.8525, 5.7345, 5.4177, 5.2986, 5.4487, 5.3274, 5.3076, 5.5606, 5.2777, 5.19, 5.0336, 5.1955, 5.4136, 5.5984, 5.8806, 5.627, 5.8094, 6.023, 5.7571, 6.203, 6.2563, 6.113, 7.2157, 7.3788, 7.0482, 7.1876, 6.8957, 6.9031, 6.7743, 6.6619, 6.4503, 6.486, 6.7727, 6.5425, 6.8216, 6.7308, 6.8464, 6.8146, 7.2171, 7.2266, 7.014, 6.9773, 7.1217, 6.9166, 6.7226, 7.1031, 7.1029, 7.0134, 6.9589, 7.4947, 8.2986, 7.9559, 8.2347, 7.9751, 7.7483, 7.9663, 8.0187, 7.7245, 7.412, 7.2255, 7.1558, 7.3732, 7.5001, 7.418, 7.1167, 7.0691, 7.4713, 7.3341, 7.1888, 7.136, 6.9763, 6.7994, 6.6316, 6.3936, 6.3226, 6.3639, 6.7129, 6.8905, 6.7305, 6.8712, 6.8447, 7.0701, 7.2936, 7.3798, 6.9991, 6.7956, 6.703, 6.3207, 5.9978, 6.0586, 6.3009, 6.3865, 6.1625, 6.1223, 6.2743, 6.0833, 5.8773, 6.8361, 7.1228, 7.2569, 7.2028, 7.2669, 7.9407, 8.2021, 8.4626, 8.5617, 8.7002, 8.793, 8.7792, 8.895, 8.5132, 7.9551, 7.8726, 7.8067, 7.3705, 7.3619, 7.3861, 7.5621], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8121, 0.7994, 0.8318, 0.6159, 0.5304, 0.4463, 0.7009, 0.7548, 0.8854, 0.9006, 0.9541, 0.9585, 0.8922, 0.8952, 0.7586, 0.8105, 0.624, 0.4004, 0.3273, 0.4324, 0.4111, 0.4271, 0.5306, 0.3104, 0.2948, 0.3783, 0.0791, 0.1223, 0.1551, 0.2112, 0.4174, 0.1802, 0.1187, -0.1171, -0.0584, 0.1775, 0.493, 0.4878, 0.1051, 0.1947, 0.2497, 0.9471, 0.6644, 0.704, 0.5962, 0.6137, 0.4353, 0.4374, 0.3746, 0.3082, 0.5755, 0.9186, 0.9622, 0.6125, 0.7769, 0.4673, 0.5352, 0.8952, 1.0479, 1.071, 0.8482, 1.0018, 0.849, 0.725, 0.455, 0.3129, 0.2012, 0.156, -0.0888, -0.009, 0.0714, 0.3013, 0.3902, 0.4754, 0.6477, 0.5196, 0.5805, 0.5345, 0.5378, 0.5026, 0.7107, 0.8839, 0.9622, 0.8885, 0.9222, 0.7307, 0.6751, 0.7137, 0.792, 0.8683, 0.8861, 0.7987, 0.8393, 0.7445, 0.883, 0.5706, 0.754, 0.8309, 0.611, 0.518, 0.8242, 0.4139, 0.7998, 0.8492, 0.8261, 1.0014, 0.9804, 0.8766, 1.0278, 0.6015, 0.5373, 0.3981, 0.581, 0.8454, 0.8386, 0.6949, -0.0758, -0.2188, -0.1934, -0.0813, 0.0764, 0.3207, 0.497, 0.3002, 0.1956, 0.3908, 0.2406, 0.3507, 0.5361, 0.4808, 0.5076, 0.6511, 0.6071, 0.6151, 0.5918, 0.6826, 0.4432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3395, -0.3273, -0.2786, -0.2639, -0.2194, -0.1951, -0.1687, -0.1657, 0.1608, 0.2042, 0.207, 0.4099, 0.4199, 0.5137, 0.4799, 0.7973, 0.7891, 0.7478, 0.726, 0.7786, 0.7615, 0.7663, 0.7733, 0.7659, 0.8287, 0.8436, 0.8405, 0.839, 0.7155, 0.7024, 0.7014, 0.6824, 0.6398, 0.6495, 0.6495, 0.3304, 0.3304, 0.4199, 0.3852, 0.1263, -0.0832, -0.0311, -0.1205, -0.1027, 0.0385, 0.1039, 0.0397, 0.0369, 0.1457, 0.0944, 0.1301, 0.3673, 0.4015, 0.3471, 0.3491, 0.2694, 0.2694, 0.6011, 0.6385, 0.6254, 0.6615, 0.6582, 0.6961, 0.6932, 0.6959, 0.6805, 0.6993, 0.5785, 0.4299, 0.4719, 0.4322, 0.3331, 0.3331, 0.4131, 0.4186, 0.473, 0.4776, -0.3139, -0.4898, -0.4965, -0.4749, -0.4283, -0.4283, -0.4232, -0.2323, -0.4311, -0.3948, -0.1346, 0.3874, 0.4196, 0.4799, 0.4624, 0.4624, 0.437, 0.4369, 0.4004, 0.3945, 0.3955, 0.2411, 0.2345, 0.2246, 0.1849, 0.1862, 0.1862, 0.1689, 0.3955, 0.347, 0.2895, -0.1003, -0.2032, -0.1024, -0.1564, 0.0391, 0.0601, 0.1407, 0.1721, 0.1331, 0.1129, 0.1787, 0.0256, 0.0513, 0.0999, 0.0983, 0.0977, 0.0471, 0.149, 0.1492, 0.1623, 0.1622, 0.1622, 0.1171, 0.1574, 0.0449, 0.0235, -0.0944, 0.0018, 0.0262], "obv": [0, -893, -1040, -2823, -2592, -2592, -2479, -2966, -2967, -2967, -3768, -3813, -4655, -4274, -4853, -3416, -3407, -3426, -3405, -3380, -3406, -3353, -3380, -3705, -3912, -3790, -3735, -2283, -1932, -1908, -1483, -1483, -1158, -1158, 2293, 2293, 2129, 2004, 3704, 3003, 3003, 3011, 2975, 2975, 3161, 3156, 3163, 2759, 2764, 2764, 2759, 2460, 2314, 2314, 2314, 2314, 1855, 1676, 2149, 2570, 2703, 2432, 2490, 1785, 1785, 1479, 1457, 1452, 528, 723, 2568, 2568, 2160, 2180, 1755, 1755, 7800, 8308, 8325, 8310, 8325, 8325, 8290, 8290, 8240, 8090, 7258, 6062, 6107, 6357, 6441, 6441, 6835, 7240, 7201, 7301, 7133, 7133, 7133, 7183, 7358, 7358, 7358, 8160, 6495, 6395, 7409, 10228, 10664, 10938, 10662, 10662, 10662, 10767, 10519, 10530, 10777, 9754, 8829, 9218, 8704, 8721, 8721, 9013, 9051, 9317, 9301, 9323, 9323, 7934, 7563, 8758, 9117, 9918, 9872, 9608, 9319, 8755, 7726, 9646, 9840, 9841, 9836, 9519, 10684, 10420, 10557, 10590, 10590, 10590, 10590, 10406, 10406, 10242, 12116, 12001], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.71, 22.2, 21.41, 21.02, 20.49, 20.48, 19.94, 19.42, 18.38, 17.77, 17.53, 17.08, 16.67, 16.27, 15.36, 15.18, 15.23, 14.7, 15.04, 15.4, 15.12, 15.13, 14.12, 13.33, 13.39, 14.3, 15.39, 15.16, 14.43, 13.75, 13.68, 14.15, 14.02, 14.11, 14.19, 14.2, 13.33, 12.52, 11.8, 11.24, 11.02, 11.04, 10.31, 10.74, 11.49, 11.02, 10.58, 10.17, 9.78, 9.57, 10.13, 11.05, 11.5, 12.35, 13.13, 13.21, 12.64, 12.83, 13.33, 14.01, 15.73, 17.93, 19.97, 20.52, 20.52, 19.97, 18.7, 17.57, 16.52, 15.64, 14.73, 14.38, 13.39, 13.33, 13.72, 14.08, 14.77, 14.85, 14.22, 14.06, 14.39, 15.13, 15.91, 16.64, 17.51, 17.83, 18.35, 17.75, 16.95, 16.78, 15.67, 15.16, 14.4, 13.9, 12.99, 12.22, 11.53, 11.19, 11.03, 10.63, 10.84, 10.64, 10.21, 9.81, 9.24, 9.53, 9.8, 10.05, 10.81, 12.4, 14.34, 16.18, 17.64, 17.63, 16.54, 15.55, 15.56, 15.16, 14.79, 14.78, 13.87, 13.03, 12.32, 12.39, 11.62, 10.9, 10.66, 10.34, 10.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 15.86, 16.35, 16.01, 22.64, 28.97, 28.31, 27.97, 24.61, 23.45, 21.84, 25.91, 27.68, 32.73, 34.2, 38.05, 40.37, 38.58, 41.98, 39.36, 37.79, 34.58, 30.65, 29.34, 29.47, 27.93, 27.58, 30.5, 27.54, 26.16, 28.68, 25.42, 24.87, 27.96, 26.77, 32.13, 28.63, 25.71, 22.72, 22.05, 28.63, 36.07, 35.05, 30.2, 27.81, 31.1, 42.68, 38.75, 37.67, 34.3, 33.2, 30.8, 29.14, 27.52, 26.39, 30.15, 37.89, 40.29, 35.88, 33.77, 30.83, 28.87, 31.89, 36.69, 39.43, 36.81, 37.9, 36.23, 34.62, 30.42, 28.25, 26.57, 24.86, 21.44, 17.98, 17.41, 24.21, 27.06, 30.29, 37.04, 34.17, 32.94, 31.87, 31.2, 29.26, 31.79, 37.73, 40.29, 38.99, 40.39, 35.49, 33.57, 35.88, 38.52, 41.6, 40.74, 38.78, 39.59, 37.17, 36.65, 32.26, 29.19, 32.68, 29.73, 27.71, 32.29, 29.06, 30.2, 31.66, 30.28, 34.37, 35.37, 34.61, 37.47, 33.46, 30.65, 29.5, 29.15, 35.8, 34.29, 32.95, 26.31, 23.45, 21.37, 19.99, 19.97, 25.65, 31.33, 28.2, 25.88, 26.61, 24.45, 22.74, 29.19, 28.32, 28.77, 33.16, 31.06, 30.54, 28.39, 27.05, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.76, 38.73, 38.09, 38.49, 35.45, 32.15, 31.42, 31.04, 39.02, 38.12, 42.36, 38.16, 37.22, 34.22, 32.47, 30.41, 29.27, 29.37, 27.75, 30.34, 29.32, 31.41, 37.35, 39.24, 36.97, 35.03, 34.43, 32.69, 35.62, 36.04, 33.59, 37.67, 37.33, 35.25, 36.44, 32.79, 30.47, 34.19, 38.78, 40.59, 36.51, 32.7, 31.77, 39.01, 41.96, 39.88, 31.37, 28.49, 28.25, 32.93, 31.87, 32.36, 31.51, 32.38, 33.16, 30.62, 27.23, 26.18, 32.53, 30.61, 33.99, 31.71, 27.81, 25.79, 24.67, 25.9, 23.56, 22.52, 25.98, 33.74, 38.47, 39.75, 39.56, 47.89, 49.23, 47.68, 42.78, 41.02, 39.2, 35.41, 36.18, 34.88, 34.71, 33.07, 35.64, 32.12, 29.32, 27.53, 26.65, 24.91, 25.76, 29.77, 28.2, 26.38, 25.06, 23.87, 22.73, 21.89, 23.78, 21.93, 26.44, 25.63, 24.36, 28.97, 32.85, 29.53, 33.68, 30.91, 30.26, 31.88, 30.02, 29.56, 31.07, 28.56, 28.45, 33.61, 32.34, 30.23, 27.39, 26.23, 25.21, 40.09, 46.6, 49.27, 46.74, 43.02, 36.55, 32.86, 29.79, 35.56, 32.49, 29.85, 30.57, 28.02, 27.18, 27.01, 25.34, 30.09, 29.6, 33.04, 30.58, 32.23], "ad": [-209.0, -849.0, -956.0, -1907.0, -2077.0, -2077.0, -2048.0, -2535.0, -2534.0, -2534.0, -3335.0, -3380.0, -3815.0, -3434.0, -4013.0, -2810.0, -2805.0, -2786.0, -2770.0, -2749.0, -2775.0, -2799.0, -2772.0, -3097.0, -3131.0, -3009.0, -2954.0, -1502.0, -1151.0, -1127.0, -702.0, -702.0, -803.0, -803.0, 2648.0, 2648.0, 2484.0, 2426.0, 4126.0, 4510.0, 4510.0, 4518.0, 4482.0, 4482.0, 4567.0, 4562.0, 4564.0, 4160.0, 4164.0, 4164.0, 4159.0, 4046.0, 3900.0, 3900.0, 3900.0, 3900.0, 4200.0, 4021.0, 4494.0, 4291.0, 4424.0, 4153.0, 4169.0, 4627.0, 4975.0, 4730.0, 4720.0, 4718.0, 4612.0, 4807.0, 6652.0, 6652.0, 6244.0, 6264.0, 5839.0, 5839.0, 11884.0, 12392.0, 12409.0, 12394.0, 12409.0, 12409.0, 12374.0, 12374.0, 12348.0, 12198.0, 11366.0, 10170.0, 10181.0, 9931.0, 10015.0, 10015.0, 10409.0, 10646.0, 10607.0, 10702.0, 10534.0, 10534.0, 10534.0, 10584.0, 10708.0, 10708.0, 10708.0, 11273.0, 9608.0, 9708.0, 10493.0, 13312.0, 13748.0, 14022.0, 14046.0, 14046.0, 14046.0, 14151.0, 13903.0, 13914.0, 13785.0, 12762.0, 12919.0, 12944.0, 12713.0, 12730.0, 12730.0, 13022.0, 13060.0, 12794.0, 12778.0, 12800.0, 12800.0, 13430.0, 13128.0, 14323.0, 14493.0, 15294.0, 15266.0, 15002.0, 14713.0, 14149.0, 13120.0, 13426.0, 13620.0, 13621.0, 13616.0, 13450.0, 14582.0, 14318.0, 14455.0, 14478.0, 14478.0, 14478.0, 14478.0, 14662.0, 14662.0, 14673.0, 15281.0, 15218.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 393.8, 445.6, 360.8, 430.3, 290.1, 324.9, 468.6, 458.2, 411.4, 413.4, 415.9, 338.4, 339.2, 257.7, 252.1, 214.9, 83.4, 88.0, 231.3, 264.3, 264.2, 304.1, 298.8, 328.6, 296.1, 620.5, 608.3, 619.2, 486.5, 621.4, 689.1, 646.6, 647.4, 618.5, 618.5, 292.0, 292.5, 276.8, 304.7, 135.2, 65.1, 65.6, 94.7, 105.7, 105.7, 87.1, 86.6, 131.8, 109.3, 156.1, 198.2, 211.0, 208.2, 199.4, 269.9, 304.7, 335.3, 291.6, 274.2, 319.3, 296.7, 467.9, 440.8, 475.8, 407.3, 415.0, 384.4, 986.7, 1037.0, 946.3, 928.3, 745.3, 745.3, 708.0, 706.0, 668.5, 683.5, 162.2, 231.0, 233.8, 257.3, 264.2, 264.2, 300.1, 340.6, 339.5, 334.5, 268.1, 148.5, 144.0, 124.0, 133.1, 133.1, 93.7, 133.4, 296.0, 296.0, 380.6, 662.5, 706.1, 728.5, 738.6, 738.6, 738.6, 668.9, 527.2, 518.3, 441.6, 262.0, 310.9, 322.4, 346.2, 347.9, 347.9, 366.6, 345.6, 371.1, 348.0, 247.9, 155.4, 255.4, 241.1, 358.9, 394.8, 445.7, 446.5, 446.3, 473.6, 527.8, 630.7, 683.8, 666.1, 546.7, 511.3, 462.9, 574.8, 574.8, 559.6, 506.5, 403.6, 211.6, 192.2, 210.5, 210.0, 194.7, 265.6, 250.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.838, 0.897, 0.97, 1.06, 1.604, 1.573, 1.594, 1.293, 1.435, 1.51, 1.505, 1.511, 1.54, 1.59, 0.777, 0.892, 0.844, 0.894, 0.397, 0.192, 0.194, 0.273, 0.301, 0.311, 0.261, 0.263, 0.385, 0.364, 0.513, 0.624, 0.686, 0.657, 0.648, 0.815, 1.337, 1.408, 1.249, 1.195, 1.569, 1.589, 1.885, 1.778, 1.828, 1.561, 1.543, 1.43, 2.099, 2.19, 1.997, 1.957, 1.57, 1.604, 1.536, 1.531, 1.445, 1.461, 0.338, 0.449, 0.468, 0.521, 0.536, 0.547, 0.607, 0.703, 0.716, 0.716, 0.568, 0.315, 0.326, 0.284, 0.349, 0.349, 0.255, 0.339, 0.681, 0.676, 1.408, 1.907, 1.954, 1.969, 1.951, 1.951, 1.957, 1.756, 1.36, 1.353, 1.215, 0.733, 0.803, 0.823, 0.853, 0.856, 0.884, 0.941, 0.887, 0.939, 0.892, 0.634, 0.398, 0.587, 0.546, 0.745, 0.8, 0.903, 1.015, 1.002, 1.125, 1.526, 1.725, 1.626, 1.594, 1.308, 1.223, 1.089, 1.262, 1.239, 1.215, 1.185, 1.018, 0.552, 0.524, 0.566, 0.564, 0.529, 0.619, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.95, 95.09, 100.92, 29.42, 22.35, -13.97, 45.41, 82.6, 112.38, 125.58, 145.47, 156.14, 129.53, 133.8, 95.27, 91.58, 52.73, -0.63, -47.29, -33.31, -33.12, -20.91, 5.03, -41.28, -62.92, -39.04, -108.78, -121.48, -98.61, -101.36, -52.7, -90.48, -126.66, -204.74, -224.29, -147.49, -26.26, -10.74, -105.19, -134.83, -77.51, 85.75, 83.94, 69.59, 18.41, 30.03, 4.22, -10.16, -35.94, -65.36, 25.14, 123.5, 165.67, 80.56, 92.4, 18.74, 33.34, 95.14, 179.55, 213.31, 149.77, 159.19, 134.88, 86.4, 17.16, -56.84, -85.85, -101.63, -181.12, -198.91, -152.0, -86.47, -47.98, -17.46, 43.25, 21.88, 21.9, 15.5, 18.47, 2.97, 47.1, 109.27, 146.71, 133.03, 136.0, 99.85, 51.51, 65.43, 89.04, 116.62, 114.53, 95.66, 108.95, 90.6, 112.06, 53.88, 59.34, 120.27, 73.76, 6.13, 110.84, -11.85, 79.9, 125.94, 100.98, 174.92, 179.94, 133.1, 154.6, 83.02, -4.28, -23.27, -0.17, 113.84, 104.2, 72.07, -167.61, -246.46, -252.91, -213.17, -154.56, -92.5, -22.77, -49.38, -87.15, -52.24, -73.06, -62.07, -1.58, -4.59, 4.22, 55.49, 29.87, 43.99, 32.33, 55.64, 0.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1743, -9.4785, -4.2708, -3.646, -2.2062, 5.3563, 3.0129, 7.271, 4.0097, 4.4423, 4.9202, 11.8658, 13.1866, 11.2475, 16.3286, 12.3117, 13.0517, 12.6844, 9.7376, 3.0725, 5.47, 2.2297, 2.6939, 3.568, 7.4868, 2.2539, 1.4341, 0.0221, -4.4682, -6.5986, -6.1923, -9.3559, -9.7126, -7.7632, -8.6156, -3.1625, -3.3243, -3.7645, -9.8096, -9.919, -6.8671, -4.5244, -1.483, -7.0647, -8.0107, -3.8211, 5.9247, 1.581, 1.7605, -2.5676, 1.193, 0.1422, 4.8175, 4.3695, -0.4096, -1.2483, 3.7981, 11.5988, 5.6191, 7.8731, -5.9882, -1.0529, 3.5056, 8.4374, 10.4022, 9.9905, 13.7171, 12.799, 12.0494, 3.324, -4.1499, -7.6686, -4.2837, -13.1642, -9.2394, -9.3037, -8.5551, -9.5289, -9.129, -2.2815, -8.3333, -5.0477, -4.5994, -0.1812, 1.1639, 8.2818, 13.2579, 24.1595, 21.9794, 23.3677, 11.7364, 8.459, 7.6728, 5.3744, 10.9545, 9.5153, 9.665, 11.1666, 11.4358, 9.4725, 1.041, 2.2079, 4.9737, 0.1447, 3.4869, 7.6689, 2.4823, 3.658, 2.3761, 2.0396, 5.5315, 4.4508, 4.8937, 4.0554, 5.0042, 1.2431, -1.4455, 3.1173, 6.6972, 3.7732, 6.1391, -5.2833, -10.3641, -13.2121, -15.3335, -13.5066, -7.7953, -5.9618, -7.1486, -9.7625, -4.4816, -10.1301, -10.4873, -7.1942, -7.4956, 0.4045, 8.3036, 10.456, 10.3257, 6.7797, 1.5585, -5.6217], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3095, 25.4245, 27.3645, 22.4045, 25.777, 19.547, 11.262, 9.1995, 12.427, 10.357, 9.242, 10.98, 1.4595, -0.505, 2.0675, -8.7325, -9.1375, -9.8075, -9.46, -3.6125, -11.6675, -14.46, -24.125, -25.4175, -18.5575, -10.545, -10.805, -22.5825, -20.36, -18.8325, 3.3625, -4.915, -2.4225, -3.9225, -2.2775, -5.9425, -5.445, -7.235, -8.8225, -0.9875, 10.3075, 13.5, 3.455, 8.98, 0.785, 2.9925, 14.3625, 21.77, 26.3225, 20.2825, 28.4025, 23.635, 18.6025, 6.965, -0.055, -5.095, -7.3875, -22.42, -22.7925, -22.915, -12.35, -8.6525, -4.7175, 4.6875, -2.5325, 1.3925, -1.5025, -1.94, -4.157, 6.6505, 15.3785, 20.8885, 18.856, 23.461, 13.6935, 11.2585, 14.3735, 20.246, 25.8585, 27.9835, 25.3235, 28.206, 25.241, 31.856, 19.5485, 26.2235, 28.921, 20.7785, 16.6855, 21.6055, 10.8, 17.5825, 17.8975, 16.89, 21.2875, 20.5475, 17.6725, 21.415, 10.87, 8.415, 4.45, 8.545, 14.9, 14.9175, 11.5025, -8.965, -21.0975, -29.015, -30.6625, -26.1425, -13.355, -4.015, -16.1075, -24.525, -14.63, -25.4475, -19.7725, -9.47, -11.765, -9.8675, -1.74, -4.2775, -5.065, -6.7125, -3.8125, -10.6025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.762372, 120.559144, 66.692874, 44.972351, 33.253216, 25.898872, 20.86107, 17.172614, 14.357916, 12.141758, 10.382163, 8.959678, 7.800762, 6.844323, 6.050286, 5.385226, 4.817128, 4.328314, 3.896526, 3.51711, 3.173215, 2.852962, 2.555596, 2.286765, 2.043303, 1.823964, 1.630601, 1.45213, 1.288943, 1.144583, 1.008207, 0.881916, 0.76606, 0.661355, 0.573231, 0.49095, 0.412784, 0.331148, 0.249217, 0.176734, 0.121229, 0.078824, 0.035935, -0.003976, -0.039484, -0.05097, -0.054421, -0.050978, -0.046232, -0.04046, -0.038993, -0.0404, -0.045567, -0.054965, -0.060522, -0.053495, -0.035109, -0.019398, -0.001024, 0.010794, 0.019353, 0.035443, 0.062399, 0.099162, 0.13467, 0.174636, 0.2114, 0.240233, 0.252188, 0.246591, 0.224943, 0.191004, 0.137182, 0.073215, 0.006423, -0.048878, -0.090329, -0.116229, -0.121571, -0.118792, -0.107031, -0.092114, -0.07619, -0.062661, -0.042076, -0.010615, 0.031114, 0.075302, 0.123175, 0.162503, 0.192132, 0.216711, 0.241363, 0.268663, 0.297019, 0.321466, 0.343878, 0.36085, 0.378622, 0.385489, 0.390672, 0.396807, 0.396561, 0.389683, 0.384365, 0.372264, 0.36281, 0.356266, 0.35151, 0.35204, 0.355341, 0.358133, 0.363951, 0.36297, 0.355625, 0.341335, 0.325848, 0.315145, 0.307912, 0.300286, 0.27651, 0.23375, 0.174389, 0.105594, 0.037227, -0.017806, -0.053839, -0.085113, -0.117895, -0.141814, -0.166571, -0.18641, -0.194448, -0.196733, -0.194049, -0.182282, -0.166783, -0.14995, -0.134627, -0.119532, -0.111337], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5525, 104.5538, 96.9816, 86.5798, 75.9145, 65.9113, 56.9013, 48.9556, 42.036, 36.0572, 30.9222, 26.5297, 22.7839, 19.596, 16.8868, 14.5865, 12.6326, 10.9718, 9.5567, 8.3488, 7.3137, 6.4215, 5.6484, 4.976, 4.3895, 3.8764, 3.4272, 3.0322, 2.6836, 2.3758, 2.1022, 1.8582, 1.6398, 1.4441, 1.2699, 1.1141, 0.9739, 0.8453, 0.7261, 0.6162, 0.5172, 0.4295, 0.3508, 0.2799, 0.216, 0.1626, 0.1192, 0.0852, 0.0589, 0.039, 0.0234, 0.0106, -0.0006, -0.0115, -0.0213, -0.0277, -0.0292, -0.0272, -0.022, -0.0154, -0.0085, 0.0003, 0.0127, 0.03, 0.0509, 0.0757, 0.1028, 0.1303, 0.1547, 0.1731, 0.1834, 0.185, 0.1754, 0.155, 0.1253, 0.0904, 0.0543, 0.0202, -0.0082, -0.0303, -0.0456, -0.0549, -0.0592, -0.0599, -0.0563, -0.0472, -0.0315, -0.0102, 0.0165, 0.0457, 0.075, 0.1033, 0.1309, 0.1585, 0.1862, 0.2132, 0.2394, 0.2637, 0.2867, 0.3064, 0.3233, 0.338, 0.3497, 0.3577, 0.363, 0.3649, 0.3645, 0.3628, 0.3606, 0.3589, 0.3582, 0.3581, 0.3593, 0.36, 0.3592, 0.3556, 0.3496, 0.3427, 0.3358, 0.3287, 0.3182, 0.3013, 0.276, 0.2419, 0.201, 0.1572, 0.115, 0.075, 0.0364, 0.0008, -0.0327, -0.0634, -0.0896, -0.1111, -0.1277, -0.1386, -0.1442, -0.1454, -0.1432, -0.1385, -0.1331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5392, 17.4453, 16.3503, 13.9355, 11.5798, 9.9973, 7.5154, 4.8978, 2.4723, -0.809, -4.0638, -6.0845, -9.0876, -11.0416, -11.6564, -11.9508, -10.7878, -10.1992, -9.8997, -11.6736, -12.8488, -12.8146, -11.9149, -9.9662, -10.3692, -10.7597, -10.3394, -6.7823, -4.3894, -1.8436, 0.0229, 2.255, 2.7721, 3.1982, 3.3437, 3.2014, 3.1303, 4.6263, 5.881, 5.8291, 6.5642, 4.2829, 3.3476, 4.6994, 7.4228, 10.7368, 13.2091, 15.9905, 17.0538, 17.2357, 15.653, 11.8462, 7.6982, 3.9743, -3.0309, -8.8399, -13.885, -16.5459, -18.7596, -19.5295, -17.4039, -15.9113, -12.9799, -9.9582, -6.1322, -1.5195, 4.4941, 11.0197, 17.741, 22.2963, 26.115, 25.451, 24.1923, 22.495, 20.8807, 20.5968, 20.2681, 18.8681, 17.6122, 16.2702, 15.7068, 12.7721, 11.6428, 11.5835, 9.7977, 8.2247, 7.9196, 6.2121, 5.8596, 5.385, 5.2222, 5.741, 6.7974, 7.1228, 7.4788, 7.7547, 7.314, 5.6909, 5.8983, 6.5759, 6.5182, 6.6297, 2.9024, -2.0671, -7.3679, -12.7571, -16.1642, -16.9649, -16.3203, -16.8087, -18.3176, -17.6501, -18.1466, -16.8372, -13.5166, -10.4248, -6.3716, -1.3758, 2.1196, 4.436, 6.4069, 7.63, 5.7099], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.87, -27.94, -13.63, -11.77, -6.94, 15.93, 9.13, 23.87, 11.76, 12.88, 14.09, 30.66, 33.15, 30.74, 45.35, 39.89, 41.48, 39.69, 34.31, 12.01, 20.89, 7.66, 8.99, 12.03, 24.7, 9.04, 6.01, 0.1, -19.03, -31.89, -29.89, -39.03, -41.52, -35.7, -42.0, -15.22, -15.39, -16.96, -40.48, -40.65, -25.08, -15.52, -5.5, -21.89, -26.17, -13.58, 15.67, 3.75, 4.17, -6.46, 3.19, 0.36, 13.31, 11.85, -1.23, -4.02, 10.62, 34.45, 14.91, 19.78, -19.8, -3.75, 10.8, 24.28, 28.34, 26.11, 32.77, 29.54, 26.95, 7.37, -10.14, -18.77, -10.97, -31.28, -22.88, -23.33, -22.39, -26.62, -25.79, -6.02, -22.9, -13.69, -12.43, -0.53, 3.45, 22.3, 32.97, 63.28, 56.66, 58.35, 32.02, 24.24, 22.89, 17.86, 36.4, 33.6, 33.7, 37.61, 38.14, 34.84, 3.75, 7.78, 17.1, 0.49, 12.76, 25.67, 7.88, 11.43, 7.88, 6.87, 17.77, 14.95, 16.47, 14.39, 17.4, 4.91, -5.86, 12.83, 25.24, 16.39, 28.43, -20.96, -36.27, -42.34, -53.55, -44.38, -22.25, -16.55, -18.64, -23.74, -10.05, -21.96, -23.68, -15.16, -15.54, 0.91, 18.62, 23.7, 23.24, 15.97, 4.42, -16.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.7092, -7.705, -4.99, 0.83, 1.4257, 0.5363, 7.4454, 13.9746, 11.6925, 9.1936, -0.4769, 0.9198, -2.8116, 2.8186, 4.3445, 9.5953, 10.7103, 13.8945, 14.7382, 11.3899, 14.1842, 9.4364, 6.9741, 3.6706, 2.782, -5.044, -3.0377, -2.4681, -1.9512, 1.0704, 0.3746, -2.586, 0.6691, -1.5193, -5.5809, -1.4193, -3.7023, 1.8409, -0.1935, -1.6516, -5.3156, -13.1134, -5.1115, 3.1616, 2.7671, 2.2432, -5.663, -0.9754, 14.9354, 11.6089, 6.0219, 2.6331, 1.2283, 2.9814, 0.7269, -0.9055, -4.0047, 1.0674, 9.9149, 11.5556, 10.162, 5.496, 3.8537, 4.0389, 9.1619, 14.0245, 15.6638, 11.1547, 13.3326, 12.0351, 7.2229, 5.384, -6.8709, -7.4108, -7.0878, -9.7167, -12.3786, -13.3731, -2.9769, 1.1341, 5.0863, 13.7312, 13.7838, 7.7076, 7.3851, 7.7443, 4.5523, 8.702, 15.4874, 17.8392, 13.1265, 14.7298, 16.3256, 1.2648, 4.6841, 8.2578, 11.2781, 10.5669, 7.8717, 8.5543, 9.218, 9.7011, 8.7724, 5.3335, 8.693, 9.4654, 1.8132, 8.1827, 2.4781, 5.2526, 6.2737, 5.506, 9.4337, 9.4146, 5.8482, 9.1271, 9.1732, 0.6985, -0.737, 0.5254, 7.7361, 5.9023, 3.2877, -5.7605, -11.6519, -15.473, -15.034, -11.0435, -1.1944, 7.1191, 3.3949, -3.2258, 0.3422, -4.1567, -2.7914, 6.7145, 1.5553, 1.9331, 7.4855, 4.0161, 3.5853, 3.4302, 3.9973, 1.2691], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.7492, -19.385, -12.09, -10.81, 0.3257, -0.9637, 0.9954, 5.2746, 9.4925, 8.0936, -3.2769, -3.5802, -9.0116, -5.7314, 2.0445, 1.9953, 6.0103, 8.0945, 12.1382, 9.0399, 9.5342, 5.0864, 3.7741, 0.0206, -6.968, -8.594, -7.7877, -6.6681, -3.2512, -1.6796, -5.4254, -6.336, -3.0309, -7.8693, -7.1809, -5.4693, -6.7023, -5.4591, -5.4935, -9.6516, -14.3156, -14.4434, -13.2915, -1.9884, 0.4671, -8.2568, -12.613, -5.2254, -4.7646, 4.6589, 3.2719, -4.2169, -1.8717, -4.0186, -4.3731, -6.1055, -7.0547, 0.3674, 1.6149, 9.8056, 0.862, 2.946, -2.4463, -0.5111, -3.2881, 6.6745, 11.9638, 7.8547, 4.3326, 7.7851, 3.0729, -6.666, -11.9709, -13.2608, -13.3378, -23.8267, -31.1286, -15.3331, -11.4169, -3.4659, 0.7863, 9.8812, 5.0838, 5.7076, 4.0351, 2.9443, -1.6977, -0.548, 6.5874, 11.4892, 11.0765, 8.2798, 3.6256, -2.1352, -0.6159, 1.8078, 6.9281, 6.0669, 5.0217, 7.4043, 3.818, 5.1511, -1.3276, -3.8665, 7.443, 0.7654, -4.6868, 2.6327, -4.2219, -0.2474, 5.0737, 1.356, 6.9837, 8.2146, 5.4982, 2.2771, -0.2768, -6.8015, -3.987, -5.0746, 2.0361, 2.3023, 2.2877, -14.4105, -21.6519, -24.473, -21.534, -18.8935, -17.8944, -4.4809, -4.0551, -12.2258, -10.1578, -8.4067, -11.3914, -2.6855, 1.5553, 1.9331, 7.4855, -0.1339, 1.8853, -3.8198, -3.7027, -7.5309], "thermo_temp": [null, 6.0, 12.55, 4.5, 9.95, 8.6, 4.3, 8.35, 8.65, 7.56, 6.09, 6.61, 5.04, 11.68, 7.1, 12.9, 1.75, 2.1, 8.0, 9.65, 2.25, 1.1, 11.75, 4.5, 6.5, 9.7, 2.3, 7.6, 4.7, 5.8, 3.3, 3.8, 4.65, 5.2, 3.2, 6.95, 9.75, 3.55, 4.75, 4.2, 1.3, 3.75, 7.4, 3.75, 5.05, 8.85, 1.6, 4.05, 3.0, 7.3, 8.25, 8.0, 9.55, 2.33, 8.18, 8.8, 2.3, 12.0, 6.95, 4.25, 21.55, 9.5, 2.75, 9.0, 3.1, 7.0, 5.1, 5.2, 3.7, 6.95, 10.5, 3.55, 10.45, 5.55, 8.35, 6.4, 12.45, 7.35, 4.25, 6.5, 9.0, 4.25, 4.2, 12.05, 7.1, 5.85, 6.25, 14.46, 18.75, 3.5, 11.86, 4.6, 4.8, 10.8, 8.7, 3.9, 3.35, 4.8, 6.25, 10.2, 9.15, 6.35, 3.2, 6.45, 12.7, 5.55, 5.3, 6.45, 4.9, 4.5, 4.45, 3.3, 5.4, 6.9, 11.25, 9.2, 4.65, 8.7, 6.5, 10.0, 10.2, 8.5, 2.05, 4.15, 5.5, 1.35, 1.8, 6.85, 9.45, 7.5, 3.25, 5.6, 8.25, 3.6, 3.2, 19.3, 10.85, 9.0, 6.5, 8.1, 16.7, 11.6, 11.85, 9.85, 10.5, 10.0, 8.6, 10.4, 3.55, 0.7, 6.8, 6.95, 1.7, 7.25, 7.7, 9.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.046, 6.8722, 6.8245, 6.5001, 7.4419, 7.3797, 8.3834, 7.1773, 6.2542, 6.5716, 7.1313, 6.2438, 5.3086, 6.4797, 6.1198, 6.1889, 6.8273, 6.0041, 6.2943, 6.0044, 5.9673, 5.4823, 5.1764, 5.0807, 5.1024, 4.7565, 5.1553, 5.9907, 5.547, 5.4021, 5.1835, 4.4774, 4.3452, 4.9006, 4.6914, 4.7566, 5.5008, 4.7916, 4.6568, 4.3555, 4.8909, 5.5016, 5.9559, 6.6094, 5.8313, 6.2583, 6.7205, 5.9167, 7.0228, 7.0095, 6.5078, 9.2428, 9.2895, 8.1005, 8.2641, 7.3251, 7.266, 6.8722, 6.5682, 6.0467, 6.2109, 6.9908, 6.3652, 7.1079, 6.8246, 7.102, 6.9743, 7.9699, 7.8572, 7.2013, 7.0738, 7.424, 6.8469, 6.3657, 7.3992, 7.3448, 7.073, 6.9234, 8.2937, 10.1948, 8.9776, 9.5017, 8.6104, 7.9176, 8.4417, 8.4887, 7.6544, 6.8718, 6.4951, 6.4505, 7.1322, 7.4991, 7.2902, 6.5465, 6.529, 7.651, 7.269, 6.911, 6.8272, 6.4768, 6.1174, 5.8142, 5.3571, 5.3649, 5.644, 6.6633, 7.1245, 6.6746, 7.0428, 6.9441, 7.4998, 7.9907, 8.0833, 6.9863, 6.4706, 6.2942, 5.3952, 4.7415, 5.1249, 5.9113, 6.2001, 5.6638, 5.6522, 6.1245, 5.6655, 5.2172, 7.7777, 8.3363, 8.457, 8.1012, 8.101, 9.6644, 10.0163, 10.3497, 10.2589, 10.3027, 10.2477, 9.9481, 10.0303, 8.852, 7.3698, 7.2662, 7.2087, 6.2072, 6.3968, 6.6337, 7.2185], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5822, 0.643, 0.8292, 0.8221, 0.8232, 0.9578, 1.0035, 1.0922, 1.1265, 1.1707, 1.118, 1.1803, 1.2952, 1.3374, 1.3531, 1.442, 1.3716, 1.3533, 1.3795, 1.2659, 1.1829, 1.0838, 1.0212, 0.9955, 1.0817, 1.0588, 0.9796, 0.9661, 0.7892, 0.6903, 0.6404, 0.5826, 0.5253, 0.5943, 0.5673, 0.6925, 0.7493, 0.7305, 0.6437, 0.6093, 0.6092, 0.7184, 0.813, 0.7188, 0.6457, 0.8042, 0.8545, 0.9227, 0.9347, 0.8461, 0.8984, 0.9222, 0.9844, 0.9743, 0.945, 0.8752, 0.8647, 1.054, 1.0068, 0.9423, 0.8352, 0.742, 0.7605, 0.9749, 1.0248, 0.9907, 0.9865, 1.0589, 1.0426, 0.9242, 0.8645, 0.7537, 0.8202, 0.7049, 0.7081, 0.8017, 0.8115, 0.7699, 0.7468, 0.8437, 0.8207, 0.7795, 0.805, 0.8863, 0.8896, 0.9398, 1.0416, 1.2476, 1.4088, 1.2668, 1.2219, 1.0998, 1.0745, 1.0726, 1.1931, 1.2019, 1.1934, 1.2208, 1.2435, 1.2405, 1.0375, 0.933, 1.0313, 0.9657, 0.9454, 1.0268, 0.9025, 0.8847, 0.8713, 0.832, 0.893, 0.9004, 0.924, 0.8986, 0.9556, 0.8962, 0.8129, 0.873, 1.0083, 0.9763, 1.0844, 0.9426, 0.7772, 0.7455, 0.6984, 0.6944, 0.7427, 0.8853, 0.8711, 0.8559, 0.8629, 0.8356, 0.7712, 0.832, 0.8512, 0.8986, 0.9758, 0.998, 1.0243, 0.9755, 0.9693, 0.7758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2416, 1.1149, 1.063, 0.978, 1.01, 0.8546, 0.8265, 0.807, 0.7579, 0.7408, 0.7981, 0.6946, 0.6272, 0.5968, 0.5594, 0.5393, 0.5338, 0.5411, 0.5445, 0.6897, 0.7024, 0.7104, 0.7191, 0.8442, 0.7608, 0.8459, 0.8749, 0.9222, 0.9682, 1.1076, 1.0758, 1.0843, 1.2287, 1.1401, 1.1648, 1.0783, 1.0494, 0.9558, 1.0506, 1.1732, 1.0716, 1.0459, 1.0488, 1.0073, 1.1541, 1.1046, 0.847, 0.8834, 0.8993, 0.9612, 0.9704, 0.9343, 0.9047, 0.8443, 0.9417, 0.9683, 0.8935, 0.8628, 0.7822, 0.8306, 1.0292, 1.008, 0.89, 0.8024, 0.7541, 0.7653, 0.7031, 0.6766, 0.6867, 0.753, 0.9453, 0.9899, 1.0075, 1.0576, 1.1022, 1.1389, 1.1071, 1.1355, 1.1295, 1.092, 1.1221, 1.1473, 1.1087, 1.081, 0.9996, 0.9168, 0.8251, 0.7062, 0.6098, 0.5594, 0.6493, 0.8295, 0.8325, 0.8127, 0.7657, 0.7229, 0.7302, 0.7076, 0.6524, 0.6637, 0.7745, 0.8666, 0.8368, 0.8729, 0.9787, 0.7508, 0.833, 0.8192, 0.8468, 0.8556, 0.8318, 0.8415, 0.8639, 0.86, 0.8571, 0.9249, 0.9621, 0.9553, 0.7963, 0.8962, 0.8494, 0.9603, 1.0728, 1.1534, 1.2098, 1.1898, 1.0741, 1.033, 1.0323, 1.0219, 0.9789, 0.9903, 1.0247, 0.9536, 0.9629, 0.9512, 0.88, 0.8133, 0.7788, 0.7943, 0.8595, 0.9716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1227.58, -532.96, -986.2, 1607.85, 1380.15, 1181.36, 1033.89, 918.34, 778.79, 669.8, 539.6, 290.73, 133.86, 283.8, 260.93, 1644.54, 1555.02, 1351.73, 1358.99, 1164.85, 1072.73, 919.48, 2291.78, 1964.38, 1492.81, 1244.73, 2062.63, 1672.83, 1433.86, 1233.3, 1019.06, 873.48, 856.31, 727.66, 624.31, 526.47, 451.83, 387.28, 326.06, 157.75, -63.97, -54.84, -47.0, -40.29, -60.76, -358.94, -196.17, -117.02, 309.14, -102.8, -78.18, -404.4, -346.63, -520.05, -446.23, -383.95, -639.3, -354.36, 2463.76, 2111.79, 1201.02, 1045.31, 389.01, 333.44, 9957.82, 9057.78, 7774.14, 6649.62, 5716.17, 4899.58, 4178.64, 3581.69, 3027.88, 2494.61, 1864.86, -872.14, -740.09, -579.37, -354.28, -303.67, 9.89, 587.04, 464.18, 452.87, 317.37, 272.03, 233.17, 272.72, 430.01, 368.58, 315.93, 797.82, -1587.69, -1391.59, -685.79, 1647.24, 1717.12, 1512.92, 1182.45, 1013.53, 868.74, 848.13, 328.4, 293.35, 382.0, -673.65, -815.27, -287.58, -859.62, -716.18, -613.87, -515.74, -412.21, -347.62, -302.07, -242.74, -208.06, -436.29, -530.32, 279.52, 585.76, 576.46, 474.39, -321.26, -723.32, -1175.93, -1103.49, 370.72, 676.66, 581.35, 489.84, 71.16, 1775.21, 1144.47, 1081.76, 969.89, 831.33, 712.57, 610.78, 449.92, 385.65, 270.81, 660.47, 437.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7997, 11.2572, 13.1773, 4.9473, 1.4085, -1.844, 7.7885, 9.9822, 16.396, 18.0985, 21.416, 22.885, 20.3748, 20.0675, 12.8087, 14.5687, 5.4563, -2.9537, -5.13, -1.1812, -2.0337, -1.505, 2.1875, -5.3088, -5.2538, -2.535, -12.7525, -11.9538, -11.8175, -10.4037, -3.9312, -11.57, -12.5863, -18.4737, -17.8438, -9.0512, 0.585, 1.39, -10.2288, -8.0312, -6.7838, 14.2875, 4.99, 6.1775, 2.905, 3.0838, -1.9313, -1.9775, -3.8763, -5.9963, 1.1638, 11.405, 14.4388, 3.595, 8.585, 0.065, 1.9187, 12.8325, 17.6163, 18.2975, 11.15, 18.2487, 13.5662, 9.0688, -1.8913, -7.7537, -12.4262, -14.645, -25.7235, -21.6248, -19.6458, -7.3808, -2.697, 2.1055, 11.9967, 4.8542, 8.5118, 5.723, 5.4793, 3.0168, 13.3367, 21.303, 25.4705, 22.528, 26.3243, 15.7868, 13.1355, 15.9892, 20.3927, 20.7428, 19.6725, 13.8787, 14.3362, 9.87, 15.6938, 3.9988, 11.0113, 13.77, 6.1475, 3.12, 7.8875, -0.565, 7.7375, 9.3712, 9.4137, 13.1425, 11.7638, 8.505, 11.7687, 2.1788, 0.7975, -2.2325, 1.9463, 8.3375, 8.785, 5.3762, -13.3362, -20.8475, -25.395, -25.2837, -19.82, -6.7387, 2.8675, -8.5312, -15.5813, -4.7513, -13.9675, -8.2075, 1.355, -1.5425, -0.5275, 6.3438, 3.7925, 3.4475, 1.97, 6.79, -0.9387], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -690.3407, -842.3194, -842.2362, -903.8424, -725.65, -771.0124, -336.8846, -126.8387, -23.3346, 25.9464, 50.514, 47.6995, 34.5465, 34.616, -71.9115, -119.5769, -89.3875, -51.4112, 430.7983, 700.5842, 754.898, 843.7174, 803.3512, 681.5602, 569.7766, 1570.2946, 1836.8433, 1726.7185, 1506.2069, 1819.9788, 1905.0317, 1766.6413, 1551.9688, 1311.6055, 1094.0382, 932.767, 780.4045, 647.5462, 405.7818, 271.2616, 191.5705, 139.9631, 70.451, -10.8449, -43.1165, -52.3988, -51.4326, 48.8843, 28.5245, 168.1023, 145.3064, 165.0893, 71.9469, 32.3356, 158.9167, 306.98, 261.7532, 216.2987, 177.5506, 111.8185, 136.8083, 721.6397, 895.2852, 755.1143, 635.4885, 393.5518, 258.8003, 2103.5564, 2828.6333, 2873.5163, 2625.8761, 2290.6254, 1945.2387, 1615.9679, 1334.3601, 1089.4289, 842.4636, 400.1174, -197.7622, -420.82, -553.36, -530.5481, -472.9844, -281.0733, -101.7024, -31.4868, 30.3279, -0.596, -13.1924, -17.1462, -1.2958, 44.7216, 59.4813, 60.1119, 234.9174, -244.7001, -386.8436, -160.2397, 843.9837, 1316.8038, 1477.7026, 1416.8915, 1263.206, 1085.4978, 947.5264, 726.0357, 572.9226, 417.3347, -9.7544, -133.7793, -164.5494, -235.4078, -237.5855, -216.8778, -95.7812, -25.4433, -78.9921, -98.8083, -90.9323, -79.4437, 132.8307, 111.3425, 472.6571, 631.6064, 894.076, 911.3883, 751.6172, 525.9729, 206.3936, -270.5155, -343.744, -280.7243, -229.1049, -188.7512, -207.7569, 163.4453, 216.442, 262.0369, 264.3518, 241.2668, 209.8896, 177.9727, 207.2818, 200.4282, 182.6426, 352.359, 369.7972], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 31.5, 32.33, 44.75, 42.03, 42.37, 41.23, 45.61, 45.32, 41.94, 47.99, 50.14, 63.17, 73.07, 84.96, 77.7, 80.85, 81.32, 83.09, 82.97, 91.71, 92.41, 90.61, 93.06, 96.58, 89.07, 89.01, 86.88, 85.8, 85.75, 85.19, 85.13, 84.26, 85.15, 68.71, 68.71, 72.2, 68.69, 33.35, 55.24, 55.24, 54.9, 69.93, 62.77, 44.62, 54.31, 56.99, 42.76, 41.8, 32.31, 39.2, 39.1, 40.47, 40.41, 31.93, 34.9, 50.88, 52.43, 52.7, 49.25, 44.22, 46.54, 75.94, 81.81, 81.27, 83.44, 83.64, 83.68, 90.89, 90.7, 87.87, 86.24, 82.18, 72.56, 75.66, 76.26, 28.8, 13.49, 24.61, 34.36, 33.63, 35.61, 34.27, 34.27, 34.76, 37.23, 52.12, 85.3, 87.34, 90.93, 50.22, 48.95, 56.22, 71.67, 73.77, 74.42, 73.2, 73.2, 73.2, 73.42, 70.44, 70.49, 71.44, 59.5, 65.21, 67.81, 58.69, 33.44, 26.26, 19.34, 21.57, 26.93, 26.82, 25.3, 26.95, 19.46, 14.24, 35.91, 47.38, 51.73, 56.54, 53.58, 50.93, 49.03, 41.81, 52.42, 53.59, 53.46, 53.43, 61.9, 70.31, 62.47, 61.04, 55.54, 56.01, 58.67, 61.73, 65.94, 81.51, 62.13, 77.78, 75.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0171, -4.0145, -4.0101, -3.9065, -3.9112, -3.8012, -3.6117, -3.5937, -3.5903, 0.2676, 0.2676, 0.2557, 0.3156, 0.3327, 0.329, 0.3305, 0.4139, 0.3631, 0.3687, 0.2511, 0.0615, 0.0461, 0.0469, 0.1038, 0.0916, 0.1039, 0.0794, 0.0633, 0.1225, 0.0824, -0.0031, -0.0006, -0.4383, -0.4864, -0.4849, -0.5888, -0.5888, -0.7148, -0.7103, -0.7393, -0.7394, -0.7394, -0.8002, -0.7637, -0.7888, -0.8008, -0.3593, -0.2019, -0.1963, -0.1014, -0.105, 0.0431, 0.0495, 0.0486, -0.1297, -0.1304, -0.1288, -0.1271, -0.102, -0.1027, -0.11, -0.2271, -0.2341, -0.2248, -0.2111, -0.1171, -0.163, -0.0667, 0.1115, 0.0763, 0.0746, -0.0046, -0.0133, -0.0062, -0.0117, -0.2522, -0.2495, -0.2021, -0.2121, -0.3027, -0.2481, -0.3388, -0.3409, -0.3054, -0.3054, -0.2283, -0.1654, -0.1304, -0.1216, 0.1231, 0.1213, 0.073, 0.0483, 0.0456, 0.0388, 0.0674, 0.0706, 0.0705, 0.0705, 0.0705, 0.0241, -0.0212, -0.1467, -0.1435, -0.1462, -0.1491, -0.1164, -0.1238, -0.0263, -0.0305, -0.033, -0.0032, -0.0026, -0.006, 0.0206, 0.032, 0.1545, 0.1514, 0.1532, 0.1659, 0.158, 0.1628, 0.0289, 0.0037, -0.0034, -0.0335, -0.0338, 0.0018, 9.9516, 9.7041, 9.6887, 9.6905, 9.6872, 9.6722, 9.8756, 9.877, 9.9128, 9.9379, 9.9385, 9.9394, 9.9299, 9.8979, -0.1093], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5936, 60.9183, -93.8776, -98.9344, -90.9091, null, -76.9912, -89.117, 2600.0, null, -74.1573, 171.1111, -93.4679, 281.1024, -39.3782, -98.3299, 4622.2222, -100.0, 1447.619, -100.0, 13173.0769, -100.0, 507.4074, -61.5385, 721.256, 474.5902, -100.0, -99.449, -89.7436, -100.0, -56.2353, null, -97.8462, null, -99.8551, null, -96.9512, 139.2, -91.4118, -100.0, null, -100.0, 1175.0, null, 154.3011, 8320.0, 1800.0, -32.9208, 1060.0, null, 6860.0, 2.3411, -84.9315, null, null, null, 301.9608, -100.0, -13.7421, -95.2494, 219.5489, -100.0, 10322.4138, -27.9433, -95.1149, -95.098, -31.8182, -100.0, -96.2121, -100.0, -97.29, null, 103.9216, 5880.0, -89.4118, null, -98.6104, -100.0, 2217.6471, 2600.0, 160.0, null, 380.0, null, -100.0, -66.6667, -78.9663, -100.0, -100.0, 220.8, 1882.1429, null, 157.3604, 596.0494, 1017.9487, 174.0, 64.2857, null, null, 110.0, 41.7143, null, null, 27.5561, -44.4444, 289.0, -49.3097, -99.3969, -100.0, 6.5693, -86.2319, null, null, -79.0476, -100.0, 12527.2727, 50.2024, 16.8133, -61.1892, 105.9126, -91.0506, 1452.9412, null, 93.1507, 2607.8947, 621.8045, 1112.5, -95.4545, null, -77.1778, 214.0162, -77.9079, -61.8384, -95.8801, -100.0, -100.0, -100.0, -67.3759, -100.0, -91.4583, 865.9794, 11400.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 20.85, 20.42, 20.54, 20.43, 21.15, 21.12, 20.56, 20.47, 20.17, 19.54, 19.18, 19.1, 18.67, 17.55, 16.51, 17.7, 17.77, 17.24, 15.98, 15.92, 16.14, 15.67, 15.38, 15.2, 15.04, 14.94, 13.99, 13.8, 14.04, 14.77, 14.83, 15.97, 15.81, 16.93, 18.05, 17.19, 19.3, 19.05, 19.1, 25.05, 25.81, 25.3, 25.42, 25.22, 24.69, 24.68, 24.72, 24.75, 24.92, 25.35, 25.29, 25.32, 25.49, 25.85, 25.03, 26.26, 24.65, 24.71, 25.32, 20.66, 19.6, 19.89, 21.27, 21.73, 21.68, 21.74, 24.45, 24.47, 23.81, 24.48, 24.6, 23.81, 24.55, 24.28, 24.39, 23.1, 22.46, 22.24, 23.25, 23.3, 23.34, 23.23, 21.89, 22.48, 22.18, 22.08, 18.05, 18.09, 18.12, 16.64, 16.51, 16.55, 15.69, 16.72, 17.15, 16.96, 17.74, 17.6, 16.81, 17.1, 17.69, 17.57, 17.35, 16.15, 16.0, 16.02, 15.93, 16.93, 16.95, 16.95, 17.08, 17.41, 16.9, 15.14, 19.22, 20.24, 20.34, 20.34, 20.0, 21.67, 21.9, 23.14, 23.6, 24.55, 25.3, 25.71, 26.34, 25.84, 25.86, 26.25, 26.13, 25.7, 25.7, 25.72, 23.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0064, 0.9916, 0.5505, 0.3869, 0.2285, 0.671, 0.759, 1.0325, 1.1184, 1.3098, 1.4034, 1.2669, 1.2797, 0.9623, 1.0788, 0.6805, 0.2716, 0.194, 0.4213, 0.3802, 0.4132, 0.6185, 0.2198, 0.2552, 0.4934, 0.0349, 0.0957, 0.1209, 0.1937, 0.5654, 0.1158, 0.01, -0.4141, -0.4106, 0.065, 0.5564, 0.532, -0.0612, 0.076, 0.1523, 1.1678, 0.6832, 0.7243, 0.5532, 0.5495, 0.3157, 0.3244, 0.2452, 0.154, 0.5133, 0.9877, 1.1119, 0.5665, 0.8129, 0.4049, 0.4969, 0.9803, 1.2432, 1.3724, 1.0055, 1.2838, 1.0355, 0.8048, 0.2952, 0.0596, -0.1067, -0.1524, -0.6601, -0.428, -0.3026, 0.2504, 0.4385, 0.6357, 1.0124, 0.6878, 0.8281, 0.6841, 0.6444, 0.5052, 0.9252, 1.1996, 1.3303, 1.1548, 1.2905, 0.7984, 0.6846, 0.8159, 1.0211, 1.1887, 1.1803, 0.9981, 1.0832, 0.9062, 1.1829, 0.5986, 0.9162, 1.0465, 0.6888, 0.5926, 0.8986, 0.5032, 0.8555, 0.9176, 0.8967, 1.1065, 1.0786, 0.9568, 1.1574, 0.6401, 0.5657, 0.4211, 0.6333, 0.9359, 0.9345, 0.7552, -0.1497, -0.5391, -0.7204, -0.6365, -0.3171, 0.322, 0.7109, 0.2389, -0.0208, 0.4143, 0.0598, 0.2893, 0.6361, 0.4958, 0.523, 0.7856, 0.6502, 0.6007, 0.4873, 0.5536, 0.2336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2293, 10.6045, 7.7476, 7.8645, 7.9811, 6.2966, 9.4268, 9.373, 9.1543, 8.9618, 8.6899, 8.3162, 7.488, 6.4998, 6.0246, 5.9195, 7.3114, 7.8832, 7.2271, 6.879, 6.7679, 6.5769, 6.4651, 6.2337, 5.8734, 5.0549, 4.8242, 4.6815, 4.6799, 5.0526, 5.4676, 5.7171, 6.3044, 6.0437, 6.4911, 4.2476, 3.299, 3.5708, 3.9239, 4.9075, 5.7843, 6.1897, 5.2073, 5.2599, 5.7359, 5.59, 5.8294, 7.9166, 7.8502, 7.782, 7.8701, 7.8123, 7.8034, 7.4224, 7.0343, 7.0689, 7.1368, 7.0101, 6.4182, 5.9928, 5.4696, 5.5515, 5.6098, 5.5326, 7.8163, 8.9712, 8.454, 8.246, 7.5035, 6.5875, 6.2747, 6.6417, 7.2991, 7.7221, 9.1047, 10.0189, 10.83, 11.3174, 11.7174, 11.9933, 12.0499, 10.8771, 9.5703, 8.1319, 8.1364, 8.0896, 7.9949, 10.0712, 10.3494, 9.0271, 8.1579, 7.3205, 6.6728, 6.1487, 5.9329, 6.1162, 6.0178, 5.4152, 4.6889, 3.5881, 4.269, 4.1857, 4.0921, 3.8912, 3.8839, 3.5659, 2.936, 2.6363, 2.418, 2.6233, 2.6498, 4.2719, 4.1694, 3.9224, 4.8876, 4.471, 4.3811, 4.4839, 4.2414, 3.7848, 3.6052, 3.0225, 3.7525, 5.1296, 6.6526, 7.9699, 8.87, 9.2204, 8.8105, 9.1619, 9.7404, 9.948, 10.4844, 10.8681, 10.0731, 6.7495, 6.7354, 6.3806, 5.6908, 4.8727, 4.2835, 4.2041, 4.0967], "mkt_dynamics": [0.212324, -0.160342, -0.597826, -1.047518, -1.319569, -1.516583, -1.482178, -1.501323, -1.573269, -1.585899, -1.551224, -1.581781, -1.504438, -1.43815, -1.460431, -1.072052, -0.789944, -0.444969, 0.008632, 0.215371, 0.42237, 0.59751, 0.60592, 0.537345, 0.452571, 0.403998, 0.450223, 0.669033, 0.923994, 1.145546, 1.417482, 1.432594, 1.448178, 1.279518, 1.194999, 0.954301, 0.58982, 0.284116, -0.048905, -0.292208, -0.458557, -0.50423, -0.764035, -0.891635, -0.913287, -1.044325, -1.090185, -1.109943, -1.226642, -1.019416, -0.980459, -0.973556, -0.987573, -1.246651, -1.27523, -1.146468, -0.752726, -0.593885, -0.389911, -0.273464, -0.065427, 0.350277, 0.60662, 0.874242, 0.816427, 0.718438, 0.640068, 0.45176, 0.316336, 0.177297, 0.415492, 0.660605, 0.779959, 1.02665, 0.716278, 0.449256, 0.641852, 0.767493, 1.099438, 1.357253, 1.32137, 1.246879, 1.118097, 0.814839, 0.287174, -0.261579, -0.710945, -0.993684, -1.129551, -1.149994, -1.14087, -1.035023, -0.799619, -0.46074, -0.300508, -0.066199, 0.094459, 0.136841, 0.279356, 0.409717, 0.579576, 0.728687, 0.865407, 1.08866, 1.13312, 0.990217, 1.002316, 0.905553, 0.89908, 1.067017, 1.041393, 0.932762, 0.7486, 0.622449, 0.329573, 0.120826, 0.091974, -0.099449, -0.071944, -0.008511, -0.245119, -0.292483, -0.307775, -0.360185, -0.094576, 0.147999, 0.309915, 0.496798, 0.407658, 0.263241, -0.084311, -0.272189, -0.194979, -0.082491, 0.189277, -0.184452, -0.655289, -1.122855, -1.441701, -1.308981, -1.172967, -0.970747, -0.864652, -0.818125, -0.577326, -0.591269, -0.521926, -0.323171, -0.304079, -0.064399, 0.209975, 0.380932, 0.508782, 0.567087, 0.625334, 0.399048], "market_activity_top_line": [238.613334, 236.334546, 233.543638, 231.305954, 230.428335, 228.898096, 228.211936, 227.028603, 225.730968, 224.185808, 222.373657, 220.357291, 218.375678, 217.083722, 215.421119, 214.606581, 213.940753, 213.279979, 213.122538, 217.376665, 220.469998, 222.676665, 220.996666, 217.736669, 215.961818, 216.286363, 216.869998, 219.353331, 223.629996, 228.553329, 232.763329, 235.103331, 236.836667, 236.046665, 236.023332, 233.889089, 231.864545, 229.45909, 227.932727, 227.127618, 226.878333, 226.991666, 226.389285, 225.79238, 225.544046, 224.42172, 223.900214, 223.359354, 222.859462, 222.759247, 222.135806, 221.35043, 219.977634, 218.563871, 217.642258, 217.288817, 216.911935, 215.768924, 214.780968, 213.899139, 214.468924, 215.88333, 218.283329, 218.516665, 218.033333, 215.32818, 214.762727, 213.912727, 212.834838, 212.777419, 214.926669, 219.81667, 220.123338, 221.740001, 219.506668, 217.843332, 220.443334, 225.456668, 230.723336, 232.746669, 236.136669, 236.520001, 234.943335, 231.120001, 228.511819, 225.040002, 223.449764, 220.697382, 218.63884, 217.179183, 216.506968, 216.15529, 216.126731, 216.762665, 219.419999, 221.763335, 222.06, 221.576667, 219.873335, 222.216668, 226.676669, 231.93667, 234.986669, 238.440003, 237.073337, 234.67, 233.85, 235.237272, 238.056666, 241.146664, 242.413332, 243.756664, 243.433329, 245.213331, 242.913333, 243.620002, 245.353337, 244.526668, 243.611818, 244.71, 243.489091, 244.263331, 246.376663, 248.059996, 250.926661, 253.319997, 254.023332, 256.039997, 254.289997, 252.385451, 251.373633, 251.034543, 251.889998, 253.353331, 254.25333, 250.287855, 247.871426, 245.682257, 243.77731, 242.241504, 241.592579, 241.573869, 240.793225, 239.537956, 239.000751, 237.82559, 237.027633, 236.855375, 236.46172, 236.124623, 237.893337, 239.043337, 239.180004, 238.456669, 238.190003, 236.535457], "market_activity_min_gap": [1.537335, 1.397938, 0.822876, -1.330487, -2.251776, -3.730222, -4.180013, -5.445153, -6.572501, -8.053587, -9.669449, -11.188521, -11.943787, -11.02613, -10.743906, -8.88325, -7.986841, -7.069229, -5.704811, -4.563985, -4.050031, -3.490523, -3.14095, -2.708699, -2.499566, -1.856167, -1.399147, -0.802922, -0.253026, 0.446358, 1.097989, 1.659281, 2.063614, 2.342197, 2.711041, 2.850879, 2.905185, 2.797138, 2.329154, 1.490975, 1.076786, 1.314387, 0.381898, -0.367493, -0.547584, -1.773531, -2.64956, -3.214841, -3.447349, -2.61548, -2.883954, -3.508838, -5.431439, -7.15182, -7.472175, -6.02127, -4.849624, -5.182418, -5.271159, -5.256674, -3.346433, -2.593583, -2.051589, -1.682609, -1.258507, -1.069525, -1.001323, -1.672531, -2.369963, -1.808279, -0.386105, -0.000953, 0.115981, 0.319495, 0.461964, 0.502163, 0.712064, 1.010022, 1.359805, 1.68869, 1.98532, 2.149749, 2.081419, 1.816372, 1.562297, -0.733725, -2.857229, -6.300268, -8.405869, -9.492824, -8.059541, -6.08835, -4.966407, -3.488404, -2.547127, -1.464003, -1.456124, -1.567099, -1.767313, -1.526618, -0.897358, -0.134163, 0.049029, 0.35964, 0.39107, 0.402811, 0.617689, 1.01127, 1.531451, 1.961277, 2.455107, 2.917108, 3.267878, 3.533014, 3.53014, 3.533833, 3.518192, 3.158681, 2.752605, 2.428318, 2.124898, 1.967371, 1.872846, 1.895268, 1.867522, 1.864457, 1.768622, 1.700953, 1.439161, 1.275576, 1.165535, 1.165665, 1.203483, 1.295477, 1.2057, 0.526916, -2.919717, -6.45454, -8.959212, -9.762205, -8.09596, -5.197787, -5.329132, -5.703458, -5.339384, -5.348621, -5.262721, -4.039936, -3.575449, -3.365244, -3.123732, -2.835556, -2.526748, -2.245075, -1.803606, -1.530808], "market_activity": [null, null, null, null, -33.14575, -35.17845, -31.80345, -28.542125, -29.301137, -31.398219, -37.890534, -45.224367, -49.495409, -51.630929, -52.69869, -50.40352, -45.33911, -40.92128, -34.07604, -11.01212, 17.227365, 39.131758, 48.040454, 24.907527, -3.256637, -21.345218, -22.071359, 0.15597, 37.531485, 65.408393, 82.704196, 91.352098, 95.676049, 95.022775, 81.988387, 62.499469, 39.749959, 19.35583, 4.27009, -4.67428, -5.860565, -0.719008, 2.291221, 2.654336, 1.091143, -5.371979, -9.411039, -12.362295, -15.296522, -13.661886, -13.600318, -14.848884, -19.538517, -27.479459, -33.804804, -35.713877, -33.682439, -31.889494, -31.235947, -32.569074, -30.300862, -18.370481, 3.01191, 18.532205, 23.222902, 9.255601, -7.268324, -19.688437, -28.616169, -24.594684, -10.690167, 22.171241, 43.699821, 58.69396, 52.54608, 26.23679, 23.62852, 39.589435, 68.300368, 84.150184, 92.075092, 96.037546, 85.394998, 55.876474, 20.903787, -1.652907, -14.978728, -25.378839, -33.217645, -38.882447, -41.726424, -36.813687, -28.112718, -16.843584, 3.171483, 24.636216, 36.331333, 37.278067, 20.906033, 15.628392, 32.012521, 58.626185, 75.555418, 87.777709, 91.314079, 71.60774, 48.912045, 33.623972, 41.904386, 64.627193, 82.091947, 90.551798, 85.558574, 79.190312, 65.989756, 56.781528, 58.283814, 47.987932, 42.941416, 40.457233, 27.665917, 25.014733, 33.508367, 40.605858, 57.888129, 72.676615, 75.419232, 78.478116, 63.253433, 40.392192, 22.499671, 6.44636, 5.537255, 15.370253, 25.651726, 15.315788, -1.532106, -21.663178, -33.102314, -39.862432, -40.431516, -34.861633, -29.662941, -26.944946, -25.895073, -29.301011, -31.314406, -29.396678, -28.282164, -25.376007, -14.245978, -2.884564, 5.042618, 7.536959, 3.408254, -7.743998], "market_activity_raw": [null, null, null, null, -33.14575, -37.21115, -28.42845, -25.2808, -30.06015, -33.4953, -44.38285, -52.5582, -53.76645, -53.76645, -53.76645, -48.10835, -40.2747, -36.50345, -27.2308, 12.0518, 45.46685, 61.03615, 56.94915, 1.7746, -31.4208, -39.4338, -22.7975, 22.3833, 74.907, 93.2853, 100.0, 100.0, 100.0, 94.3695, 68.954, 43.01055, 17.00045, -1.0383, -10.81565, -13.61865, -7.04685, 4.42255, 5.30145, 3.01745, -0.47205, -11.8351, -13.4501, -15.31355, -18.23075, -12.02725, -13.53875, -16.09745, -24.22815, -35.4204, -40.13015, -37.62295, -31.651, -30.09655, -30.5824, -33.9022, -28.03265, -6.4401, 24.3943, 34.0525, 27.9136, -4.7117, -23.79225, -32.10855, -37.5439, -20.5732, 3.21435, 55.03265, 65.2284, 73.6881, 46.3982, -0.0725, 21.02025, 55.55035, 97.0113, 100.0, 100.0, 100.0, 74.75245, 26.35795, -14.0689, -24.2096, -28.30455, -35.77895, -41.05645, -44.54725, -44.5704, -31.90095, -19.41175, -5.57445, 23.18655, 46.10095, 48.02645, 38.2248, 4.534, 10.35075, 48.39665, 85.23985, 92.48465, 100.0, 94.85045, 51.9014, 26.21635, 18.3359, 50.1848, 87.35, 99.5567, 99.01165, 80.56535, 72.82205, 52.7892, 47.5733, 59.7861, 37.69205, 37.8949, 37.97305, 14.8746, 22.36355, 42.002, 47.70335, 75.1704, 87.4651, 78.16185, 81.537, 48.02875, 17.53095, 4.60715, -9.60695, 4.62815, 25.20325, 35.9332, 4.97985, -18.38, -41.79425, -44.54145, -46.62255, -41.0006, -29.29175, -24.46425, -24.22695, -24.8452, -32.70695, -33.3278, -27.47895, -27.16765, -22.46985, -3.11595, 8.47685, 12.9698, 10.0313, -0.72045, -18.89625], "market_activity_distance": [4.858095, 3.613088, 2.312504, 1.400317, 1.14491, 0.550461, 0.36073, -0.037308, -0.361524, -0.82395, -1.42735, -1.965392, -2.347523, -2.640088, -2.865159, -2.901884, -2.905142, -2.895805, -2.800796, -0.791986, 0.609059, 1.613729, 1.016118, -0.068231, -0.548087, -0.087294, 0.361579, 1.803678, 3.926782, 6.329261, 8.238352, 9.22998, 9.725174, 9.104747, 8.857478, 7.632371, 6.640181, 5.370696, 4.410059, 3.72924, 3.225048, 2.774562, 2.115149, 1.60454, 1.094739, 0.50984, 0.208958, -0.106878, -0.310383, -0.292769, -0.420277, -0.574007, -0.983825, -1.452365, -1.864959, -2.008125, -2.122914, -2.306589, -2.402601, -2.381907, -1.969013, -1.046602, 0.340161, 0.707433, 0.792813, -0.180091, -0.287368, -0.525757, -0.771673, -0.664137, 0.318953, 2.585444, 2.761333, 3.463722, 2.567617, 1.765832, 2.78596, 4.805883, 6.874085, 7.640132, 8.767783, 8.530262, 7.311095, 5.237117, 3.934361, 2.451573, 1.852799, 0.759877, -0.011811, -0.52224, -0.525627, -0.592054, -0.564793, -0.435594, 0.727922, 1.606982, 1.59008, 1.194581, 0.254124, 1.108991, 2.962619, 5.152839, 6.212184, 7.462203, 6.558115, 5.257098, 4.790598, 5.339083, 6.517339, 7.693543, 8.222975, 8.674716, 8.359867, 8.694977, 7.310781, 7.067204, 7.181291, 6.065536, 4.972064, 4.667128, 3.678557, 3.483141, 3.895756, 4.266318, 4.947056, 5.478215, 5.287372, 5.556662, 4.370489, 3.293433, 2.737768, 2.463776, 2.544374, 2.9264, 2.987301, 1.31676, 0.469409, -0.119689, -0.521388, -0.825695, -0.982589, -0.974023, -1.154911, -1.334028, -1.510002, -1.7121, -1.778703, -1.801932, -1.89328, -1.870286, -1.178358, -0.588457, -0.378331, -0.487566, -0.352114, -0.686987], "market_activity_roc": [null, null, null, null, -3.430235, -3.146578, -2.282958, -1.849218, -2.038537, -2.058684, -2.558271, -2.938534, -3.258432, -3.167946, -3.126512, -2.609721, -2.030869, -1.752201, -1.067017, 1.290773, 3.051894, 4.405798, 3.694648, 0.165613, -2.044804, -2.869767, -1.867299, 0.742485, 3.55071, 5.671632, 7.328506, 7.180196, 5.90559, 3.278594, 1.400566, -0.516472, -2.099389, -2.790794, -3.427884, -2.890888, -2.150485, -1.075322, -0.677148, -0.58788, -0.588107, -1.132176, -1.099465, -1.07755, -1.19027, -0.740781, -0.788033, -0.899413, -1.293114, -1.883368, -2.022883, -1.834924, -1.393641, -1.278778, -1.314676, -1.559987, -1.126269, 0.053022, 1.630666, 2.15874, 1.66197, -0.257153, -1.612859, -2.106905, -2.384266, -1.184592, 0.076336, 2.759977, 3.424486, 4.212187, 2.130959, -0.89772, 0.145371, 1.676137, 5.109944, 6.84131, 7.118988, 4.907077, 1.82903, -0.698901, -3.228999, -4.853712, -4.892061, -4.509614, -4.320555, -3.493076, -3.107095, -2.058063, -1.148977, -0.191785, 1.345468, 2.594452, 2.745273, 2.220863, 0.206607, 0.204422, 2.079019, 4.675584, 6.873655, 7.300683, 4.586563, 1.178481, -0.483716, -1.343202, 0.414778, 2.759903, 3.661891, 3.621617, 2.258564, 1.686387, 0.20626, -0.056065, 0.78872, -0.280027, 0.287545, 0.447417, -0.759821, -0.107693, 1.134939, 1.368966, 3.05458, 3.707747, 3.10365, 3.216964, 1.340366, -0.368919, -1.043093, -1.95495, -0.943804, 0.383493, 1.145584, -0.297444, -1.595368, -3.027817, -4.120308, -3.214839, -2.533106, -1.672236, -1.224103, -1.116055, -1.072809, -1.551608, -1.563828, -1.119898, -1.062353, -0.715216, 0.365233, 0.923754, 1.149566, 0.987634, 0.124705, -1.049132], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.2787, 10.0955, 8.4808, 12.888, 17.1669, 13.5433, 11.9369, 5.1193, 2.5127, 0.219, 7.3398, 7.8605, 11.1285, 11.352, 12.9151, 12.9437, 10.0652, 9.6419, 4.0923, 5.488, -0.5998, -5.8238, -6.2173, -2.2596, -2.591, -1.8382, 1.4749, -4.1038, -3.3399, 0.5981, -5.583, -4.3013, -3.8318, -2.5149, 3.6184, -3.0434, -4.5096, -9.3076, -8.6213, -0.6251, 6.2876, 5.1719, -2.8584, -1.1772, -0.3269, 13.2973, 5.7437, 5.6192, 2.868, 2.4856, -0.9745, -0.9312, -2.1157, -3.3243, 2.5183, 8.8298, 9.5505, 0.9971, 4.0708, -1.5939, -0.2548, 5.9325, 8.4695, 9.1603, 3.5189, 6.4904, 2.7997, -0.269, -6.4211, -8.503, -9.5706, -9.3605, -13.9624, -11.3034, -8.6956, 0.1684, 2.6073, 4.8857, 9.1483, 3.9505, 5.3131, 2.8887, 2.1482, 0.0244, 5.6372, 8.5429, 9.4145, 6.1659, 7.4064, -0.0984, -1.4373, 0.6263, 3.3595, 5.2256, 5.0228, 2.0391, 3.1626, 0.4356, 4.0868, -4.9341, -0.2202, 1.6378, -3.3472, -4.0969, 0.5053, -5.0307, 0.0947, 1.0441, 1.0262, 3.6887, 3.2749, 1.3302, 3.9609, -4.0466, -4.443, -5.9913, -2.2978, 2.1079, 2.1995, -0.6504, -13.0957, -16.2289, -16.7171, -14.7308, -9.092, 0.5789, 5.5284, -1.0501, -4.1774, 1.6836, -2.7095, 0.2171, 4.3741, 2.1616, 2.2114, 5.1752, 2.9945, 2.0406, 0.3298, 1.2305, -3.3969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354974, 0.318643, 0.3175, 0.091596, -0.129865, -0.304729, -0.165887, -0.021982, 0.226544, 0.421613, 0.444613, 0.501776, 0.526122, 0.568001, 0.540017, 0.627916, 0.542342, 0.323993, 0.080805, 0.000907, -0.060212, -0.092195, -0.03877, -0.132239, -0.188736, -0.255064, -0.429631, -0.53981, -0.592193, -0.657585, -0.56046, -0.636262, -0.726176, -0.81495, -0.868215, -0.871426, -0.673363, -0.522453, -0.623559, -0.633654, -0.598719, -0.182293, -0.044444, 0.06605, 0.099184, 0.185002, 0.144769, 0.084966, -0.0041, -0.059423, 0.049607, 0.33576, 0.56335, 0.532442, 0.568611, 0.427796, 0.346123, 0.525986, 0.695708, 0.79754, 0.821314, 0.846169, 0.835239, 0.758705, 0.518631, 0.23865, -0.029482, -0.375669, -0.590508, -0.716969, -0.786033, -0.725846, -0.638475, -0.482142, -0.209859, -0.100087, 0.02645, 0.056401, 0.039629, -0.013118, 0.091064, 0.246909, 0.344585, 0.398885, 0.434485, 0.412018, 0.365175, 0.445792, 0.595137, 0.72309, 0.808921, 0.824104, 0.840494, 0.796867, 0.820571, 0.603686, 0.561191, 0.564082, 0.374898, 0.212889, 0.248535, 0.087819, 0.149855, 0.226091, 0.281574, 0.366289, 0.433243, 0.452969, 0.453258, 0.264208, 0.125295, -0.04711, -0.049272, 0.087929, 0.199426, 0.214008, -0.124269, -0.352778, -0.438341, -0.464101, -0.492281, -0.394157, -0.268992, -0.303862, -0.413554, -0.31708, -0.353073, -0.30518, -0.1452, -0.085743, -0.085854, 0.012302, 0.05708, 0.07935, 0.056029, 0.083473, -0.041587], "smi": [null, null, null, 0.075, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0149, 0.0077, 0.003, 0.0025, 0.0035, 0.0085, 0.016, 0.025, 0.037, 0.0525, 0.0785, 0.112, 0.146, 0.175, 0.199, 0.224, 0.251, 0.288, 0.33, 0.3825, 0.44, 0.4995, 0.564, 0.621, 0.6845, 0.733, 0.762, 0.77, 0.763, 0.74, 0.7035, 0.661, 0.6095, 0.5655, 0.524, 0.49, 0.4615, 0.435, 0.41, 0.381, 0.343, 0.2965, 0.2505, 0.2065, 0.161, 0.122, 0.095, 0.073, 0.062, 0.061, 0.088, 0.1255, 0.1675, 0.206, 0.237, 0.2585, 0.2735, 0.289, 0.298, 0.307, 0.312, 0.332, 0.3525, 0.384, 0.417, 0.4545, 0.5105, 0.5785, 0.655, 0.731, 0.79, 0.8265, 0.8595, 0.871, 0.8675, 0.8525, 0.8075, 0.7365, 0.648, 0.55, 0.452, 0.3595, 0.271, 0.213, 0.175, 0.1495, 0.136, 0.1505, 0.184, 0.2435, 0.3165, 0.3925, 0.4695, 0.531, 0.5815, 0.613, 0.646, 0.6835, 0.721, 0.751, 0.773, 0.79, 0.803, 0.8165, 0.8265, 0.86, 0.8995, 0.904, 0.8805, 0.849, 0.7965, 0.7505, 0.717, 0.69, 0.6835, 0.6745, 0.6615, 0.675, 0.6915, 0.699, 0.711, 0.7095, 0.7095, 0.712, 0.715, 0.702, 0.6755, 0.624, 0.578, 0.5245, 0.484, 0.4465, 0.392, 0.324, 0.2485, 0.185, 0.1375, 0.119, 0.1175, 0.1345, 0.1545, 0.177, 0.203, 0.2305, 0.256, 0.279], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [11.056065, 8.95881, 5.866095, 3.532222, 4.035478, 1.518275, 0.336754, -2.088192, -2.797166, -3.938758, -6.832169, -3.884548, -4.026413, -1.999575, -4.959161, -1.088483, -1.8365, -2.282617, -0.793742, 1.999429, 1.099554, 1.169111, -3.366858, -5.352453, -6.42822, -4.066641, -1.700537, 2.652983, 1.9251, 2.580835, 3.975847, 1.972693, 2.359879, 0.389858, 1.066242, 0.088575, -2.378667, -2.449321, -0.994052, -0.763757, -4.534494, -5.11703, -7.294597, -7.606994, -7.682914, -9.518429, -8.798213, -8.435422, -7.891758, -7.643965, -9.345728, -10.684475, -11.727771, -11.788109, -10.720601, -7.909357, -8.489216, -9.512836, -9.543485, -8.226452, -1.104648, -3.306343, -4.02315, -6.692662, -5.498423, -5.901218, -4.539566, -3.930892, -5.568552, -2.674099, 2.030148, 4.445851, 2.465231, 3.329628, -0.75894, -1.274444, 2.087886, 2.774861, 2.125626, -0.420878, 1.071357, -1.323785, -3.20376, -7.916765, -8.907538, -11.61445, -10.608601, -7.994266, -3.856418, -6.335821, -2.770853, -3.034334, 0.633384, 3.202707, 1.174879, 2.703568, 0.250209, 1.754852, 2.648445, 6.36693, 9.911592, 12.175178, 10.18106, 12.212358, 8.562301, 6.991302, 6.489022, 7.100042, 9.677827, 8.213156, 8.165741, 9.772616, 9.98526, 7.706081, 2.948084, 4.644836, 6.639709, 6.298767, 4.78157, 4.957805, 1.296852, 3.124271, 3.081835, 3.580902, 3.536827, 3.031491, 2.042, 2.810732, -0.842407, 0.660676, -0.809857, -0.916058, 0.480005, -1.183613, -3.446005, -4.62183, -7.289887, -6.514258, -8.738902, -9.714524, -5.933506, -4.023362, -6.926784, -9.765589, -5.356985, -10.082773, -9.852923, -6.507253, -6.806798, -8.622569, -6.371735, -9.865108, -11.525021, -10.985373, -10.765022, -13.249719], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [235.25, 231.050003, 220.100006, 218.050003, 222.100006, 214.699997, 217.399994, 209.050003, 207.0, 202.600006, 197.960007, 194.339996, 194.059998, 203.600006, 197.199997, 209.149994, 210.699997, 210.100006, 217.199997, 226.199997, 223.949997, 224.25, 215.300003, 211.600006, 207.699997, 217.399994, 219.649994, 226.5, 229.399994, 234.899994, 238.199997, 236.75, 238.350006, 233.149994, 236.199997, 229.25, 221.100006, 219.149994, 223.25, 222.300003, 222.800003, 226.550003, 219.149994, 219.399994, 223.449997, 214.600006, 215.199997, 215.050003, 215.850006, 222.0, 213.75, 210.899994, 201.350006, 200.25, 207.5, 216.300003, 215.899994, 203.899994, 205.550003, 206.399994, 227.949997, 218.449997, 219.649994, 216.300003, 216.300003, 211.199997, 211.050003, 209.0, 206.649994, 213.600006, 224.100006, 227.550003, 217.100006, 222.649994, 214.300003, 216.149994, 227.350006, 234.550003, 238.800003, 232.300003, 240.0, 235.75, 231.550003, 220.699997, 214.800003, 210.100006, 207.800003, 193.339996, 194.5, 196.039993, 207.899994, 212.199997, 217.0, 227.0, 220.0, 223.850006, 220.899994, 220.300003, 217.300003, 227.5, 235.350006, 240.050003, 237.25, 241.850006, 232.300003, 230.149994, 233.649994, 239.199997, 244.100006, 245.149994, 242.25, 244.899994, 242.149994, 249.050003, 237.800003, 245.350006, 249.050003, 242.199997, 240.399994, 247.800003, 239.449997, 247.949997, 249.899994, 250.149994, 255.649994, 255.800003, 254.0, 259.149994, 249.699997, 248.399994, 245.449997, 249.75, 256.5, 257.149994, 254.149994, 234.850006, 224.0, 217.100006, 216.449997, 221.25, 234.199997, 243.699997, 231.850006, 224.149994, 234.449997, 224.449997, 229.600006, 238.649994, 235.100006, 235.800003, 242.600006, 239.800003, 238.800003, 236.25, 237.850006, 230.0], "trend_signal": [0.744488, 0.756339, 0.713839, 0.690161, 0.64972, 0.644399, 0.621274, 0.384827, 0.35069, 0.359839, 0.295506, 0.282829, 0.266315, 0.264161, 0.237641, 0.200851, 0.156185, 0.160143, 0.16703, 0.176792, 0.169613, 0.179077, 0.201804, 0.167744, 0.165917, 0.191893, 0.342202, 0.484405, 0.479881, 0.550208, 0.595536, 0.644542, 0.694167, 0.728048, 0.742786, 0.702935, 0.69303, 0.647411, 0.627286, 0.616839, 0.582827, 0.610554, 0.673274, 0.664357, 0.490321, 0.377851, 0.408482, 0.402935, 0.380833, 0.306637, 0.281815, 0.279089, 0.345179, 0.305131, 0.276655, 0.225149, 0.175494, 0.252607, 0.276839, 0.184923, 0.197875, 0.186625, 0.169161, 0.266976, 0.199845, 0.201952, 0.17278, 0.180673, 0.187774, 0.41519, 0.436946, 0.477125, 0.496042, 0.533815, 0.669643, 0.578179, 0.584804, 0.589946, 0.608929, 0.656208, 0.683964, 0.696429, 0.719708, 0.654667, 0.684417, 0.697042, 0.590202, 0.586851, 0.327619, 0.239196, 0.249821, 0.263625, 0.288583, 0.225232, 0.325411, 0.314274, 0.323494, 0.291613, 0.276923, 0.307679, 0.572732, 0.530238, 0.580494, 0.636583, 0.667369, 0.713786, 0.719571, 0.733095, 0.709935, 0.745661, 0.747119, 0.74475, 0.733827, 0.757946, 0.757214, 0.693821, 0.74178, 0.742905, 0.748119, 0.692119, 0.699857, 0.72253, 0.685643, 0.701542, 0.703339, 0.716583, 0.71253, 0.725286, 0.707304, 0.732089, 0.716506, 0.703554, 0.651393, 0.698726, 0.646536, 0.705089, 0.682565, 0.387411, 0.388, 0.3395, 0.285887, 0.269857, 0.261095, 0.24319, 0.205357, 0.220946, 0.268869, 0.250827, 0.24347, 0.17522, 0.185, 0.160589, 0.191173, 0.166381, 0.210065, 0.319786], "smoothed_trend_signal": [0.742702, 0.728193, 0.707391, 0.679427, 0.642255, 0.593366, 0.533256, 0.468188, 0.407688, 0.358511, 0.321568, 0.293737, 0.270847, 0.249398, 0.22771, 0.206748, 0.189402, 0.178211, 0.173509, 0.173566, 0.176136, 0.180108, 0.186968, 0.201699, 0.231193, 0.279422, 0.343054, 0.412687, 0.479081, 0.537942, 0.589124, 0.632821, 0.667302, 0.689589, 0.697711, 0.692495, 0.677687, 0.658645, 0.640674, 0.627467, 0.61916, 0.610636, 0.59304, 0.560109, 0.514382, 0.465798, 0.423308, 0.388997, 0.36051, 0.336699, 0.318736, 0.306502, 0.296279, 0.283419, 0.266929, 0.250375, 0.237841, 0.229597, 0.22258, 0.214758, 0.207605, 0.203856, 0.203834, 0.204965, 0.205185, 0.206822, 0.216989, 0.243359, 0.288145, 0.345428, 0.404987, 0.459053, 0.5049, 0.541937, 0.569198, 0.587013, 0.599271, 0.611762, 0.628002, 0.64703, 0.664672, 0.676483, 0.679724, 0.672897, 0.653551, 0.61738, 0.561261, 0.48858, 0.411414, 0.345587, 0.301785, 0.280855, 0.276781, 0.282259, 0.291468, 0.300889, 0.311071, 0.327747, 0.358477, 0.405877, 0.464156, 0.523295, 0.576089, 0.620434, 0.656592, 0.68467, 0.704834, 0.718366, 0.727469, 0.733983, 0.738651, 0.741452, 0.742218, 0.740976, 0.738298, 0.735261, 0.732378, 0.728851, 0.723652, 0.717162, 0.711016, 0.706666, 0.704684, 0.705049, 0.707301, 0.710501, 0.71351, 0.715318, 0.715015, 0.711701, 0.705021, 0.695759, 0.685009, 0.671575, 0.650041, 0.612988, 0.557362, 0.489211, 0.420792, 0.362552, 0.318255, 0.286369, 0.263944, 0.249085, 0.240881, 0.237565, 0.235304, 0.229775, 0.219319, 0.206178, 0.194578, 0.183679, 0.195781, 0.209684, 0.227056, 0.239273], "avg_distance": [4.170954119585627, 2.311155204434099, -2.537608387900013, -3.4453693590286565, -1.6519892242903584, -4.928784114932322, -3.733199572488035, -7.4306555952721025, -8.338416566400745, -10.28677606948449, -12.341412086249317, -13.94438764328818, -14.068373440574373, -9.843966487679664, -12.677951796516801, -7.386378622377861, -6.700022442151631, -6.9657042059482865, -3.821760160420254, 0.16352607582319223, -0.8327954832376692, -0.699951280267474, -4.663095708991931, -6.301489833241046, -8.028451187566112, -3.733199572488035, -2.736878013427174, 0.2963702787933875, 1.5805154091698925, 4.015968109096443, 5.47724105748112, 4.835168492292867, 5.543666480038086, 3.241051340937995, 4.591621893871466, 1.5140966287566626, -2.094798806095186, -2.9582828043295875, -1.142760862072301, -1.5634286363581402, -1.3420238454557265, 0.318512086312376, -2.9582828043295875, -2.8475804088783807, -1.0542002741400829, -4.973061087826563, -4.707379324029908, -4.773798104443138, -4.41954911057053, -1.6962728393283353, -5.3494518892181615, -6.611461854219412, -10.840288046740525, -11.32738124358333, -8.117011775498332, -4.220286127187104, -4.397413945195276, -9.711128926853204, -8.980489131588998, -8.604104972341135, 0.93844284398164, -3.268248183164219, -2.736878013427174, -4.220286127187104, -4.220286127187104, -6.478617651249217, -6.545036431662448, -7.452797402791091, -8.49340257688993, -5.415870669631391, -0.7663700606807039, 0.7613216681172033, -3.866037133314495, -1.4084492680126919, -5.105905290796758, -4.286711549744069, 0.6727610801849849, 3.8609887407509946, 5.742929463421511, 2.864667181690133, 6.274299633158556, 4.39235891048804, 2.5325599953365128, -2.271926624103358, -4.8845004998943455, -6.9657042059482865, -7.984167572528136, -14.387197225093008, -13.873536338961086, -13.19161268264872, -7.939890599633895, -6.03580806944439, -3.910320748352472, 0.5177750696958012, -2.58189200293799, -0.8770724561319106, -2.1833660361711393, -2.449047799967795, -3.7774765453822767, 0.7391798605982148, 4.215237734623604, 6.296441440677544, 5.056573283195282, 7.093500016354981, 2.864667181690133, 1.912622595523513, 3.462456131840409, 5.9200506392859475, 8.089821575415842, 8.554766322595924, 7.2706211922194175, 8.444063927144715, 7.226337577181441, 10.28172767692099, 5.300119881616683, 8.643333552671876, 10.28172767692099, 7.248479384700429, 6.451420809022992, 9.728215699664956, 6.030753034737154, 9.794634480078185, 10.658111836168853, 10.768814231620059, 13.20426693154661, 13.270692354103575, 12.473633778426139, 14.754100467863504, 10.569551248236635, 9.993897463461611, 8.687610525566118, 10.591693055755623, 13.580657732938207, 13.868481304253852, 12.540052558839369, 3.99383294372119, -0.8106536757186807, -3.866037133314495, -4.1538673467738745, -2.028380025681956, 3.706002730261811, 7.91269375740767, 2.665404198306708, -0.7442348953054508, 3.816705125713018, -0.6113906923352556, 1.6690826392458464, 5.676504040864545, 4.104535339172396, 4.414500718007028, 7.425607202708602, 6.185739045226338, 5.742929463421511, 4.613763701390454, 5.322261689135672, 1.846203815110283], "avg_trend_signal": 0.4644827051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 244.89674432999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 272.10749369999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 119], "dtl_danger_indices": [120], "cycle_ribbon_colors": ["rgba(16,185,129,0.384)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.367)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.600)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.389)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.371)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.375)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.366)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.270)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.742702", "trend_signal": "0.744488", "avg_distance": "11.188296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.728193", "trend_signal": "0.756339", "avg_distance": "9.203215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.707391", "trend_signal": "0.713839", "avg_distance": "4.027820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.679427", "trend_signal": "0.690161", "avg_distance": "3.058909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.642255", "trend_signal": "0.649720", "avg_distance": "4.973098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.593366", "trend_signal": "0.644399", "avg_distance": "1.475566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.533256", "trend_signal": "0.621274", "avg_distance": "2.751690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.468188", "trend_signal": "0.384827", "avg_distance": "-1.194841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.407688", "trend_signal": "0.350690", "avg_distance": "-2.163752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.358511", "trend_signal": "0.359839", "avg_distance": "-4.243360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.321568", "trend_signal": "0.295506", "avg_distance": "-6.436404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.293737", "trend_signal": "0.282829", "avg_distance": "-8.147362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.270847", "trend_signal": "0.266315", "avg_distance": "-8.279700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.249398", "trend_signal": "0.264161", "avg_distance": "-3.770721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.227710", "trend_signal": "0.237641", "avg_distance": "-6.795614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.206748", "trend_signal": "0.200851", "avg_distance": "-1.147581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.189402", "trend_signal": "0.156185", "avg_distance": "-0.414990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.178211", "trend_signal": "0.160143", "avg_distance": "-0.698569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.173509", "trend_signal": "0.167030", "avg_distance": "2.657163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.173566", "trend_signal": "0.176792", "avg_distance": "6.910913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.176136", "trend_signal": "0.169613", "avg_distance": "5.847476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.180108", "trend_signal": "0.179077", "avg_distance": "5.989269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.186968", "trend_signal": "0.201804", "avg_distance": "1.759152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.201699", "trend_signal": "0.167744", "avg_distance": "0.010390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.231193", "trend_signal": "0.165917", "avg_distance": "-1.832906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.279422", "trend_signal": "0.191893", "avg_distance": "2.751690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.343054", "trend_signal": "0.342202", "avg_distance": "3.815127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.412687", "trend_signal": "0.484405", "avg_distance": "7.052706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.479081", "trend_signal": "0.479881", "avg_distance": "8.423356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.537942", "trend_signal": "0.550208", "avg_distance": "11.022870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.589124", "trend_signal": "0.595536", "avg_distance": "12.582580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.632821", "trend_signal": "0.644542", "avg_distance": "11.897255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.667302", "trend_signal": "0.694167", "avg_distance": "12.653480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.689589", "trend_signal": "0.728048", "avg_distance": "10.195752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697711", "trend_signal": "0.742786", "avg_distance": "11.637302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692495", "trend_signal": "0.702935", "avg_distance": "8.352463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.677687", "trend_signal": "0.693030", "avg_distance": "4.500459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.658645", "trend_signal": "0.647411", "avg_distance": "3.578808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.640674", "trend_signal": "0.627286", "avg_distance": "5.516630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.627467", "trend_signal": "0.616839", "avg_distance": "5.067624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.619160", "trend_signal": "0.582827", "avg_distance": "5.303944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.610636", "trend_signal": "0.610554", "avg_distance": "7.076340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.593040", "trend_signal": "0.673274", "avg_distance": "3.578808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.560109", "trend_signal": "0.664357", "avg_distance": "3.696967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.514382", "trend_signal": "0.490321", "avg_distance": "5.611156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.465798", "trend_signal": "0.377851", "avg_distance": "1.428306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.423308", "trend_signal": "0.408482", "avg_distance": "1.711885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.388997", "trend_signal": "0.402935", "avg_distance": "1.640992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.360510", "trend_signal": "0.380833", "avg_distance": "2.019105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.336699", "trend_signal": "0.306637", "avg_distance": "4.925831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.318736", "trend_signal": "0.281815", "avg_distance": "1.026560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.306502", "trend_signal": "0.279089", "avg_distance": "-0.320463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.296279", "trend_signal": "0.345179", "avg_distance": "-4.834159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.283419", "trend_signal": "0.305131", "avg_distance": "-5.354064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.266929", "trend_signal": "0.276655", "avg_distance": "-1.927433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.250375", "trend_signal": "0.225149", "avg_distance": "2.231791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.237841", "trend_signal": "0.175494", "avg_distance": "2.042731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.229597", "trend_signal": "0.252607", "avg_distance": "-3.628935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.222580", "trend_signal": "0.276839", "avg_distance": "-2.849077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.214758", "trend_signal": "0.184923", "avg_distance": "-2.447338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.207605", "trend_signal": "0.197875", "avg_distance": "7.738031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.203856", "trend_signal": "0.186625", "avg_distance": "3.247962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.203834", "trend_signal": "0.169161", "avg_distance": "3.815127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.204965", "trend_signal": "0.266976", "avg_distance": "2.231791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.205185", "trend_signal": "0.199845", "avg_distance": "2.231791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.206822", "trend_signal": "0.201952", "avg_distance": "-0.178670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.216989", "trend_signal": "0.172780", "avg_distance": "-0.249563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.243359", "trend_signal": "0.180673", "avg_distance": "-1.218474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.288145", "trend_signal": "0.187774", "avg_distance": "-2.329178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.345428", "trend_signal": "0.415190", "avg_distance": "0.955667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.404987", "trend_signal": "0.436946", "avg_distance": "5.918376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.459053", "trend_signal": "0.477125", "avg_distance": "7.548978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.504900", "trend_signal": "0.496042", "avg_distance": "2.609904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.541937", "trend_signal": "0.533815", "avg_distance": "5.233044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.569198", "trend_signal": "0.669643", "avg_distance": "1.286513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.587013", "trend_signal": "0.578179", "avg_distance": "2.160891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.599271", "trend_signal": "0.584804", "avg_distance": "7.454452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.611762", "trend_signal": "0.589946", "avg_distance": "10.857451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.628002", "trend_signal": "0.608929", "avg_distance": "12.866166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.647030", "trend_signal": "0.656208", "avg_distance": "9.794013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.664672", "trend_signal": "0.683964", "avg_distance": "13.433331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.676483", "trend_signal": "0.696429", "avg_distance": "11.424616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.679724", "trend_signal": "0.719708", "avg_distance": "9.439534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.672897", "trend_signal": "0.654667", "avg_distance": "4.311399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.653551", "trend_signal": "0.684417", "avg_distance": "1.522833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.617380", "trend_signal": "0.697042", "avg_distance": "-0.698569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.561261", "trend_signal": "0.590202", "avg_distance": "-1.785639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.488580", "trend_signal": "0.586851", "avg_distance": "-8.620001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.411414", "trend_signal": "0.327619", "avg_distance": "-8.071738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.345587", "trend_signal": "0.239196", "avg_distance": "-7.343877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.301785", "trend_signal": "0.249821", "avg_distance": "-1.738380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280855", "trend_signal": "0.263625", "avg_distance": "0.293969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276781", "trend_signal": "0.288583", "avg_distance": "2.562637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.282259", "trend_signal": "0.225232", "avg_distance": "7.289026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.291468", "trend_signal": "0.325411", "avg_distance": "3.980553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.300889", "trend_signal": "0.314274", "avg_distance": "5.800216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.311071", "trend_signal": "0.323494", "avg_distance": "4.405926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.327747", "trend_signal": "0.291613", "avg_distance": "4.122347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.358477", "trend_signal": "0.276923", "avg_distance": "2.704430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.405877", "trend_signal": "0.307679", "avg_distance": "7.525345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.464156", "trend_signal": "0.572732", "avg_distance": "11.235563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.523295", "trend_signal": "0.530238", "avg_distance": "13.456964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.576089", "trend_signal": "0.580494", "avg_distance": "12.133574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.620434", "trend_signal": "0.636583", "avg_distance": "14.307716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.656592", "trend_signal": "0.667369", "avg_distance": "9.794013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.684670", "trend_signal": "0.713786", "avg_distance": "8.777835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704834", "trend_signal": "0.719571", "avg_distance": "10.432071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718366", "trend_signal": "0.733095", "avg_distance": "13.055219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727469", "trend_signal": "0.709935", "avg_distance": "15.371153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.733983", "trend_signal": "0.745661", "avg_distance": "15.867418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738651", "trend_signal": "0.747119", "avg_distance": "14.496769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741452", "trend_signal": "0.744750", "avg_distance": "15.749259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.742218", "trend_signal": "0.733827", "avg_distance": "14.449502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740976", "trend_signal": "0.757946", "avg_distance": "17.710714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.738298", "trend_signal": "0.757214", "avg_distance": "12.393527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.735261", "trend_signal": "0.693821", "avg_distance": "15.961952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.732378", "trend_signal": "0.741780", "avg_distance": "17.710714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.728851", "trend_signal": "0.742905", "avg_distance": "14.473135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.723652", "trend_signal": "0.748119", "avg_distance": "13.622384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.717162", "trend_signal": "0.692119", "avg_distance": "17.119916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.711016", "trend_signal": "0.699857", "avg_distance": "13.173378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.706666", "trend_signal": "0.722530", "avg_distance": "17.190809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.704684", "trend_signal": "0.685643", "avg_distance": "18.112453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.705049", "trend_signal": "0.701542", "avg_distance": "18.230613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.707301", "trend_signal": "0.703339", "avg_distance": "20.830127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.710501", "trend_signal": "0.716583", "avg_distance": "20.901027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.713510", "trend_signal": "0.712530", "avg_distance": "20.050275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.715318", "trend_signal": "0.725286", "avg_distance": "22.484363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.715015", "trend_signal": "0.707304", "avg_distance": "18.017927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.711701", "trend_signal": "0.732089", "avg_distance": "17.403495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.705021", "trend_signal": "0.716506", "avg_distance": "16.009212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.695759", "trend_signal": "0.703554", "avg_distance": "18.041560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.685009", "trend_signal": "0.651393", "avg_distance": "21.231873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.671575", "trend_signal": "0.698726", "avg_distance": "21.539085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.650041", "trend_signal": "0.646536", "avg_distance": "20.121168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.612988", "trend_signal": "0.705089", "avg_distance": "10.999244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.557362", "trend_signal": "0.682565", "avg_distance": "5.871109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.489211", "trend_signal": "0.387411", "avg_distance": "2.609904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.420792", "trend_signal": "0.388000", "avg_distance": "2.302684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.362552", "trend_signal": "0.339500", "avg_distance": "4.571352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.318255", "trend_signal": "0.285887", "avg_distance": "10.692024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.286369", "trend_signal": "0.269857", "avg_distance": "15.182094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.263944", "trend_signal": "0.261095", "avg_distance": "9.581327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.249085", "trend_signal": "0.243190", "avg_distance": "5.942002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.240881", "trend_signal": "0.205357", "avg_distance": "10.810184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.237565", "trend_signal": "0.220946", "avg_distance": "6.083795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.235304", "trend_signal": "0.268869", "avg_distance": "8.517890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.229775", "trend_signal": "0.250827", "avg_distance": "12.795266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.219319", "trend_signal": "0.243470", "avg_distance": "11.117403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.206178", "trend_signal": "0.175220", "avg_distance": "11.448249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.194578", "trend_signal": "0.185000", "avg_distance": "14.662195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.183679", "trend_signal": "0.160589", "avg_distance": "13.216504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.195781", "trend_signal": "0.191173", "avg_distance": "12.716148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.209684", "trend_signal": "0.166381", "avg_distance": "11.512519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.227056", "trend_signal": "0.210065", "avg_distance": "12.267739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.239273", "trend_signal": "0.319786", "avg_distance": "8.562452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/23427f02-290a-48fe-b5a5-ac64abbcc749/", "share_image": "https://sharemaestro.com/terminal/23427f02-290a-48fe-b5a5-ac64abbcc749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}