{"ticker": {"uuid": "23427f02-290a-48fe-b5a5-ac64abbcc749", "symbol": "LUXU", "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUXU rose 6.54%, moving from 224.00 to 238.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.51 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.65"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.600006, "high": 240.0, "low": 230.600006, "close": 238.649994, "volume": 33}, "trend_line": 241.201665, "activity_lines": {"activity_5": 231.869998, "activity_10": 231.457271, "activity_20": 232.713094, "activity_30": 236.855375}, "trend_signal": 0, "fair_value": 226.83406, "relative_strength": -6.507253, "rate_of_change": -0.04903572061193491, "market_dynamics": -0.323189, "expectation": {"probability": 54.1331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 198.699997, "high": 210.100006, "low": 198.460007, "close": 209.149994, "volume": 1437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.199997, "high": 210.899994, "low": 209.800003, "close": 210.699997, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.924996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.100006, "high": 210.100006, "low": 208.600006, "close": 210.100006, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.983332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.649994, "high": 218.100006, "low": 211.649994, "close": 217.199997, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 218.149994, "high": 226.850006, "low": 218.149994, "close": 226.199997, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 217.376665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.669998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.25, "high": 226.149994, "low": 223.949997, "close": 223.949997, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 220.469998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.050003, "high": 225.050003, "low": 223.949997, "close": 224.25, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 222.676665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.364284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.649994, "high": 215.300003, "low": 212.5, "close": 215.300003, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 220.996666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.106249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.75, "high": 216.100006, "low": 211.600006, "close": 211.600006, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 217.736669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.494444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 211.300003, "high": 211.300003, "low": 205.100006, "close": 207.699997, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 213.550001, "activity_10": 215.961818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.614999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.850006, "high": 217.399994, "low": 208.850006, "close": 217.399994, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 213.829999, "activity_10": 216.286363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.777272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.350006, "high": 219.649994, "low": 217.350006, "close": 219.649994, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 215.296663, "activity_10": 216.869998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.800003, "high": 226.5, "low": 218.899994, "close": 226.5, "volume": 1452}, "trend_line": null, "activity_lines": {"activity_5": 219.353331, "activity_10": 218.536362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 228.800003, "high": 229.399994, "low": 224.699997, "close": 229.399994, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 223.629996, "activity_10": 220.431816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.792855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.399994, "high": 234.899994, "low": 229.100006, "close": 234.899994, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 228.553329, "activity_10": 223.105451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.933331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.600006, "high": 238.199997, "low": 235.600006, "close": 238.199997, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 232.763329, "activity_10": 226.220906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.137498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.449997, "high": 236.75, "low": 234.399994, "close": 236.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 235.103331, "activity_10": 228.813633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.114704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.75, "high": 241.399994, "low": 236.75, "close": 238.350006, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 236.836667, "activity_10": 231.469998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.072221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 237.5, "high": 237.5, "low": 233.149994, "close": 233.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 236.046665, "activity_10": 232.761816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.655261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 233.0, "high": 236.199997, "low": 233.0, "close": 236.199997, "volume": 3451}, "trend_line": null, "activity_lines": {"activity_5": 236.023332, "activity_10": 234.216361, "activity_20": 227.927617, "activity_30": null}, "trend_signal": 0, "fair_value": 223.332498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.300003, "high": 232.899994, "low": 229.25, "close": 229.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 233.596665, "activity_10": 233.889089, "activity_20": 228.491189, "activity_30": null}, "trend_signal": 0, "fair_value": 223.614284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.850006, "high": 230.850006, "low": 221.100006, "close": 221.100006, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 229.050001, "activity_10": 231.864545, "activity_20": 228.182856, "activity_30": null}, "trend_signal": 0, "fair_value": 223.499999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.75, "high": 221.75, "low": 218.199997, "close": 219.149994, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 224.896665, "activity_10": 229.45909, "activity_20": 227.639284, "activity_30": null}, "trend_signal": 0, "fair_value": 223.310868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219.050003, "high": 223.25, "low": 218.5, "close": 223.25, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 223.389999, "activity_10": 227.932727, "activity_20": 227.443094, "activity_30": null}, "trend_signal": 0, "fair_value": 223.308332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.25, "high": 223.25, "low": 219.050003, "close": 222.300003, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 222.226667, "activity_10": 226.345455, "activity_20": 227.127618, "activity_30": null}, "trend_signal": 0, "fair_value": 223.267999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.850006, "high": 223.350006, "low": 222.050003, "close": 222.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 222.156668, "activity_10": 225.078182, "activity_20": 226.878333, "activity_30": null}, "trend_signal": 0, "fair_value": 223.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.800003, "high": 226.550003, "low": 223.800003, "close": 226.550003, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 223.766669, "activity_10": 224.772728, "activity_20": 226.991666, "activity_30": null}, "trend_signal": 0, "fair_value": 223.372221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.949997, "high": 224.949997, "low": 219.149994, "close": 219.149994, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 222.546666, "activity_10": 223.307273, "activity_20": 226.389285, "activity_30": null}, "trend_signal": 0, "fair_value": 223.221427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.25, "high": 221.25, "low": 217.5, "close": 219.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.409998, "activity_10": 222.236363, "activity_20": 225.79238, "activity_30": null}, "trend_signal": 0, "fair_value": 223.089654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.729049, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.300003, "high": 224.449997, "low": 220.75, "close": 223.449997, "volume": 186}, "trend_line": 223.101665, "activity_lines": {"activity_5": 221.879997, "activity_10": 222.151817, "activity_20": 225.544046, "activity_30": 224.970214}, "trend_signal": 0, "fair_value": 223.101665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.949122, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.949997, "high": 220.949997, "low": 214.600006, "close": 214.600006, "volume": 5}, "trend_line": 223.283332, "activity_lines": {"activity_5": 219.323333, "activity_10": 220.69, "activity_20": 224.377857, "activity_30": 224.42172}, "trend_signal": 0, "fair_value": 222.827418, "relative_strength": null, "rate_of_change": 0.08142789969765778, "market_dynamics": -1.069175, "expectation": {"probability": 66.2963, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.350006, "high": 215.850006, "low": 214.25, "close": 215.199997, "volume": 7}, "trend_line": 223.433332, "activity_lines": {"activity_5": 217.513332, "activity_10": 219.603635, "activity_20": 223.282142, "activity_30": 223.900214}, "trend_signal": 0, "fair_value": 222.589061, "relative_strength": null, "rate_of_change": 0.06717921962934774, "market_dynamics": -1.104208, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.699997, "high": 219.100006, "low": 215.050003, "close": 215.050003, "volume": 404}, "trend_line": 223.598332, "activity_lines": {"activity_5": 216.410001, "activity_10": 218.597273, "activity_20": 222.193333, "activity_30": 223.359354}, "trend_signal": 0, "fair_value": 222.360605, "relative_strength": null, "rate_of_change": 0.07384753139696812, "market_dynamics": -1.11719, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.149994, "high": 216.149994, "low": 213.149994, "close": 215.850006, "volume": 5}, "trend_line": 223.553333, "activity_lines": {"activity_5": 215.846669, "activity_10": 217.81091, "activity_20": 221.235238, "activity_30": 222.859462}, "trend_signal": 0, "fair_value": 222.169117, "relative_strength": null, "rate_of_change": -0.020124926513311388, "market_dynamics": -1.232589, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.850006, "high": 222.0, "low": 214.699997, "close": 222.0, "volume": 0}, "trend_line": 223.413333, "activity_lines": {"activity_5": 217.570002, "activity_10": 218.277274, "activity_20": 220.927381, "activity_30": 222.759247}, "trend_signal": 0, "fair_value": 222.164285, "relative_strength": null, "rate_of_change": -0.06262487708023337, "market_dynamics": -1.048301, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.050003, "high": 219.050003, "low": 213.75, "close": 213.75, "volume": 5}, "trend_line": 223.073333, "activity_lines": {"activity_5": 216.640001, "activity_10": 217.249092, "activity_20": 219.895238, "activity_30": 222.135806}, "trend_signal": 0, "fair_value": 221.930555, "relative_strength": null, "rate_of_change": -0.15218429242090195, "market_dynamics": -1.00618, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.800003, "high": 216.399994, "low": 208.399994, "close": 210.899994, "volume": 299}, "trend_line": 222.628333, "activity_lines": {"activity_5": 214.816666, "activity_10": 215.867272, "activity_20": 218.708095, "activity_30": 221.35043}, "trend_signal": 0, "fair_value": 221.632431, "relative_strength": null, "rate_of_change": -0.1994859690378111, "market_dynamics": -0.951053, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 209.399994, "high": 210.350006, "low": 201.350006, "close": 201.350006, "volume": 146}, "trend_line": 222.163333, "activity_lines": {"activity_5": 210.096667, "activity_10": 213.033637, "activity_20": 216.734524, "activity_30": 219.977634}, "trend_signal": 0, "fair_value": 221.098683, "relative_strength": null, "rate_of_change": -0.2088682935069201, "market_dynamics": -0.908536, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.240005, "high": 200.350006, "low": 199.020004, "close": 200.25, "volume": 0}, "trend_line": 221.784999, "activity_lines": {"activity_5": 205.923334, "activity_10": 210.323637, "activity_20": 214.832381, "activity_30": 218.563871}, "trend_signal": 0, "fair_value": 220.564102, "relative_strength": null, "rate_of_change": -0.17029542854400517, "market_dynamics": -1.093404, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.320007, "high": 207.5, "low": 199.320007, "close": 207.5, "volume": 0}, "trend_line": 221.778333, "activity_lines": {"activity_5": 205.206667, "activity_10": 209.280001, "activity_20": 213.777381, "activity_30": 217.642258}, "trend_signal": 0, "fair_value": 220.237499, "relative_strength": null, "rate_of_change": -0.0030056135581990467, "market_dynamics": -1.078869, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.149994, "high": 216.300003, "low": 211.149994, "close": 216.300003, "volume": 0}, "trend_line": 221.741666, "activity_lines": {"activity_5": 208.390001, "activity_10": 210.126365, "activity_20": 213.697143, "activity_30": 217.288817}, "trend_signal": 0, "fair_value": 220.141463, "relative_strength": null, "rate_of_change": -0.01653317504194345, "market_dynamics": -0.966751, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.300003, "high": 216.300003, "low": 214.0, "close": 215.899994, "volume": 459}, "trend_line": 221.616666, "activity_lines": {"activity_5": 211.269999, "activity_10": 210.869091, "activity_20": 213.640476, "activity_30": 216.911935}, "trend_signal": 0, "fair_value": 220.040475, "relative_strength": null, "rate_of_change": -0.056371904412407546, "market_dynamics": -0.635659, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.399994, "high": 214.399994, "low": 203.899994, "close": 203.899994, "volume": 179}, "trend_line": 220.863333, "activity_lines": {"activity_5": 209.816664, "activity_10": 209.417271, "activity_20": 212.465714, "activity_30": 215.768924}, "trend_signal": 0, "fair_value": 219.665115, "relative_strength": null, "rate_of_change": -0.3399261497779223, "market_dynamics": -0.521358, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.5, "high": 205.550003, "low": 198.600006, "close": 205.550003, "volume": 473}, "trend_line": 220.068333, "activity_lines": {"activity_5": 208.743332, "activity_10": 208.468181, "activity_20": 211.520714, "activity_30": 214.780968}, "trend_signal": 0, "fair_value": 219.344317, "relative_strength": null, "rate_of_change": -0.3599511015257639, "market_dynamics": -0.370189, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.300003, "high": 209.550003, "low": 205.300003, "close": 206.399994, "volume": 421}, "trend_line": 219.118333, "activity_lines": {"activity_5": 207.599997, "activity_10": 207.860907, "activity_20": 210.740952, "activity_30": 213.899139}, "trend_signal": 0, "fair_value": 219.056666, "relative_strength": null, "rate_of_change": -0.4316840987748967, "market_dynamics": -0.287318, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.25, "high": 227.949997, "low": 208.25, "close": 227.949997, "volume": 133}, "trend_line": 218.776666, "activity_lines": {"activity_5": 213.71333, "activity_10": 211.455452, "activity_20": 212.089285, "activity_30": 214.468924}, "trend_signal": 0, "fair_value": 219.249999, "relative_strength": null, "rate_of_change": -0.1559280756302582, "market_dynamics": -0.119955, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.399994, "high": 225.399994, "low": 218.449997, "close": 218.449997, "volume": 271}, "trend_line": 218.166666, "activity_lines": {"activity_5": 215.88333, "activity_10": 213.064543, "activity_20": 212.508332, "activity_30": 214.447849}, "trend_signal": 0, "fair_value": 219.232978, "relative_strength": null, "rate_of_change": -0.27882315383671386, "market_dynamics": 0.283746, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.649994, "high": 220.649994, "low": 217.899994, "close": 219.649994, "volume": 58}, "trend_line": 217.543332, "activity_lines": {"activity_5": 218.283329, "activity_10": 214.754542, "activity_20": 213.080236, "activity_30": 214.543547}, "trend_signal": 0, "fair_value": 219.241666, "relative_strength": null, "rate_of_change": -0.28571459216413925, "market_dynamics": 0.542417, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.5, "high": 217.5, "low": 210.649994, "close": 216.300003, "volume": 705}, "trend_line": 216.981666, "activity_lines": {"activity_5": 218.516665, "activity_10": 215.502725, "activity_20": 213.330713, "activity_30": 214.463332}, "trend_signal": 0, "fair_value": 219.181632, "relative_strength": null, "rate_of_change": -0.25818580364485844, "market_dynamics": 0.799115, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.199997, "high": 216.300003, "low": 213.199997, "close": 216.300003, "volume": 348}, "trend_line": 216.318333, "activity_lines": {"activity_5": 218.033333, "activity_10": 215.95909, "activity_20": 213.595951, "activity_30": 214.419354}, "trend_signal": 0, "fair_value": 219.123999, "relative_strength": null, "rate_of_change": -0.3057092390469499, "market_dynamics": 0.788722, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.5, "high": 217.5, "low": 210.5, "close": 211.199997, "volume": 306}, "trend_line": 215.716666, "activity_lines": {"activity_5": 215.189999, "activity_10": 215.32818, "activity_20": 213.409523, "activity_30": 214.089139}, "trend_signal": 0, "fair_value": 218.968626, "relative_strength": null, "rate_of_change": -0.27813962490178396, "market_dynamics": 0.693481, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.550003, "high": 214.75, "low": 209.649994, "close": 211.050003, "volume": 22}, "trend_line": 215.381666, "activity_lines": {"activity_5": 213.413334, "activity_10": 214.762727, "activity_20": 213.224999, "activity_30": 213.788064}, "trend_signal": 0, "fair_value": 218.816345, "relative_strength": -4.539566, "rate_of_change": -0.15529629963778874, "market_dynamics": 0.597829, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.399994, "high": 212.399994, "low": 207.199997, "close": 209.0, "volume": 5}, "trend_line": 215.043333, "activity_lines": {"activity_5": 211.446667, "activity_10": 213.912727, "activity_20": 212.864999, "activity_30": 213.376343}, "trend_signal": 0, "fair_value": 218.631131, "relative_strength": -3.930892, "rate_of_change": -0.15708532963061292, "market_dynamics": 0.401293, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.350006, "high": 208.350006, "low": 205.300003, "close": 206.649994, "volume": 924}, "trend_line": 214.489999, "activity_lines": {"activity_5": 209.406665, "activity_10": 212.542726, "activity_20": 212.309999, "activity_30": 212.834838}, "trend_signal": 0, "fair_value": 218.409258, "relative_strength": -5.568552, "rate_of_change": -0.2573127900691431, "market_dynamics": 0.258934, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.550003, "high": 213.600006, "low": 212.899994, "close": 213.600006, "volume": 195}, "trend_line": 214.2, "activity_lines": {"activity_5": 210.326667, "activity_10": 212.416364, "activity_20": 212.460714, "activity_30": 212.777419}, "trend_signal": 0, "fair_value": 218.321817, "relative_strength": -2.674099, "rate_of_change": -0.13520397284351843, "market_dynamics": 0.120327, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.800003, "high": 224.100006, "low": 215.800003, "close": 224.100006, "volume": 1845}, "trend_line": 214.243333, "activity_lines": {"activity_5": 214.926669, "activity_10": 214.068183, "activity_20": 213.651429, "activity_30": 213.416129}, "trend_signal": 0, "fair_value": 218.424999, "relative_strength": 2.030148, "rate_of_change": 0.02023015873016726, "market_dynamics": 0.348992, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.649994, "high": 227.649994, "low": 225.899994, "close": 227.550003, "volume": 0}, "trend_line": 214.276666, "activity_lines": {"activity_5": 219.81667, "activity_10": 216.417275, "activity_20": 215.121429, "activity_30": 214.274624}, "trend_signal": 0, "fair_value": 218.585087, "relative_strength": 4.445851, "rate_of_change": 0.015558477145236975, "market_dynamics": 0.569751, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 217.100006, "close": 217.100006, "volume": 408}, "trend_line": 214.208333, "activity_lines": {"activity_5": 220.123338, "activity_10": 216.700912, "activity_20": 215.516906, "activity_30": 214.456775}, "trend_signal": 1, "fair_value": 218.559482, "relative_strength": 2.465231, "rate_of_change": -0.03189007990258516, "market_dynamics": 0.694858, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 220.100006, "high": 222.649994, "low": 220.100006, "close": 222.649994, "volume": 20}, "trend_line": 214.316667, "activity_lines": {"activity_5": 221.740001, "activity_10": 218.040001, "activity_20": 216.365953, "activity_30": 215.001398}, "trend_signal": 1, "fair_value": 218.628813, "relative_strength": 3.329628, "rate_of_change": 0.05057412962547309, "market_dynamics": 0.917577, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 214.300003, "close": 214.300003, "volume": 425}, "trend_line": 214.011667, "activity_lines": {"activity_5": 219.506668, "activity_10": 217.745456, "activity_20": 216.313096, "activity_30": 215.000323}, "trend_signal": 1, "fair_value": 218.556666, "relative_strength": -0.75894, "rate_of_change": -0.14231277682197568, "market_dynamics": 0.620292, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.699997, "high": 220.699997, "low": 216.149994, "close": 216.149994, "volume": 0}, "trend_line": 214.063333, "activity_lines": {"activity_5": 217.843332, "activity_10": 217.823637, "activity_20": 216.404048, "activity_30": 215.138279}, "trend_signal": 1, "fair_value": 218.517212, "relative_strength": -1.274444, "rate_of_change": 0.024141674481705493, "market_dynamics": 0.397442, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.899994, "high": 227.350006, "low": 214.899994, "close": 227.350006, "volume": 6045}, "trend_line": 214.468333, "activity_lines": {"activity_5": 220.443334, "activity_10": 219.848183, "activity_20": 217.562382, "activity_30": 215.995484}, "trend_signal": 1, "fair_value": 218.659677, "relative_strength": 2.087886, "rate_of_change": 0.18919634405580385, "market_dynamics": 0.523099, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.199997, "high": 234.550003, "low": 227.199997, "close": 234.550003, "volume": 508}, "trend_line": 215.118333, "activity_lines": {"activity_5": 225.456668, "activity_10": 222.885456, "activity_20": 219.351906, "activity_30": 217.291076}, "trend_signal": 1, "fair_value": 218.911904, "relative_strength": 2.774861, "rate_of_change": 0.30307504651514483, "market_dynamics": 0.591939, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 235.100006, "high": 238.800003, "low": 235.100006, "close": 238.800003, "volume": 17}, "trend_line": 215.883333, "activity_lines": {"activity_5": 230.723336, "activity_10": 226.230911, "activity_20": 221.400239, "activity_30": 218.818925}, "trend_signal": 1, "fair_value": 219.222656, "relative_strength": 2.125626, "rate_of_change": 0.3556182261787917, "market_dynamics": 0.858897, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 233.699997, "high": 235.600006, "low": 232.300003, "close": 232.300003, "volume": 15}, "trend_line": 216.226667, "activity_lines": {"activity_5": 232.746669, "activity_10": 227.810002, "activity_20": 222.671192, "activity_30": 219.878065}, "trend_signal": 1, "fair_value": 219.423846, "relative_strength": -0.420878, "rate_of_change": 0.1590368256914019, "market_dynamics": 1.07822, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 231.800003, "high": 240.0, "low": 231.0, "close": 240.0, "volume": 15}, "trend_line": 217.101667, "activity_lines": {"activity_5": 236.136669, "activity_10": 230.449092, "activity_20": 224.552144, "activity_30": 221.411829}, "trend_signal": 1, "fair_value": 219.735606, "relative_strength": 1.071357, "rate_of_change": 0.40466794042568305, "market_dynamics": 1.038427, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 235.75, "close": 235.75, "volume": 0}, "trend_line": 217.93, "activity_lines": {"activity_5": 236.520001, "activity_10": 232.026365, "activity_20": 225.970954, "activity_30": 222.614947}, "trend_signal": 1, "fair_value": 219.974626, "relative_strength": -1.323785, "rate_of_change": 0.38154151989998997, "market_dynamics": 1.011926, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.399994, "high": 235.699997, "low": 231.550003, "close": 231.550003, "volume": 35}, "trend_line": 218.936667, "activity_lines": {"activity_5": 234.943335, "activity_10": 232.690911, "activity_20": 226.907383, "activity_30": 223.493657}, "trend_signal": 1, "fair_value": 220.144853, "relative_strength": -3.20376, "rate_of_change": 0.46192217684577297, "market_dynamics": 0.940738, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.75, "high": 232.75, "low": 220.699997, "close": 220.699997, "volume": 0}, "trend_line": 219.618333, "activity_lines": {"activity_5": 229.95, "activity_10": 231.120001, "activity_20": 226.753811, "activity_30": 223.60742}, "trend_signal": 1, "fair_value": 220.152898, "relative_strength": -7.916765, "rate_of_change": 0.311353054442912, "market_dynamics": 0.676706, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.699997, "high": 218.699997, "low": 213.600006, "close": 214.800003, "volume": 50}, "trend_line": 219.861667, "activity_lines": {"activity_5": 224.196667, "activity_10": 228.511819, "activity_20": 226.017382, "activity_30": 223.29656}, "trend_signal": 1, "fair_value": 220.076428, "relative_strength": -8.907538, "rate_of_change": 0.11079858255731519, "market_dynamics": 0.223657, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.949997, "high": 215.949997, "low": 210.100006, "close": 210.100006, "volume": 150}, "trend_line": 219.655, "activity_lines": {"activity_5": 218.043336, "activity_10": 225.040002, "activity_20": 224.840478, "activity_30": 222.666776}, "trend_signal": 0, "fair_value": 219.935915, "relative_strength": -11.61445, "rate_of_change": -0.09399865052419991, "market_dynamics": -0.287971, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.449997, "high": 214.050003, "low": 207.800003, "close": 207.800003, "volume": 832}, "trend_line": 219.385001, "activity_lines": {"activity_5": 213.11667, "activity_10": 221.260002, "activity_20": 223.449764, "activity_30": 221.901937}, "trend_signal": 0, "fair_value": 219.767361, "relative_strength": -10.608601, "rate_of_change": -0.1229195784298162, "market_dynamics": -0.711788, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.25, "high": 207.449997, "low": 193.339996, "close": 193.339996, "volume": 1196}, "trend_line": 219.033001, "activity_lines": {"activity_5": 205.233334, "activity_10": 215.206365, "activity_20": 220.697382, "activity_30": 220.221614}, "trend_signal": 0, "fair_value": 219.405342, "relative_strength": -7.994266, "rate_of_change": -0.16044852583152458, "market_dynamics": -0.977674, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.940002, "high": 201.550003, "low": 182.800003, "close": 194.5, "volume": 45}, "trend_line": 218.664667, "activity_lines": {"activity_5": 200.284001, "activity_10": 210.11291, "activity_20": 218.130049, "activity_30": 218.63884}, "trend_signal": 0, "fair_value": 219.068784, "relative_strength": -3.856418, "rate_of_change": -0.16816370059231592, "market_dynamics": -1.100836, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.0, "high": 198.0, "low": 196.039993, "close": 196.039993, "volume": 250}, "trend_line": 218.319334, "activity_lines": {"activity_5": 197.594664, "activity_10": 206.104908, "activity_20": 215.767239, "activity_30": 217.179183}, "trend_signal": 0, "fair_value": 218.761733, "relative_strength": -6.335821, "rate_of_change": -0.15792812105305096, "market_dynamics": -1.123489, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.460007, "high": 207.899994, "low": 199.460007, "close": 207.899994, "volume": 84}, "trend_line": 217.651, "activity_lines": {"activity_5": 200.109329, "activity_10": 204.912544, "activity_20": 214.617571, "activity_30": 216.506968}, "trend_signal": 0, "fair_value": 218.618815, "relative_strength": -2.770853, "rate_of_change": -0.30612680414277343, "market_dynamics": -1.114119, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.149994, "high": 212.199997, "low": 207.600006, "close": 212.199997, "volume": 0}, "trend_line": 217.442667, "activity_lines": {"activity_5": 204.203996, "activity_10": 205.085634, "activity_20": 213.954571, "activity_30": 216.15529}, "trend_signal": 0, "fair_value": 218.535454, "relative_strength": -3.034334, "rate_of_change": -0.09571883428057316, "market_dynamics": -1.023835, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 212.699997, "high": 217.0, "low": 212.699997, "close": 217.0, "volume": 394}, "trend_line": 217.354334, "activity_lines": {"activity_5": 209.60533, "activity_10": 206.559634, "activity_20": 213.821809, "activity_30": 216.126731}, "trend_signal": 0, "fair_value": 218.515769, "relative_strength": 0.633384, "rate_of_change": -0.04062358193942028, "market_dynamics": -0.800527, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.949997, "high": 227.800003, "low": 223.949997, "close": 227.0, "volume": 405}, "trend_line": 217.711001, "activity_lines": {"activity_5": 216.762665, "activity_10": 210.116362, "activity_20": 214.641904, "activity_30": 216.749032}, "trend_signal": 0, "fair_value": 218.623164, "relative_strength": 3.202707, "rate_of_change": 0.16409472653994367, "market_dynamics": -0.461508, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.75, "high": 228.699997, "low": 220.0, "close": 220.0, "volume": 39}, "trend_line": 217.834334, "activity_lines": {"activity_5": 219.419999, "activity_10": 212.285817, "activity_20": 214.774618, "activity_30": 216.89671}, "trend_signal": 0, "fair_value": 218.640375, "relative_strength": 1.174879, "rate_of_change": 0.05664987043994269, "market_dynamics": -0.301169, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.899994, "high": 223.899994, "low": 221.899994, "close": 223.850006, "volume": 100}, "trend_line": 218.256001, "activity_lines": {"activity_5": 221.763335, "activity_10": 215.060727, "activity_20": 215.246857, "activity_30": 217.284817}, "trend_signal": 0, "fair_value": 218.704691, "relative_strength": 2.703568, "rate_of_change": 0.19357233189878373, "market_dynamics": -0.066777, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 221.850006, "high": 224.25, "low": 220.899994, "close": 220.899994, "volume": 168}, "trend_line": 218.584334, "activity_lines": {"activity_5": 222.06, "activity_10": 217.049271, "activity_20": 215.401475, "activity_30": 217.455398}, "trend_signal": 0, "fair_value": 218.731463, "relative_strength": 0.250209, "rate_of_change": 0.15043480980851237, "market_dynamics": 0.093936, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 224.0, "high": 225.100006, "low": 220.300003, "close": 220.300003, "volume": 0}, "trend_line": 218.961001, "activity_lines": {"activity_5": 221.576667, "activity_10": 218.690545, "activity_20": 215.529666, "activity_30": 217.566086}, "trend_signal": 0, "fair_value": 218.750361, "relative_strength": 1.754852, "rate_of_change": 0.17232113258400195, "market_dynamics": 0.1372, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 215.649994, "close": 217.300003, "volume": 0}, "trend_line": 219.316001, "activity_lines": {"activity_5": 219.873335, "activity_10": 219.296182, "activity_20": 215.44, "activity_30": 217.458925}, "trend_signal": 0, "fair_value": 218.733095, "relative_strength": 2.648445, "rate_of_change": 0.1621293282268059, "market_dynamics": 0.280587, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.25, "high": 227.5, "low": 218.25, "close": 227.5, "volume": 50}, "trend_line": 219.779334, "activity_lines": {"activity_5": 222.216668, "activity_10": 221.341819, "activity_20": 216.424143, "activity_30": 217.986925}, "trend_signal": 0, "fair_value": 218.836235, "relative_strength": 6.36693, "rate_of_change": 0.21126274320495464, "market_dynamics": 0.393923, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 227.75, "high": 236.649994, "low": 227.75, "close": 235.350006, "volume": 175}, "trend_line": 220.154334, "activity_lines": {"activity_5": 226.676669, "activity_10": 224.242729, "activity_20": 218.178762, "activity_30": 218.991484}, "trend_signal": 0, "fair_value": 219.028256, "relative_strength": 9.911592, "rate_of_change": 0.17062568767270903, "market_dynamics": 0.543629, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.350006, "high": 241.699997, "low": 235.350006, "close": 240.050003, "volume": 0}, "trend_line": 220.571001, "activity_lines": {"activity_5": 231.93667, "activity_10": 227.499093, "activity_20": 220.403144, "activity_30": 220.275076}, "trend_signal": 0, "fair_value": 219.269885, "relative_strength": 12.175178, "rate_of_change": 0.18926132065153423, "market_dynamics": 0.671337, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.899994, "high": 238.899994, "low": 236.850006, "close": 237.25, "volume": 0}, "trend_line": 221.242667, "activity_lines": {"activity_5": 234.986669, "activity_10": 229.740002, "activity_20": 222.340382, "activity_30": 221.35114}, "trend_signal": 1, "fair_value": 219.474204, "relative_strength": 10.18106, "rate_of_change": 0.3045123778533408, "market_dynamics": 0.786923, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 237.449997, "high": 242.800003, "low": 236.350006, "close": 241.850006, "volume": 802}, "trend_line": 221.882668, "activity_lines": {"activity_5": 238.440003, "activity_10": 232.449094, "activity_20": 224.688573, "activity_30": 222.680646}, "trend_signal": 1, "fair_value": 219.725618, "relative_strength": 12.212358, "rate_of_change": 0.28927557630643813, "market_dynamics": 0.963867, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.0, "high": 245.0, "low": 232.300003, "close": 232.300003, "volume": 1665}, "trend_line": 222.482668, "activity_lines": {"activity_5": 237.073337, "activity_10": 233.151821, "activity_20": 226.026525, "activity_30": 223.352732}, "trend_signal": 1, "fair_value": 219.865333, "relative_strength": 8.562301, "rate_of_change": 0.2704131897314279, "market_dynamics": 1.000348, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.75, "high": 230.149994, "low": 226.75, "close": 230.149994, "volume": 100}, "trend_line": 222.949334, "activity_lines": {"activity_5": 234.67, "activity_10": 233.240001, "activity_20": 227.076382, "activity_30": 223.847398}, "trend_signal": 1, "fair_value": 219.978351, "relative_strength": 6.991302, "rate_of_change": 0.20975386720910932, "market_dynamics": 0.878002, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.949997, "high": 234.25, "low": 228.949997, "close": 233.649994, "volume": 1014}, "trend_line": 223.159334, "activity_lines": {"activity_5": 233.779998, "activity_10": 233.85, "activity_20": 228.364095, "activity_30": 224.537764}, "trend_signal": 1, "fair_value": 220.126956, "relative_strength": 6.489022, "rate_of_change": 0.09419180413430074, "market_dynamics": 0.902647, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.75, "high": 239.199997, "low": 232.75, "close": 239.199997, "volume": 2819}, "trend_line": 223.314334, "activity_lines": {"activity_5": 235.166664, "activity_10": 235.237272, "activity_20": 230.057286, "activity_30": 225.572645}, "trend_signal": 1, "fair_value": 220.332043, "relative_strength": 7.100042, "rate_of_change": 0.06945709920428475, "market_dynamics": 0.839971, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 239.949997, "high": 244.100006, "low": 239.75, "close": 244.100006, "volume": 436}, "trend_line": 223.491, "activity_lines": {"activity_5": 238.056666, "activity_10": 237.171818, "activity_20": 231.998763, "activity_30": 226.913656}, "trend_signal": 1, "fair_value": 220.584893, "relative_strength": 9.677827, "rate_of_change": 0.07911090919941195, "market_dynamics": 0.825808, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 243.649994, "high": 245.149994, "low": 240.649994, "close": 245.149994, "volume": 274}, "trend_line": 223.919333, "activity_lines": {"activity_5": 241.146664, "activity_10": 238.809999, "activity_20": 233.804048, "activity_30": 228.311011}, "trend_signal": 1, "fair_value": 220.843473, "relative_strength": 8.213156, "rate_of_change": 0.19165559239521088, "market_dynamics": 0.946777, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.050003, "high": 243.550003, "low": 240.699997, "close": 242.25, "volume": 276}, "trend_line": 223.994333, "activity_lines": {"activity_5": 242.413332, "activity_10": 239.599999, "activity_20": 235.099286, "activity_30": 229.493634}, "trend_signal": 1, "fair_value": 221.066458, "relative_strength": 8.165741, "rate_of_change": 0.0334942048081293, "market_dynamics": 0.910766, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.5, "high": 245.550003, "low": 244.399994, "close": 244.899994, "volume": 0}, "trend_line": 224.299333, "activity_lines": {"activity_5": 243.756664, "activity_10": 240.746362, "activity_20": 236.483333, "activity_30": 230.842387}, "trend_signal": 1, "fair_value": 221.312165, "relative_strength": 9.772616, "rate_of_change": 0.13616415911735516, "market_dynamics": 0.820644, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.300003, "high": 246.949997, "low": 241.550003, "close": 242.149994, "volume": 0}, "trend_line": 224.652666, "activity_lines": {"activity_5": 243.433329, "activity_10": 241.304542, "activity_20": 237.449761, "activity_30": 231.994042}, "trend_signal": 1, "fair_value": 221.524796, "relative_strength": 9.98526, "rate_of_change": 0.15752744124300208, "market_dynamics": 0.672383, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.5, "high": 249.050003, "low": 244.5, "close": 249.050003, "volume": 105}, "trend_line": 225.597666, "activity_lines": {"activity_5": 245.213331, "activity_10": 243.02818, "activity_20": 238.953571, "activity_30": 233.568064}, "trend_signal": 1, "fair_value": 221.802828, "relative_strength": 7.706081, "rate_of_change": 0.4206493592201542, "market_dynamics": 0.593281, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.449997, "high": 247.899994, "low": 237.800003, "close": 237.800003, "volume": 248}, "trend_line": 226.364333, "activity_lines": {"activity_5": 242.913333, "activity_10": 242.575453, "activity_20": 239.280952, "activity_30": 234.355311}, "trend_signal": 1, "fair_value": 221.9628, "relative_strength": 2.948084, "rate_of_change": 0.339838178999593, "market_dynamics": 0.31859, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.949997, "high": 245.350006, "low": 236.149994, "close": 245.350006, "volume": 11}, "trend_line": 227.539333, "activity_lines": {"activity_5": 243.620002, "activity_10": 243.395455, "activity_20": 240.242619, "activity_30": 235.580194}, "trend_signal": 1, "fair_value": 222.194356, "relative_strength": 4.644836, "rate_of_change": 0.5190747077632639, "market_dynamics": 0.120655, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.75, "high": 250.0, "low": 248.75, "close": 249.050003, "volume": 247}, "trend_line": 228.914333, "activity_lines": {"activity_5": 245.353337, "activity_10": 244.611819, "activity_20": 241.454286, "activity_30": 236.967979}, "trend_signal": 1, "fair_value": 222.457647, "relative_strength": 6.639709, "rate_of_change": 0.6042911271081207, "market_dynamics": 0.085684, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.899994, "high": 250.899994, "low": 242.199997, "close": 242.199997, "volume": 1023}, "trend_line": 230.543, "activity_lines": {"activity_5": 244.526668, "activity_10": 244.302728, "activity_20": 241.879524, "activity_30": 237.825118}, "trend_signal": 1, "fair_value": 222.64932, "relative_strength": 6.298767, "rate_of_change": 0.7114744536332757, "market_dynamics": -0.105767, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 243.100006, "high": 243.100006, "low": 236.600006, "close": 240.399994, "volume": 925}, "trend_line": 232.073, "activity_lines": {"activity_5": 243.096665, "activity_10": 243.611818, "activity_20": 242.029047, "activity_30": 238.461053}, "trend_signal": 1, "fair_value": 222.82, "relative_strength": 4.78157, "rate_of_change": 0.6636505988036944, "market_dynamics": -0.078277, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.850006, "high": 250.399994, "low": 244.850006, "close": 247.800003, "volume": 389}, "trend_line": 233.798333, "activity_lines": {"activity_5": 244.71, "activity_10": 244.333636, "activity_20": 242.773333, "activity_30": 239.475699}, "trend_signal": 1, "fair_value": 223.057904, "relative_strength": 4.957805, "rate_of_change": 0.7434440887134678, "market_dynamics": -0.014853, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.300003, "high": 244.300003, "low": 237.600006, "close": 239.449997, "volume": 514}, "trend_line": 234.85, "activity_lines": {"activity_5": 242.873332, "activity_10": 243.489091, "activity_20": 242.625714, "activity_30": 239.840322}, "trend_signal": 1, "fair_value": 223.212547, "relative_strength": 1.296852, "rate_of_change": 0.44981800618740103, "market_dynamics": -0.245358, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.449997, "high": 247.949997, "low": 242.449997, "close": 247.949997, "volume": 17}, "trend_line": 236.041667, "activity_lines": {"activity_5": 244.263331, "activity_10": 244.240908, "activity_20": 243.268094, "activity_30": 240.685483}, "trend_signal": 1, "fair_value": 223.443738, "relative_strength": 3.124271, "rate_of_change": 0.5074162231211392, "market_dynamics": -0.291855, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 248.800003, "close": 249.899994, "volume": 0}, "trend_line": 237.138333, "activity_lines": {"activity_5": 246.376663, "activity_10": 245.291816, "activity_20": 244.05857, "activity_30": 241.579569}, "trend_signal": 1, "fair_value": 223.688703, "relative_strength": 3.081835, "rate_of_change": 0.4646069543306518, "market_dynamics": -0.306266, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.199997, "high": 250.149994, "low": 246.0, "close": 250.149994, "volume": 292}, "trend_line": 237.91, "activity_lines": {"activity_5": 248.059996, "activity_10": 246.24727, "activity_20": 244.812617, "activity_30": 242.419031}, "trend_signal": 1, "fair_value": 223.931467, "relative_strength": 3.580902, "rate_of_change": 0.3254079550268273, "market_dynamics": -0.358665, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.300003, "high": 255.649994, "low": 253.199997, "close": 255.649994, "volume": 38}, "trend_line": 239.098333, "activity_lines": {"activity_5": 250.926661, "activity_10": 248.182724, "activity_20": 246.05095, "activity_30": 243.563547}, "trend_signal": 1, "fair_value": 224.219818, "relative_strength": 3.536827, "rate_of_change": 0.4994884620234543, "market_dynamics": -0.129285, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.100006, "high": 257.0, "low": 255.800003, "close": 255.800003, "volume": 266}, "trend_line": 240.163333, "activity_lines": {"activity_5": 253.319997, "activity_10": 249.820906, "activity_20": 247.192379, "activity_30": 244.641074}, "trend_signal": 1, "fair_value": 224.504324, "relative_strength": 3.031491, "rate_of_change": 0.4454234317058153, "market_dynamics": 0.084049, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.350006, "high": 254.350006, "low": 254.0, "close": 254.0, "volume": 16}, "trend_line": 241.266666, "activity_lines": {"activity_5": 254.023332, "activity_10": 250.941816, "activity_20": 248.040236, "activity_30": 245.533762}, "trend_signal": 1, "fair_value": 224.767678, "relative_strength": 2.042, "rate_of_change": 0.4594094303313121, "market_dynamics": 0.245971, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 252.300003, "high": 259.149994, "low": 252.300003, "close": 259.149994, "volume": 22}, "trend_line": 242.561666, "activity_lines": {"activity_5": 256.039997, "activity_10": 252.909088, "activity_20": 249.281665, "activity_30": 246.687525}, "trend_signal": 1, "fair_value": 225.071946, "relative_strength": 2.810732, "rate_of_change": 0.5367504850421467, "market_dynamics": 0.397471, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.149994, "high": 259.149994, "low": 249.699997, "close": 249.699997, "volume": 0}, "trend_line": 243.641666, "activity_lines": {"activity_5": 254.289997, "activity_10": 252.849997, "activity_20": 249.528093, "activity_30": 247.148063}, "trend_signal": 1, "fair_value": 225.287982, "relative_strength": -0.842407, "rate_of_change": 0.4452476014903295, "market_dynamics": 0.345434, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 245.350006, "high": 250.449997, "low": 242.949997, "close": 248.399994, "volume": 1389}, "trend_line": 244.338332, "activity_lines": {"activity_5": 252.136663, "activity_10": 252.385451, "activity_20": 249.624045, "activity_30": 247.455052}, "trend_signal": 1, "fair_value": 225.488956, "relative_strength": 0.660676, "rate_of_change": 0.28593877699064074, "market_dynamics": 0.221356, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 245.149994, "close": 245.449997, "volume": 371}, "trend_line": 244.674999, "activity_lines": {"activity_5": 249.483329, "activity_10": 251.373633, "activity_20": 249.423569, "activity_30": 247.526772}, "trend_signal": 1, "fair_value": 225.661034, "relative_strength": -0.809857, "rate_of_change": 0.1377872220229471, "market_dynamics": -0.123827, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.149994, "high": 249.75, "low": 244.149994, "close": 249.75, "volume": 1195}, "trend_line": 244.998332, "activity_lines": {"activity_5": 248.953331, "activity_10": 251.034543, "activity_20": 249.617378, "activity_30": 247.854191}, "trend_signal": 1, "fair_value": 225.866922, "relative_strength": -0.916058, "rate_of_change": 0.13214795190414652, "market_dynamics": -0.284349, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.449997, "high": 258.0, "low": 252.300003, "close": 256.5, "volume": 359}, "trend_line": 245.639998, "activity_lines": {"activity_5": 250.956665, "activity_10": 251.889998, "activity_20": 250.43095, "activity_30": 248.596234}, "trend_signal": 1, "fair_value": 226.126525, "relative_strength": 0.480005, "rate_of_change": 0.2619062728965789, "market_dynamics": -0.216332, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.550003, "high": 257.149994, "low": 253.550003, "close": 257.149994, "volume": 801}, "trend_line": 246.149998, "activity_lines": {"activity_5": 253.353331, "activity_10": 252.743634, "activity_20": 251.238092, "activity_30": 249.338815}, "trend_signal": 1, "fair_value": 226.387226, "relative_strength": -1.183613, "rate_of_change": 0.20762091033725677, "market_dynamics": -0.095786, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.399994, "high": 254.949997, "low": 253.949997, "close": 254.149994, "volume": 46}, "trend_line": 246.878331, "activity_lines": {"activity_5": 254.25333, "activity_10": 252.924542, "activity_20": 251.720949, "activity_30": 249.854944}, "trend_signal": 1, "fair_value": 226.618583, "relative_strength": -3.446005, "rate_of_change": 0.2958899069338981, "market_dynamics": 0.156805, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.5, "high": 243.5, "low": 234.850006, "close": 234.850006, "volume": 264}, "trend_line": 247.034998, "activity_lines": {"activity_5": 248.336666, "activity_10": 249.623635, "activity_20": 250.287855, "activity_30": 249.078923}, "trend_signal": 1, "fair_value": 226.686611, "relative_strength": -4.62183, "rate_of_change": 0.06345919439968944, "market_dynamics": -0.155498, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 225.25, "high": 234.0, "low": 224.0, "close": 224.0, "volume": 289}, "trend_line": 246.713332, "activity_lines": {"activity_5": 239.51, "activity_10": 244.730908, "activity_20": 247.871426, "activity_30": 247.592794}, "trend_signal": 0, "fair_value": 226.66459, "relative_strength": -7.289887, "rate_of_change": -0.13021069994300702, "market_dynamics": -0.564601, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222.199997, "high": 226.100006, "low": 217.100006, "close": 217.100006, "volume": 564}, "trend_line": 245.976665, "activity_lines": {"activity_5": 230.100002, "activity_10": 239.129091, "activity_20": 244.917142, "activity_30": 245.682257}, "trend_signal": 0, "fair_value": 226.586829, "relative_strength": -6.514258, "rate_of_change": -0.29859229496361844, "market_dynamics": -0.978783, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.949997, "high": 222.949997, "low": 216.449997, "close": 216.449997, "volume": 1029}, "trend_line": 245.054998, "activity_lines": {"activity_5": 223.100001, "activity_10": 234.173636, "activity_20": 242.020475, "activity_30": 243.77731}, "trend_signal": 0, "fair_value": 226.50508, "relative_strength": -8.738902, "rate_of_change": -0.37469692501115304, "market_dynamics": -1.230481, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.699997, "high": 224.550003, "low": 216.699997, "close": 221.25, "volume": 1920}, "trend_line": 244.258332, "activity_lines": {"activity_5": 220.413334, "activity_10": 230.695455, "activity_20": 239.694999, "activity_30": 242.241504}, "trend_signal": 0, "fair_value": 226.463039, "relative_strength": -9.714524, "rate_of_change": -0.32509681765397663, "market_dynamics": -1.132853, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.5, "high": 234.199997, "low": 217.5, "close": 234.199997, "volume": 194}, "trend_line": 243.989998, "activity_lines": {"activity_5": 224.236666, "activity_10": 230.065454, "activity_20": 238.729284, "activity_30": 241.592579}, "trend_signal": 0, "fair_value": 226.524444, "relative_strength": -5.933506, "rate_of_change": -0.10985664145122453, "market_dynamics": -1.047645, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.100006, "high": 243.699997, "low": 232.100006, "close": 243.699997, "volume": 1}, "trend_line": 243.949999, "activity_lines": {"activity_5": 231.269998, "activity_10": 231.367272, "activity_20": 238.693332, "activity_30": 241.573869}, "trend_signal": 0, "fair_value": 226.659684, "relative_strength": -4.023362, "rate_of_change": -0.01639370479441661, "market_dynamics": -0.897921, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.300003, "high": 239.300003, "low": 231.850006, "close": 231.850006, "volume": 5}, "trend_line": 243.606666, "activity_lines": {"activity_5": 233.04, "activity_10": 230.624546, "activity_20": 237.549047, "activity_30": 240.793225}, "trend_signal": 0, "fair_value": 226.700234, "relative_strength": -6.926784, "rate_of_change": -0.140739086455172, "market_dynamics": -0.833432, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 224.149994, "volume": 317}, "trend_line": 242.776665, "activity_lines": {"activity_5": 231.259999, "activity_10": 228.929999, "activity_20": 235.75738, "activity_30": 239.537956}, "trend_signal": 0, "fair_value": 226.680465, "relative_strength": -9.765589, "rate_of_change": -0.34071358293618353, "market_dynamics": -0.807817, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.100006, "high": 234.600006, "low": 224.100006, "close": 234.449997, "volume": 1165}, "trend_line": 242.664998, "activity_lines": {"activity_5": 232.399998, "activity_10": 229.708181, "activity_20": 235.070475, "activity_30": 239.000751}, "trend_signal": 0, "fair_value": 226.74023, "relative_strength": -5.356985, "rate_of_change": -0.04599577146346057, "market_dynamics": -0.56957, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.699997, "high": 228.699997, "low": 224.449997, "close": 224.449997, "volume": 264}, "trend_line": 241.968331, "activity_lines": {"activity_5": 229.326664, "activity_10": 229.026362, "activity_20": 233.532142, "activity_30": 237.82559}, "trend_signal": 0, "fair_value": 226.722747, "relative_strength": -10.082773, "rate_of_change": -0.2870900235888123, "market_dynamics": -0.587401, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 221.0, "high": 229.600006, "low": 221.0, "close": 229.600006, "volume": 137}, "trend_line": 241.319998, "activity_lines": {"activity_5": 228.62, "activity_10": 229.47, "activity_20": 232.633571, "activity_30": 237.027633}, "trend_signal": 0, "fair_value": 226.744545, "relative_strength": -9.852923, "rate_of_change": -0.26794126211500296, "market_dynamics": -0.521947, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.600006, "high": 240.0, "low": 230.600006, "close": 238.649994, "volume": 33}, "trend_line": 241.201665, "activity_lines": {"activity_5": 231.869998, "activity_10": 231.457271, "activity_20": 232.713094, "activity_30": 236.855375}, "trend_signal": 0, "fair_value": 226.83406, "relative_strength": -6.507253, "rate_of_change": -0.04903572061193491, "market_dynamics": -0.323189, "expectation": {"probability": 54.1331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23427f02-290a-48fe-b5a5-ac64abbcc749/", "share_image": "https://sharemaestro.com/terminal/23427f02-290a-48fe-b5a5-ac64abbcc749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}