{"ticker": {"uuid": "2343b247-36a5-4b4e-89e3-a59397cef98f", "symbol": "ORY", "name": "Oryzon Genomics S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORY rose 11.49%, moving from 2.82 to 3.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.74 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 38.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.254, "low": 3.058, "close": 3.144, "volume": 3003341}, "trend_line": 3.019867, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.895273, "activity_20": 2.891857, "activity_30": 2.948989}, "trend_signal": 0, "fair_value": 2.332135, "relative_strength": -6.739341, "rate_of_change": -0.4352030469488435, "market_dynamics": -0.102942, "expectation": {"probability": 38.9576, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.095, "high": 2.355, "low": 2.06, "close": 2.18, "volume": 1677422}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.106, "activity_10": 2.107636, "activity_20": 2.161333, "activity_30": 2.240054}, "trend_signal": 0, "fair_value": 2.866827, "relative_strength": -14.317928, "rate_of_change": 0.029033666429724082, "market_dynamics": -0.636711, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.205, "high": 2.28, "low": 2.11, "close": 2.18, "volume": 479546}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.118364, "activity_20": 2.155357, "activity_30": 2.232441}, "trend_signal": 0, "fair_value": 2.859808, "relative_strength": -15.563553, "rate_of_change": 0.10152306353351352, "market_dynamics": -0.342186, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.115, "close": 2.12, "volume": 324841}, "trend_line": 2.298833, "activity_lines": {"activity_5": 2.138, "activity_10": 2.118727, "activity_20": 2.145524, "activity_30": 2.220806}, "trend_signal": 0, "fair_value": 2.855737, "relative_strength": -15.418252, "rate_of_change": -0.06520795032719422, "market_dynamics": -0.036223, "expectation": {"probability": 44.0434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.135, "high": 2.145, "low": 2.06, "close": 2.11, "volume": 315703}, "trend_line": 2.297833, "activity_lines": {"activity_5": 2.134, "activity_10": 2.118364, "activity_20": 2.136595, "activity_30": 2.208624}, "trend_signal": 0, "fair_value": 2.848878, "relative_strength": -18.271654, "rate_of_change": -0.04350033256005695, "market_dynamics": 0.216032, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.055, "close": 2.07, "volume": 419073}, "trend_line": 2.298833, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.110727, "activity_20": 2.125667, "activity_30": 2.193925}, "trend_signal": 0, "fair_value": 2.843077, "relative_strength": -16.248222, "rate_of_change": 0.043519263584443864, "market_dynamics": 0.074372, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.05, "close": 2.055, "volume": 209153}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.087, "activity_10": 2.101273, "activity_20": 2.115405, "activity_30": 2.178194}, "trend_signal": 0, "fair_value": 2.836474, "relative_strength": -18.060723, "rate_of_change": -0.44222438080540605, "market_dynamics": -0.04333, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.05, "close": 2.09, "volume": 495722}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.099727, "activity_20": 2.1105, "activity_30": 2.165376}, "trend_signal": 0, "fair_value": 2.831026, "relative_strength": -17.265736, "rate_of_change": -0.7864840101246618, "market_dynamics": -0.024358, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.07, "close": 2.09, "volume": 385747}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.081667, "activity_10": 2.097636, "activity_20": 2.106857, "activity_30": 2.15372}, "trend_signal": 0, "fair_value": 2.826859, "relative_strength": -17.61799, "rate_of_change": -0.5725189999238066, "market_dynamics": -0.000469, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.06, "close": 2.07, "volume": 194841}, "trend_line": 2.232833, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.091727, "activity_20": 2.101857, "activity_30": 2.141613}, "trend_signal": 0, "fair_value": 2.822788, "relative_strength": -15.094598, "rate_of_change": -1.09998507308652, "market_dynamics": 0.019473, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.075, "high": 2.08, "low": 2.06, "close": 2.06, "volume": 181567}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.072333, "activity_10": 2.083636, "activity_20": 2.096381, "activity_30": 2.130462}, "trend_signal": 0, "fair_value": 2.818526, "relative_strength": -15.548378, "rate_of_change": -1.0076884388577187, "market_dynamics": 0.048367, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.065, "high": 2.1, "low": 2.045, "close": 2.06, "volume": 197337}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.068, "activity_10": 2.075909, "activity_20": 2.091167, "activity_30": 2.120763}, "trend_signal": 0, "fair_value": 2.814295, "relative_strength": -13.500439, "rate_of_change": -0.8294225349754861, "market_dynamics": 0.024277, "expectation": {"probability": 39.3824, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.075, "low": 2.05, "close": 2.07, "volume": 116274}, "trend_line": 2.175333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.072182, "activity_20": 2.087762, "activity_30": 2.112892}, "trend_signal": 0, "fair_value": 2.808846, "relative_strength": -13.168972, "rate_of_change": -0.7603558394160578, "market_dynamics": -0.012766, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.07, "high": 2.105, "low": 2.055, "close": 2.08, "volume": 192704}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.07, "activity_10": 2.072273, "activity_20": 2.085976, "activity_30": 2.106742}, "trend_signal": 0, "fair_value": 2.804455, "relative_strength": -13.224381, "rate_of_change": -0.658887627779294, "market_dynamics": 0.084142, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.05, "close": 2.05, "volume": 247538}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.067636, "activity_20": 2.08181, "activity_30": 2.099581}, "trend_signal": 0, "fair_value": 2.799135, "relative_strength": -13.194634, "rate_of_change": -0.6787135585377236, "market_dynamics": 0.082103, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.065, "high": 2.08, "low": 2.01, "close": 2.035, "volume": 302858}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.061364, "activity_20": 2.0765, "activity_30": 2.092398}, "trend_signal": 0, "fair_value": 2.793173, "relative_strength": -15.010174, "rate_of_change": -0.7376767724299894, "market_dynamics": -0.057173, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.09, "high": 2.175, "low": 2.055, "close": 2.13, "volume": 726937}, "trend_line": 2.118833, "activity_lines": {"activity_5": 2.078, "activity_10": 2.073, "activity_20": 2.080643, "activity_30": 2.092366}, "trend_signal": 0, "fair_value": 2.788237, "relative_strength": -10.187209, "rate_of_change": -0.5476179300633698, "market_dynamics": 0.250937, "expectation": {"probability": 36.6901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.135, "high": 2.14, "low": 2.03, "close": 2.04, "volume": 210504}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.067, "activity_10": 2.066909, "activity_20": 2.076262, "activity_30": 2.08728}, "trend_signal": 0, "fair_value": 2.782724, "relative_strength": -12.850306, "rate_of_change": -0.49555580831523555, "market_dynamics": 0.188862, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.065, "high": 2.115, "low": 2.0, "close": 2.03, "volume": 234427}, "trend_line": 2.1025, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.059909, "activity_20": 2.071024, "activity_30": 2.082226}, "trend_signal": 0, "fair_value": 2.776442, "relative_strength": -10.920401, "rate_of_change": -0.27666407536190807, "market_dynamics": 0.249446, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.055, "low": 2.005, "close": 2.015, "volume": 151973}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.051273, "activity_20": 2.064595, "activity_30": 2.076581}, "trend_signal": 0, "fair_value": 2.770321, "relative_strength": -11.092027, "rate_of_change": -0.24575505350773572, "market_dynamics": 0.364985, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.045, "high": 2.045, "low": 1.86, "close": 2.0, "volume": 431250}, "trend_line": 2.0935, "activity_lines": {"activity_5": 2.024, "activity_10": 2.040909, "activity_20": 2.056905, "activity_30": 2.070301}, "trend_signal": 0, "fair_value": 2.763942, "relative_strength": -9.387015, "rate_of_change": -0.18275590952889947, "market_dynamics": 0.103546, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.125, "low": 1.98, "close": 2.025, "volume": 418581}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.036182, "activity_20": 2.051976, "activity_30": 2.065882}, "trend_signal": 0, "fair_value": 2.759583, "relative_strength": -6.801973, "rate_of_change": -0.34234535466921057, "market_dynamics": 0.178044, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.045, "high": 2.065, "low": 2.01, "close": 2.04, "volume": 182346}, "trend_line": 2.080667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.034818, "activity_20": 2.049214, "activity_30": 2.062892}, "trend_signal": 0, "fair_value": 2.754615, "relative_strength": -9.599113, "rate_of_change": -0.27157697261176283, "market_dynamics": 0.247295, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.055, "high": 2.06, "low": 2.01, "close": 2.01, "volume": 88774}, "trend_line": 2.075, "activity_lines": {"activity_5": 2.02, "activity_10": 2.028545, "activity_20": 2.044262, "activity_30": 2.058333}, "trend_signal": 0, "fair_value": 2.749071, "relative_strength": -11.308999, "rate_of_change": -0.272364583088013, "market_dynamics": 0.250264, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.005, "high": 2.045, "low": 2.0, "close": 2.015, "volume": 160250}, "trend_line": 2.071833, "activity_lines": {"activity_5": 2.019, "activity_10": 2.024455, "activity_20": 2.04031, "activity_30": 2.054462}, "trend_signal": 0, "fair_value": 2.744615, "relative_strength": -14.275435, "rate_of_change": -0.1526265060241139, "market_dynamics": 0.236745, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.015, "high": 2.04, "low": 2.0, "close": 2.01, "volume": 252918}, "trend_line": 2.068167, "activity_lines": {"activity_5": 2.016333, "activity_10": 2.020091, "activity_20": 2.036333, "activity_30": 2.050473}, "trend_signal": 0, "fair_value": 2.739583, "relative_strength": -15.645667, "rate_of_change": -0.17694476340515608, "market_dynamics": 0.193633, "expectation": {"probability": 38.3654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.01, "close": 2.055, "volume": 388008}, "trend_line": 2.065333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.024364, "activity_20": 2.036929, "activity_30": 2.049624}, "trend_signal": 0, "fair_value": 2.735833, "relative_strength": -15.1149, "rate_of_change": -0.13702955322273314, "market_dynamics": 0.371649, "expectation": {"probability": 36.7997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.055, "high": 2.25, "low": 2.055, "close": 2.175, "volume": 1278461}, "trend_line": 2.069167, "activity_lines": {"activity_5": 2.077667, "activity_10": 2.051818, "activity_20": 2.048952, "activity_30": 2.056699}, "trend_signal": 0, "fair_value": 2.730929, "relative_strength": -10.643891, "rate_of_change": 0.18563592408586593, "market_dynamics": 0.771435, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.175, "high": 2.26, "low": 2.125, "close": 2.13, "volume": 771260}, "trend_line": 2.070833, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.068636, "activity_20": 2.056286, "activity_30": 2.060624}, "trend_signal": 0, "fair_value": 2.723365, "relative_strength": -10.809085, "rate_of_change": 0.08051549246627861, "market_dynamics": 1.109605, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.125, "high": 2.15, "low": 2.03, "close": 2.035, "volume": 586116}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.066364, "activity_20": 2.054381, "activity_30": 2.058312}, "trend_signal": 0, "fair_value": 2.713173, "relative_strength": -14.108856, "rate_of_change": -0.024144873101777056, "market_dynamics": 1.26997, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.025, "high": 2.05, "low": 1.88, "close": 1.888, "volume": 1419596}, "trend_line": 2.063933, "activity_lines": {"activity_5": 2.025, "activity_10": 2.037, "activity_20": 2.038643, "activity_30": 2.046548}, "trend_signal": 0, "fair_value": 2.70284, "relative_strength": -19.479411, "rate_of_change": -0.30912901451120095, "market_dynamics": 0.945792, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.932, "high": 2.225, "low": 1.93, "close": 2.215, "volume": 1346435}, "trend_line": 2.0651, "activity_lines": {"activity_5": 2.0778, "activity_10": 2.069127, "activity_20": 2.054867, "activity_30": 2.056295}, "trend_signal": 0, "fair_value": 2.690276, "relative_strength": -5.284492, "rate_of_change": 0.056542533115180586, "market_dynamics": 0.945792, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.32, "high": 2.385, "low": 1.89, "close": 1.93, "volume": 4225527}, "trend_line": 2.056767, "activity_lines": {"activity_5": 2.024933, "activity_10": 2.045982, "activity_20": 2.04321, "activity_30": 2.047578}, "trend_signal": 0, "fair_value": 2.677808, "relative_strength": -16.082631, "rate_of_change": -0.40351556825337115, "market_dynamics": 0.692979, "expectation": {"probability": 38.1498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.928, "high": 1.956, "low": 1.85, "close": 1.86, "volume": 797525}, "trend_line": 2.0481, "activity_lines": {"activity_5": 1.965067, "activity_10": 2.012109, "activity_20": 2.025552, "activity_30": 2.034884}, "trend_signal": 0, "fair_value": 2.665436, "relative_strength": -16.452784, "rate_of_change": -0.42138949137165177, "market_dynamics": 0.313966, "expectation": {"probability": 37.9151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.872, "high": 1.97, "low": 1.872, "close": 1.924, "volume": 537065}, "trend_line": 2.0419, "activity_lines": {"activity_5": 1.944533, "activity_10": 1.9926, "activity_20": 2.015038, "activity_30": 2.026877}, "trend_signal": 0, "fair_value": 2.655333, "relative_strength": -13.596613, "rate_of_change": -0.3027195937698238, "market_dynamics": 0.223506, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.926, "high": 1.932, "low": 1.868, "close": 1.876, "volume": 307028}, "trend_line": 2.035433, "activity_lines": {"activity_5": 1.9154, "activity_10": 1.966018, "activity_20": 2.000552, "activity_30": 2.016174}, "trend_signal": 0, "fair_value": 2.643962, "relative_strength": -16.190414, "rate_of_change": -0.3167148244282395, "market_dynamics": -0.395226, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.872, "high": 1.93, "low": 1.864, "close": 1.866, "volume": 315152}, "trend_line": 2.029133, "activity_lines": {"activity_5": 1.883733, "activity_10": 1.940055, "activity_20": 1.985871, "activity_30": 2.005243}, "trend_signal": 0, "fair_value": 2.629641, "relative_strength": -14.615582, "rate_of_change": -0.30951645178200277, "market_dynamics": -0.759412, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.868, "high": 1.912, "low": 1.864, "close": 1.876, "volume": 223827}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.919345, "activity_20": 1.9734, "activity_30": 1.995363}, "trend_signal": 0, "fair_value": 2.616346, "relative_strength": -13.472777, "rate_of_change": -0.35152944632017996, "market_dynamics": -0.810847, "expectation": {"probability": 38.1227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.872, "high": 1.89, "low": 1.864, "close": 1.87, "volume": 297303}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.8752, "activity_10": 1.902982, "activity_20": 1.961138, "activity_30": 1.985557}, "trend_signal": 0, "fair_value": 2.603141, "relative_strength": -15.197001, "rate_of_change": -0.36266073194854553, "market_dynamics": -0.876808, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.88, "high": 1.896, "low": 1.74, "close": 1.75, "volume": 793519}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.831067, "activity_10": 1.869527, "activity_20": 1.93821, "activity_30": 1.968482}, "trend_signal": 0, "fair_value": 2.590929, "relative_strength": -19.586753, "rate_of_change": -0.5294671526361528, "market_dynamics": -0.924164, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.552, "close": 1.658, "volume": 1042561}, "trend_line": 1.9906, "activity_lines": {"activity_5": 1.767867, "activity_10": 1.824527, "activity_20": 1.907781, "activity_30": 1.946159}, "trend_signal": 0, "fair_value": 2.577551, "relative_strength": -25.085453, "rate_of_change": -0.6686626746507025, "market_dynamics": -1.004109, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.682, "close": 1.748, "volume": 624911}, "trend_line": 1.9802, "activity_lines": {"activity_5": 1.7492, "activity_10": 1.800073, "activity_20": 1.887552, "activity_30": 1.930508}, "trend_signal": 0, "fair_value": 2.565167, "relative_strength": -22.614908, "rate_of_change": -0.5224555410428998, "market_dynamics": -1.083104, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.752, "high": 1.796, "low": 1.73, "close": 1.76, "volume": 204882}, "trend_line": 1.969867, "activity_lines": {"activity_5": 1.7424, "activity_10": 1.786291, "activity_20": 1.869786, "activity_30": 1.916301}, "trend_signal": 0, "fair_value": 2.553692, "relative_strength": -23.995563, "rate_of_change": -0.521815978184018, "market_dynamics": -1.157753, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.778, "low": 1.708, "close": 1.718, "volume": 154089}, "trend_line": 1.9578, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.767964, "activity_20": 1.849352, "activity_30": 1.900052}, "trend_signal": 0, "fair_value": 2.541628, "relative_strength": -26.101995, "rate_of_change": -0.6125794279512297, "market_dynamics": -1.165104, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.77, "high": 2.14, "low": 1.754, "close": 2.07, "volume": 2766542}, "trend_line": 1.958467, "activity_lines": {"activity_5": 1.843733, "activity_10": 1.816218, "activity_20": 1.863833, "activity_30": 1.90729}, "trend_signal": 0, "fair_value": 2.532654, "relative_strength": -9.271041, "rate_of_change": 0.03406885279395103, "market_dynamics": -0.588384, "expectation": {"probability": 38.2636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 1.972, "volume": 599773}, "trend_line": 1.956367, "activity_lines": {"activity_5": 1.904133, "activity_10": 1.844, "activity_20": 1.868719, "activity_30": 1.908163}, "trend_signal": 0, "fair_value": 2.522474, "relative_strength": -11.311986, "rate_of_change": -0.10722672375893956, "market_dynamics": -0.238265, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.93, "high": 1.984, "low": 1.768, "close": 1.894, "volume": 1364797}, "trend_line": 1.9485, "activity_lines": {"activity_5": 1.9176, "activity_10": 1.855855, "activity_20": 1.866357, "activity_30": 1.90414}, "trend_signal": 0, "fair_value": 2.511635, "relative_strength": -14.790623, "rate_of_change": -0.4021229145656243, "market_dynamics": 0.240274, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.922, "high": 2.05, "low": 1.922, "close": 2.0, "volume": 610012}, "trend_line": 1.947167, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.886473, "activity_20": 1.874857, "activity_30": 1.907462}, "trend_signal": 0, "fair_value": 2.501731, "relative_strength": -13.046317, "rate_of_change": -0.0684115986656303, "market_dynamics": 0.752405, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.992, "high": 2.02, "low": 1.9, "close": 1.928, "volume": 403294}, "trend_line": 1.943767, "activity_lines": {"activity_5": 1.955733, "activity_10": 1.901745, "activity_20": 1.877333, "activity_30": 1.906226}, "trend_signal": 0, "fair_value": 2.491397, "relative_strength": -13.405813, "rate_of_change": -0.17461265520625963, "market_dynamics": 0.627516, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.936, "high": 1.98, "low": 1.908, "close": 1.95, "volume": 253207}, "trend_line": 1.9416, "activity_lines": {"activity_5": 1.948133, "activity_10": 1.919964, "activity_20": 1.882867, "activity_30": 1.906628}, "trend_signal": 0, "fair_value": 2.482038, "relative_strength": -14.012695, "rate_of_change": -0.11148455550485373, "market_dynamics": 0.717393, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.968, "high": 2.08, "low": 1.94, "close": 2.03, "volume": 1433269}, "trend_line": 1.9426, "activity_lines": {"activity_5": 1.9752, "activity_10": 1.949091, "activity_20": 1.896424, "activity_30": 1.912331}, "trend_signal": 0, "fair_value": 2.472776, "relative_strength": -11.86223, "rate_of_change": 0.05150391429749237, "market_dynamics": 0.814584, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.025, "high": 2.045, "low": 1.91, "close": 1.914, "volume": 494919}, "trend_line": 1.9389, "activity_lines": {"activity_5": 1.959733, "activity_10": 1.950364, "activity_20": 1.898257, "activity_30": 1.910486}, "trend_signal": 0, "fair_value": 2.461231, "relative_strength": -15.874462, "rate_of_change": -0.19046638525687412, "market_dynamics": 0.686115, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.85, "close": 1.99, "volume": 1404135}, "trend_line": 1.937233, "activity_lines": {"activity_5": 1.968267, "activity_10": 1.962436, "activity_20": 1.908762, "activity_30": 1.913783}, "trend_signal": 0, "fair_value": 2.450526, "relative_strength": -12.72732, "rate_of_change": -0.08597658466141034, "market_dynamics": 0.775853, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.015, "high": 2.03, "low": 1.954, "close": 1.986, "volume": 501668}, "trend_line": 1.936433, "activity_lines": {"activity_5": 1.976133, "activity_10": 1.9696, "activity_20": 1.9186, "activity_30": 1.916929}, "trend_signal": 0, "fair_value": 2.438801, "relative_strength": -13.037371, "rate_of_change": -0.04129601343771823, "market_dynamics": 0.797817, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.994, "high": 1.994, "low": 1.9, "close": 1.916, "volume": 350660}, "trend_line": 1.933133, "activity_lines": {"activity_5": 1.9568, "activity_10": 1.959164, "activity_20": 1.921171, "activity_30": 1.915611}, "trend_signal": 0, "fair_value": 2.425218, "relative_strength": -12.488708, "rate_of_change": -0.17041643062270065, "market_dynamics": 0.617646, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.946, "low": 1.87, "close": 1.886, "volume": 278634}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.929733, "activity_10": 1.946073, "activity_20": 1.920924, "activity_30": 1.91257}, "trend_signal": 0, "fair_value": 2.412115, "relative_strength": -13.689202, "rate_of_change": -0.21379801596682393, "market_dynamics": 0.544725, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.91, "high": 1.924, "low": 1.8, "close": 1.818, "volume": 384400}, "trend_line": 1.9211, "activity_lines": {"activity_5": 1.8896, "activity_10": 1.922182, "activity_20": 1.914152, "activity_30": 1.905409}, "trend_signal": 0, "fair_value": 2.399122, "relative_strength": -15.686922, "rate_of_change": -0.40953862104717564, "market_dynamics": 0.240957, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.836, "high": 1.836, "low": 1.734, "close": 1.814, "volume": 397640}, "trend_line": 1.909067, "activity_lines": {"activity_5": 1.854533, "activity_10": 1.898945, "activity_20": 1.907229, "activity_30": 1.898499}, "trend_signal": 0, "fair_value": 2.387256, "relative_strength": -15.995596, "rate_of_change": -0.6263598979751164, "market_dynamics": -0.037998, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.784, "close": 1.968, "volume": 1064018}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.882533, "activity_10": 1.907091, "activity_20": 1.915267, "activity_30": 1.902301}, "trend_signal": 0, "fair_value": 2.376795, "relative_strength": -10.32682, "rate_of_change": -0.2828606853504917, "market_dynamics": -0.142851, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.872, "close": 1.91, "volume": 1065453}, "trend_line": 1.8995, "activity_lines": {"activity_5": 1.8924, "activity_10": 1.903964, "activity_20": 1.917314, "activity_30": 1.90271}, "trend_signal": 0, "fair_value": 2.366538, "relative_strength": -11.286292, "rate_of_change": -0.2188933253557493, "market_dynamics": -0.193423, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.92, "high": 1.976, "low": 1.87, "close": 1.876, "volume": 311341}, "trend_line": 1.8991, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.895382, "activity_20": 1.915362, "activity_30": 1.901194}, "trend_signal": 0, "fair_value": 2.356385, "relative_strength": -13.065901, "rate_of_change": -0.02105817320347228, "market_dynamics": -0.245162, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.872, "high": 1.91, "low": 1.776, "close": 1.794, "volume": 326052}, "trend_line": 1.885067, "activity_lines": {"activity_5": 1.8636, "activity_10": 1.874691, "activity_20": 1.904562, "activity_30": 1.894413}, "trend_signal": 0, "fair_value": 2.346635, "relative_strength": -12.56573, "rate_of_change": -0.7389289663524807, "market_dynamics": -0.393741, "expectation": {"probability": 40.2009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.684, "close": 1.748, "volume": 503817}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.822133, "activity_10": 1.847818, "activity_20": 1.889162, "activity_30": 1.88557}, "trend_signal": 0, "fair_value": 2.334955, "relative_strength": -14.067603, "rate_of_change": -0.3218453243306495, "market_dynamics": -0.655931, "expectation": {"probability": 39.5427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.778, "high": 1.778, "low": 1.73, "close": 1.746, "volume": 165521}, "trend_line": 1.8752, "activity_lines": {"activity_5": 1.7844, "activity_10": 1.824982, "activity_20": 1.873629, "activity_30": 1.876989}, "trend_signal": 0, "fair_value": 2.323071, "relative_strength": -16.075146, "rate_of_change": -0.20223523150612166, "market_dynamics": -0.92875, "expectation": {"probability": 38.8875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.728, "high": 1.79, "low": 1.728, "close": 1.766, "volume": 156954}, "trend_line": 1.869933, "activity_lines": {"activity_5": 1.768133, "activity_10": 1.810145, "activity_20": 1.859867, "activity_30": 1.869944}, "trend_signal": 0, "fair_value": 2.311571, "relative_strength": -17.039193, "rate_of_change": -0.2808767064846369, "market_dynamics": -1.095476, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.736, "high": 1.8, "low": 1.736, "close": 1.782, "volume": 250787}, "trend_line": 1.8668, "activity_lines": {"activity_5": 1.7668, "activity_10": 1.800945, "activity_20": 1.849076, "activity_30": 1.864271}, "trend_signal": 0, "fair_value": 2.301006, "relative_strength": -16.654519, "rate_of_change": -0.16754610994084027, "market_dynamics": -1.052492, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.78, "close": 1.82, "volume": 607324}, "trend_line": 1.865267, "activity_lines": {"activity_5": 1.7844, "activity_10": 1.800545, "activity_20": 1.84281, "activity_30": 1.861252}, "trend_signal": 0, "fair_value": 2.290622, "relative_strength": -12.631421, "rate_of_change": -0.08211913434754695, "market_dynamics": -0.913502, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.888, "high": 1.96, "low": 1.844, "close": 1.894, "volume": 444426}, "trend_line": 1.865867, "activity_lines": {"activity_5": 1.824933, "activity_10": 1.813564, "activity_20": 1.843943, "activity_30": 1.863105}, "trend_signal": 0, "fair_value": 2.281096, "relative_strength": -11.525181, "rate_of_change": 0.03216697663122405, "market_dynamics": -0.612232, "expectation": {"probability": 36.8303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.882, "high": 1.942, "low": 1.844, "close": 1.844, "volume": 669737}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.839067, "activity_10": 1.816036, "activity_20": 1.840819, "activity_30": 1.861695}, "trend_signal": 0, "fair_value": 2.271955, "relative_strength": -14.828654, "rate_of_change": -0.04646633441718789, "market_dynamics": -0.272625, "expectation": {"probability": 40.8847, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.85, "close": 1.85, "volume": 782487}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.821855, "activity_20": 1.838667, "activity_30": 1.860727}, "trend_signal": 0, "fair_value": 2.264519, "relative_strength": -15.538838, "rate_of_change": 0.17871313672922415, "market_dynamics": 0.062976, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.854, "high": 1.876, "low": 1.79, "close": 1.824, "volume": 745653}, "trend_line": 1.873867, "activity_lines": {"activity_5": 1.844, "activity_10": 1.824036, "activity_20": 1.834514, "activity_30": 1.857867}, "trend_signal": 0, "fair_value": 2.2565, "relative_strength": -13.948173, "rate_of_change": 0.2961998744335152, "market_dynamics": 0.293959, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.754, "close": 1.762, "volume": 374002}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.815867, "activity_10": 1.815891, "activity_20": 1.825438, "activity_30": 1.850649}, "trend_signal": 0, "fair_value": 2.247282, "relative_strength": -16.706167, "rate_of_change": 0.02486836045461484, "market_dynamics": 0.214192, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.762, "high": 1.816, "low": 1.762, "close": 1.794, "volume": 344842}, "trend_line": 1.875467, "activity_lines": {"activity_5": 1.802267, "activity_10": 1.814145, "activity_20": 1.820133, "activity_30": 1.845467}, "trend_signal": 0, "fair_value": 2.239327, "relative_strength": -16.016826, "rate_of_change": 0.060501522408236336, "market_dynamics": 0.050417, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.792, "high": 1.794, "low": 1.694, "close": 1.696, "volume": 434180}, "trend_line": 1.874733, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.793745, "activity_20": 1.806429, "activity_30": 1.833888}, "trend_signal": 0, "fair_value": 2.230583, "relative_strength": -19.122161, "rate_of_change": -0.03913691896471719, "market_dynamics": -0.283905, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.712, "low": 1.628, "close": 1.638, "volume": 416620}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.763709, "activity_20": 1.788581, "activity_30": 1.818615}, "trend_signal": 0, "fair_value": 2.220923, "relative_strength": -21.397883, "rate_of_change": -0.7681093787755359, "market_dynamics": -0.695395, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.58, "close": 1.616, "volume": 506016}, "trend_line": 1.848467, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.732, "activity_20": 1.769962, "activity_30": 1.802852}, "trend_signal": 0, "fair_value": 2.21141, "relative_strength": -19.844056, "rate_of_change": -0.6378427948114629, "market_dynamics": -0.906677, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.652, "high": 1.718, "low": 1.62, "close": 1.658, "volume": 518759}, "trend_line": 1.8406, "activity_lines": {"activity_5": 1.656933, "activity_10": 1.710945, "activity_20": 1.756629, "activity_30": 1.790563}, "trend_signal": 0, "fair_value": 2.202487, "relative_strength": -17.777361, "rate_of_change": -0.42559591272119374, "market_dynamics": -0.971166, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.648, "low": 1.53, "close": 1.558, "volume": 747443}, "trend_line": 1.825867, "activity_lines": {"activity_5": 1.616133, "activity_10": 1.674655, "activity_20": 1.734533, "activity_30": 1.772331}, "trend_signal": 0, "fair_value": 2.193147, "relative_strength": -22.282293, "rate_of_change": -0.8004455068999298, "market_dynamics": -1.006756, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.536, "high": 1.596, "low": 1.494, "close": 1.542, "volume": 816212}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.585733, "activity_10": 1.641564, "activity_20": 1.712133, "activity_30": 1.754017}, "trend_signal": 0, "fair_value": 2.184987, "relative_strength": -22.370059, "rate_of_change": -0.7047063121245941, "market_dynamics": -0.988878, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.538, "high": 1.57, "low": 1.51, "close": 1.548, "volume": 467405}, "trend_line": 1.7996, "activity_lines": {"activity_5": 1.5676, "activity_10": 1.615055, "activity_20": 1.692333, "activity_30": 1.73692}, "trend_signal": 0, "fair_value": 2.177314, "relative_strength": -24.125689, "rate_of_change": -0.7391064533921599, "market_dynamics": -1.109693, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.536, "high": 1.668, "low": 1.52, "close": 1.64, "volume": 615254}, "trend_line": 1.7866, "activity_lines": {"activity_5": 1.586133, "activity_10": 1.610764, "activity_20": 1.683019, "activity_30": 1.726624}, "trend_signal": 0, "fair_value": 2.170167, "relative_strength": -16.751593, "rate_of_change": -0.7223827517226118, "market_dynamics": -1.103231, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.708, "high": 1.716, "low": 1.51, "close": 1.534, "volume": 999254}, "trend_line": 1.773933, "activity_lines": {"activity_5": 1.567733, "activity_10": 1.590545, "activity_20": 1.664733, "activity_30": 1.710327}, "trend_signal": 0, "fair_value": 2.162628, "relative_strength": -19.575812, "rate_of_change": -0.7090003358334257, "market_dynamics": -1.105189, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.542, "high": 1.542, "low": 1.5, "close": 1.502, "volume": 535591}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.546933, "activity_10": 1.568655, "activity_20": 1.644638, "activity_30": 1.692783}, "trend_signal": 0, "fair_value": 2.154949, "relative_strength": -21.176402, "rate_of_change": -0.9169455667153095, "market_dynamics": -1.206812, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.536, "low": 1.4, "close": 1.5, "volume": 1500742}, "trend_line": 1.741467, "activity_lines": {"activity_5": 1.5292, "activity_10": 1.551709, "activity_20": 1.625524, "activity_30": 1.676159}, "trend_signal": 0, "fair_value": 2.147, "relative_strength": -21.275049, "rate_of_change": -0.9216762902187953, "market_dynamics": -1.049025, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.51, "high": 1.54, "low": 1.47, "close": 1.52, "volume": 399139}, "trend_line": 1.728267, "activity_lines": {"activity_5": 1.520933, "activity_10": 1.541964, "activity_20": 1.609486, "activity_30": 1.661871}, "trend_signal": 0, "fair_value": 2.137032, "relative_strength": -20.119289, "rate_of_change": -0.7579816327268963, "market_dynamics": -1.21521, "expectation": {"probability": 37.605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.464, "volume": 454989}, "trend_line": 1.7142, "activity_lines": {"activity_5": 1.495867, "activity_10": 1.524182, "activity_20": 1.589286, "activity_30": 1.644822}, "trend_signal": 0, "fair_value": 2.126417, "relative_strength": -23.729228, "rate_of_change": -0.813936735469696, "market_dynamics": -1.315628, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.45, "high": 1.498, "low": 1.412, "close": 1.436, "volume": 307633}, "trend_line": 1.701467, "activity_lines": {"activity_5": 1.4732, "activity_10": 1.504073, "activity_20": 1.567933, "activity_30": 1.626873}, "trend_signal": 0, "fair_value": 2.115878, "relative_strength": -24.940682, "rate_of_change": -0.7427954731069819, "market_dynamics": -1.367721, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.402, "close": 1.426, "volume": 452823}, "trend_line": 1.688533, "activity_lines": {"activity_5": 1.453733, "activity_10": 1.486182, "activity_20": 1.547457, "activity_30": 1.609101}, "trend_signal": 0, "fair_value": 2.106269, "relative_strength": -27.167151, "rate_of_change": -0.7601675495322566, "market_dynamics": -1.500769, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.428, "high": 1.486, "low": 1.418, "close": 1.486, "volume": 383086}, "trend_line": 1.672467, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.4816, "activity_20": 1.534924, "activity_30": 1.596034}, "trend_signal": 0, "fair_value": 2.096692, "relative_strength": -25.368975, "rate_of_change": -0.9514768144892718, "market_dynamics": -1.306908, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.48, "close": 1.678, "volume": 1895386}, "trend_line": 1.664733, "activity_lines": {"activity_5": 1.529867, "activity_10": 1.512945, "activity_20": 1.542381, "activity_30": 1.596391}, "trend_signal": 0, "fair_value": 2.089276, "relative_strength": -16.84972, "rate_of_change": -0.46243064885584634, "market_dynamics": -0.631845, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.712, "high": 2.965, "low": 1.708, "close": 2.965, "volume": 12331177}, "trend_line": 1.701033, "activity_lines": {"activity_5": 2.018867, "activity_10": 1.775927, "activity_20": 1.673229, "activity_30": 1.68028}, "trend_signal": 0, "fair_value": 2.090462, "relative_strength": 46.170566, "rate_of_change": 2.18052985073282, "market_dynamics": 0.192266, "expectation": {"probability": 17.9811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.69, "high": 3.69, "low": 2.43, "close": 2.49, "volume": 20310858}, "trend_line": 1.724233, "activity_lines": {"activity_5": 2.249467, "activity_10": 1.928455, "activity_20": 1.753405, "activity_30": 1.731181}, "trend_signal": 1, "fair_value": 2.089212, "relative_strength": 18.932994, "rate_of_change": 1.3638771264284637, "market_dynamics": 0.96421, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49, "high": 2.99, "low": 2.47, "close": 2.895, "volume": 5882409}, "trend_line": 1.762467, "activity_lines": {"activity_5": 2.5448, "activity_10": 2.137236, "activity_20": 1.868686, "activity_30": 1.806714}, "trend_signal": 1, "fair_value": 2.091391, "relative_strength": 38.24393, "rate_of_change": 2.2174497298219036, "market_dynamics": 1.457789, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.14, "low": 2.72, "close": 2.87, "volume": 4958199}, "trend_line": 1.799933, "activity_lines": {"activity_5": 2.733867, "activity_10": 2.316145, "activity_20": 1.976343, "activity_30": 1.878168}, "trend_signal": 1, "fair_value": 2.092609, "relative_strength": 38.762974, "rate_of_change": 2.125770298110546, "market_dynamics": 1.466634, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 3.67, "low": 2.93, "close": 3.25, "volume": 12769231}, "trend_line": 1.8494, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.539236, "activity_20": 2.1146, "activity_30": 1.97172}, "trend_signal": 1, "fair_value": 2.096455, "relative_strength": 51.560994, "rate_of_change": 2.7482689633447426, "market_dynamics": 1.463367, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3, "high": 3.38, "low": 2.95, "close": 3.255, "volume": 6986734}, "trend_line": 1.8985, "activity_lines": {"activity_5": 3.077667, "activity_10": 2.731782, "activity_20": 2.245657, "activity_30": 2.062404}, "trend_signal": 1, "fair_value": 2.100205, "relative_strength": 50.647531, "rate_of_change": 2.6549151076024735, "market_dynamics": 1.402776, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.195, "high": 3.285, "low": 2.64, "close": 2.7, "volume": 5757489}, "trend_line": 1.927833, "activity_lines": {"activity_5": 2.993667, "activity_10": 2.790855, "activity_20": 2.316052, "activity_30": 2.114114}, "trend_signal": 1, "fair_value": 2.100974, "relative_strength": 33.44872, "rate_of_change": 1.5450618909665437, "market_dynamics": 1.285624, "expectation": {"probability": 35.31, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.495, "high": 3.01, "low": 2.43, "close": 2.72, "volume": 3460474}, "trend_line": 1.955367, "activity_lines": {"activity_5": 2.902333, "activity_10": 2.830582, "activity_20": 2.38339, "activity_30": 2.165222}, "trend_signal": 1, "fair_value": 2.101808, "relative_strength": 35.336556, "rate_of_change": 1.4282357444861753, "market_dynamics": 1.125472, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.67, "close": 2.735, "volume": 701397}, "trend_line": 1.985067, "activity_lines": {"activity_5": 2.827667, "activity_10": 2.849509, "activity_20": 2.446624, "activity_30": 2.21552}, "trend_signal": 1, "fair_value": 2.102673, "relative_strength": 28.891858, "rate_of_change": 1.518896452686367, "market_dynamics": 0.847741, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.815, "high": 3.17, "low": 2.51, "close": 2.71, "volume": 6983417}, "trend_line": 2.013733, "activity_lines": {"activity_5": 2.753667, "activity_10": 2.841182, "activity_20": 2.501795, "activity_30": 2.26229}, "trend_signal": 1, "fair_value": 2.105077, "relative_strength": 23.191267, "rate_of_change": 1.4440822400453135, "market_dynamics": 0.657233, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.56, "close": 2.66, "volume": 2586124}, "trend_line": 2.0416, "activity_lines": {"activity_5": 2.699, "activity_10": 2.805, "activity_20": 2.546671, "activity_30": 2.303985}, "trend_signal": 1, "fair_value": 2.107865, "relative_strength": 19.813901, "rate_of_change": 1.3838478090193504, "market_dynamics": 0.479176, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.71, "high": 2.835, "low": 2.58, "close": 2.745, "volume": 3177528}, "trend_line": 2.074367, "activity_lines": {"activity_5": 2.712333, "activity_10": 2.789818, "activity_20": 2.594786, "activity_30": 2.349366}, "trend_signal": 1, "fair_value": 2.11091, "relative_strength": 22.279229, "rate_of_change": 1.6049666927899793, "market_dynamics": 0.335625, "expectation": {"probability": 36.6726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.805, "high": 2.805, "low": 2.575, "close": 2.65, "volume": 2817323}, "trend_line": 2.1029, "activity_lines": {"activity_5": 2.691, "activity_10": 2.752727, "activity_20": 2.628086, "activity_30": 2.386503}, "trend_signal": 1, "fair_value": 2.113571, "relative_strength": 13.641867, "rate_of_change": 1.3755039489154965, "market_dynamics": 0.17764, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66, "high": 2.835, "low": 2.595, "close": 2.675, "volume": 2980839}, "trend_line": 2.135533, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.724636, "activity_20": 2.6583, "activity_30": 2.423413}, "trend_signal": 1, "fair_value": 2.114949, "relative_strength": 14.134169, "rate_of_change": 1.5518094060583068, "market_dynamics": -0.046114, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.705, "high": 2.78, "low": 2.675, "close": 2.7, "volume": 1420234}, "trend_line": 2.170933, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.704636, "activity_20": 2.6853, "activity_30": 2.45983}, "trend_signal": 1, "fair_value": 2.116712, "relative_strength": 14.610094, "rate_of_change": 1.6576657911631265, "market_dynamics": -0.256408, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7, "high": 2.965, "low": 2.66, "close": 2.84, "volume": 3882210}, "trend_line": 2.211733, "activity_lines": {"activity_5": 2.738, "activity_10": 2.720091, "activity_20": 2.720014, "activity_30": 2.502996}, "trend_signal": 1, "fair_value": 2.116904, "relative_strength": 19.398094, "rate_of_change": 1.8793762866012171, "market_dynamics": -0.344721, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.855, "high": 2.91, "low": 2.715, "close": 2.79, "volume": 2111757}, "trend_line": 2.249467, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.734, "activity_20": 2.743414, "activity_30": 2.540303}, "trend_signal": 1, "fair_value": 2.119051, "relative_strength": 19.775297, "rate_of_change": 1.7060829675191322, "market_dynamics": -0.43898, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.765, "high": 2.96, "low": 2.715, "close": 2.72, "volume": 2353694}, "trend_line": 2.2882, "activity_lines": {"activity_5": 2.757, "activity_10": 2.733545, "activity_20": 2.7537, "activity_30": 2.57066}, "trend_signal": 1, "fair_value": 2.120526, "relative_strength": 16.937011, "rate_of_change": 1.7218745596178864, "market_dynamics": -0.503854, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.59, "close": 2.685, "volume": 2133674}, "trend_line": 2.3263, "activity_lines": {"activity_5": 2.737, "activity_10": 2.726727, "activity_20": 2.75449, "activity_30": 2.59626}, "trend_signal": 1, "fair_value": 2.122449, "relative_strength": 14.110545, "rate_of_change": 1.6650642426361342, "market_dynamics": -0.535509, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.685, "volume": 1174202}, "trend_line": 2.3642, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.720818, "activity_20": 2.749571, "activity_30": 2.619402}, "trend_signal": 1, "fair_value": 2.122929, "relative_strength": 13.719561, "rate_of_change": 1.6291965782573206, "market_dynamics": -0.686602, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.685, "high": 2.97, "low": 2.675, "close": 2.815, "volume": 4269340}, "trend_line": 2.403367, "activity_lines": {"activity_5": 2.74, "activity_10": 2.739, "activity_20": 2.752238, "activity_30": 2.648486}, "trend_signal": 1, "fair_value": 2.125878, "relative_strength": 18.566404, "rate_of_change": 1.656670332459181, "market_dynamics": -0.500405, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.835, "high": 2.91, "low": 2.78, "close": 2.865, "volume": 1535690}, "trend_line": 2.447733, "activity_lines": {"activity_5": 2.782, "activity_10": 2.763455, "activity_20": 2.760381, "activity_30": 2.678269}, "trend_signal": 1, "fair_value": 2.128154, "relative_strength": 20.402087, "rate_of_change": 1.845993558203975, "market_dynamics": -0.358893, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.725, "close": 2.75, "volume": 2006764}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.764818, "activity_20": 2.755786, "activity_30": 2.69777}, "trend_signal": 1, "fair_value": 2.129115, "relative_strength": 13.231787, "rate_of_change": 1.6995317708263058, "market_dynamics": -0.249932, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.775, "high": 2.8, "low": 2.6, "close": 2.61, "volume": 2350430}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.738909, "activity_20": 2.738548, "activity_30": 2.705555}, "trend_signal": 1, "fair_value": 2.129628, "relative_strength": 8.105505, "rate_of_change": 1.4863419237201438, "market_dynamics": -0.235923, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.625, "high": 2.68, "low": 2.555, "close": 2.64, "volume": 1587753}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.695667, "activity_10": 2.719636, "activity_20": 2.725405, "activity_30": 2.712888}, "trend_signal": 1, "fair_value": 2.130077, "relative_strength": 4.03699, "rate_of_change": 1.477794099194365, "market_dynamics": -0.493984, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.655, "high": 2.665, "low": 2.58, "close": 2.63, "volume": 1165311}, "trend_line": 2.602533, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.699636, "activity_20": 2.714214, "activity_30": 2.717168}, "trend_signal": 1, "fair_value": 2.130654, "relative_strength": 0.431189, "rate_of_change": 1.5160315282757106, "market_dynamics": -0.788436, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.63, "high": 2.785, "low": 2.57, "close": 2.755, "volume": 1804690}, "trend_line": 2.6465, "activity_lines": {"activity_5": 2.679, "activity_10": 2.706182, "activity_20": 2.717905, "activity_30": 2.727004}, "trend_signal": 1, "fair_value": 2.132288, "relative_strength": 4.126273, "rate_of_change": 1.6893926032830269, "market_dynamics": -0.837583, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.67, "close": 2.67, "volume": 2878518}, "trend_line": 2.687967, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.697909, "activity_20": 2.713238, "activity_30": 2.72852}, "trend_signal": 0, "fair_value": 2.133955, "relative_strength": 3.767414, "rate_of_change": 1.5668618930663107, "market_dynamics": -0.839312, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.685, "high": 2.765, "low": 2.605, "close": 2.695, "volume": 1269075}, "trend_line": 2.728267, "activity_lines": {"activity_5": 2.688, "activity_10": 2.695091, "activity_20": 2.71119, "activity_30": 2.728974}, "trend_signal": 0, "fair_value": 2.136006, "relative_strength": 5.119791, "rate_of_change": 1.499274358650989, "market_dynamics": -0.891757, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.7, "close": 2.71, "volume": 1111428}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.694818, "activity_20": 2.710762, "activity_30": 2.727796}, "trend_signal": 0, "fair_value": 2.138603, "relative_strength": 2.399931, "rate_of_change": 1.2608736608257096, "market_dynamics": -0.862829, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.74, "high": 3.26, "low": 2.7, "close": 3.145, "volume": 5986912}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.849667, "activity_10": 2.773182, "activity_20": 2.751762, "activity_30": 2.752462}, "trend_signal": 0, "fair_value": 2.144981, "relative_strength": 18.557949, "rate_of_change": 0.217181440977151, "market_dynamics": -0.563514, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.655, "low": 3.025, "close": 3.06, "volume": 12716513}, "trend_line": 2.787667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.830091, "activity_20": 2.782357, "activity_30": 2.771258}, "trend_signal": 0, "fair_value": 2.151167, "relative_strength": 14.114487, "rate_of_change": 0.6862508203406072, "market_dynamics": -0.117355, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.14, "high": 3.31, "low": 2.94, "close": 3.245, "volume": 5794369}, "trend_line": 2.799333, "activity_lines": {"activity_5": 3.067667, "activity_10": 2.917091, "activity_20": 2.829071, "activity_30": 2.800763}, "trend_signal": 1, "fair_value": 2.157673, "relative_strength": 18.515769, "rate_of_change": 0.41848613912637184, "market_dynamics": 0.429424, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.95, "low": 3.25, "close": 3.815, "volume": 14552664}, "trend_line": 2.830833, "activity_lines": {"activity_5": 3.349, "activity_10": 3.098727, "activity_20": 2.927238, "activity_30": 2.86629}, "trend_signal": 1, "fair_value": 2.168667, "relative_strength": 38.849801, "rate_of_change": 1.1252680549259522, "market_dynamics": 1.069135, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.87, "high": 4.02, "low": 3.32, "close": 3.37, "volume": 10188869}, "trend_line": 2.834833, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.177545, "activity_20": 2.977595, "activity_30": 2.901075}, "trend_signal": 1, "fair_value": 2.177, "relative_strength": 20.815948, "rate_of_change": 0.14130116471017554, "market_dynamics": 1.215022, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.12, "high": 3.43, "low": 3.0, "close": 3.205, "volume": 7961680}, "trend_line": 2.833167, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.213091, "activity_20": 3.009048, "activity_30": 2.924957}, "trend_signal": 1, "fair_value": 2.183859, "relative_strength": 12.307808, "rate_of_change": -0.05876889397012689, "market_dynamics": 1.150791, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.28, "high": 3.745, "low": 3.18, "close": 3.54, "volume": 5726618}, "trend_line": 2.861167, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.299091, "activity_20": 3.070667, "activity_30": 2.970559}, "trend_signal": 1, "fair_value": 2.193186, "relative_strength": 21.650259, "rate_of_change": 0.9882933127485962, "market_dynamics": 1.101808, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.26, "close": 3.28, "volume": 3022340}, "trend_line": 2.879833, "activity_lines": {"activity_5": 3.382, "activity_10": 3.323545, "activity_20": 3.103952, "activity_30": 2.997581}, "trend_signal": 1, "fair_value": 2.200365, "relative_strength": 12.851822, "rate_of_change": 0.652391139699293, "market_dynamics": 0.838014, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.775, "close": 3.065, "volume": 7620233}, "trend_line": 2.890833, "activity_lines": {"activity_5": 3.256333, "activity_10": 3.297818, "activity_20": 3.114095, "activity_30": 3.009527}, "trend_signal": 1, "fair_value": 2.206487, "relative_strength": 2.103245, "rate_of_change": 0.38196659320176274, "market_dynamics": 0.581224, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.105, "high": 3.165, "low": 2.895, "close": 2.965, "volume": 2145266}, "trend_line": 2.899333, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.247182, "activity_20": 3.112905, "activity_30": 3.014312}, "trend_signal": 1, "fair_value": 2.211615, "relative_strength": 1.472142, "rate_of_change": 0.2940328964004399, "market_dynamics": 0.295596, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.975, "high": 3.45, "low": 2.975, "close": 3.35, "volume": 3087455}, "trend_line": 2.922333, "activity_lines": {"activity_5": 3.193667, "activity_10": 3.261909, "activity_20": 3.147048, "activity_30": 3.043387}, "trend_signal": 1, "fair_value": 2.219372, "relative_strength": 9.972277, "rate_of_change": 0.7932859040337944, "market_dynamics": 0.066192, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.05, "close": 3.2, "volume": 1627150}, "trend_line": 2.9375, "activity_lines": {"activity_5": 3.180333, "activity_10": 3.245636, "activity_20": 3.164357, "activity_30": 3.061301}, "trend_signal": 1, "fair_value": 2.226808, "relative_strength": 2.381253, "rate_of_change": 0.5190031389304344, "market_dynamics": -0.115914, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.225, "high": 3.56, "low": 3.08, "close": 3.09, "volume": 4187407}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.153, "activity_10": 3.206818, "activity_20": 3.169595, "activity_30": 3.07114}, "trend_signal": 1, "fair_value": 2.231487, "relative_strength": -2.54934, "rate_of_change": 0.4993021276595815, "market_dynamics": -0.29152, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.9, "close": 3.045, "volume": 2018734}, "trend_line": 2.9645, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.162636, "activity_20": 3.168929, "activity_30": 3.077129}, "trend_signal": 1, "fair_value": 2.234147, "relative_strength": -6.150597, "rate_of_change": 0.4177609193517821, "market_dynamics": -0.390263, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.025, "high": 3.23, "low": 3.0, "close": 3.18, "volume": 942871}, "trend_line": 2.9805, "activity_lines": {"activity_5": 3.14, "activity_10": 3.157, "activity_20": 3.179048, "activity_30": 3.091032}, "trend_signal": 1, "fair_value": 2.238635, "relative_strength": -2.552162, "rate_of_change": 0.5397200202395012, "market_dynamics": -0.597828, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.195, "high": 3.28, "low": 3.06, "close": 3.22, "volume": 2159778}, "trend_line": 2.993167, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.162091, "activity_20": 3.190405, "activity_30": 3.106484}, "trend_signal": 1, "fair_value": 2.241231, "relative_strength": -3.668209, "rate_of_change": 0.42499580607280607, "market_dynamics": -0.68609, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.245, "high": 3.305, "low": 3.11, "close": 3.18, "volume": 2443971}, "trend_line": 3.006167, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.159636, "activity_20": 3.195143, "activity_30": 3.118538}, "trend_signal": 1, "fair_value": 2.244083, "relative_strength": -6.185768, "rate_of_change": 0.43432257538586716, "market_dynamics": -0.74752, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.205, "high": 3.4, "low": 3.16, "close": 3.17, "volume": 2325093}, "trend_line": 3.021167, "activity_lines": {"activity_5": 3.175667, "activity_10": 3.161909, "activity_20": 3.196905, "activity_30": 3.129108}, "trend_signal": 1, "fair_value": 2.247673, "relative_strength": -7.328459, "rate_of_change": 0.49897427521492066, "market_dynamics": -0.768394, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.335, "low": 3.1, "close": 3.285, "volume": 2344678}, "trend_line": 3.041167, "activity_lines": {"activity_5": 3.217667, "activity_10": 3.187091, "activity_20": 3.207238, "activity_30": 3.146129}, "trend_signal": 1, "fair_value": 2.252256, "relative_strength": -3.701424, "rate_of_change": 0.6619958446520836, "market_dynamics": -0.6866, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.255, "high": 3.3, "low": 3.175, "close": 3.22, "volume": 1300928}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.222, "activity_10": 3.196455, "activity_20": 3.208571, "activity_30": 3.157667}, "trend_signal": 1, "fair_value": 2.256808, "relative_strength": -7.972984, "rate_of_change": 0.5863867390380071, "market_dynamics": -0.662839, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.255, "high": 3.315, "low": 3.07, "close": 3.12, "volume": 1890588}, "trend_line": 3.069167, "activity_lines": {"activity_5": 3.190333, "activity_10": 3.183, "activity_20": 3.197952, "activity_30": 3.161602}, "trend_signal": 1, "fair_value": 2.260846, "relative_strength": -11.634074, "rate_of_change": 0.3323635174893768, "market_dynamics": -0.717598, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.125, "high": 3.175, "low": 3.05, "close": 3.15, "volume": 1247716}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.179182, "activity_20": 3.19031, "activity_30": 3.166817}, "trend_signal": 1, "fair_value": 2.264949, "relative_strength": -9.846152, "rate_of_change": 0.3095302406157638, "market_dynamics": -0.700017, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.1, "close": 3.14, "volume": 906763}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.159, "activity_10": 3.174455, "activity_20": 3.181286, "activity_30": 3.170774}, "trend_signal": 1, "fair_value": 2.269179, "relative_strength": -12.189815, "rate_of_change": 0.4222606732069543, "market_dynamics": -0.737779, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.155, "high": 3.265, "low": 3.08, "close": 3.14, "volume": 2097450}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.168818, "activity_20": 3.172762, "activity_30": 3.173892}, "trend_signal": 1, "fair_value": 2.274212, "relative_strength": -12.893424, "rate_of_change": 0.5714069464790269, "market_dynamics": -0.696356, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.04, "high": 3.065, "low": 2.6, "close": 2.77, "volume": 4065642}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.094182, "activity_20": 3.132214, "activity_30": 3.152}, "trend_signal": 0, "fair_value": 2.277833, "relative_strength": -16.911276, "rate_of_change": 0.13938680739567166, "market_dynamics": -0.794276, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.665, "close": 2.82, "volume": 1848044}, "trend_line": 3.12, "activity_lines": {"activity_5": 2.935333, "activity_10": 3.036091, "activity_20": 3.099286, "activity_30": 3.133054}, "trend_signal": 0, "fair_value": 2.282, "relative_strength": -14.872317, "rate_of_change": 0.20339361916351825, "market_dynamics": -0.985924, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.805, "high": 2.9, "low": 2.715, "close": 2.73, "volume": 1033838}, "trend_line": 3.119167, "activity_lines": {"activity_5": 2.844, "activity_10": 2.968909, "activity_20": 3.059619, "activity_30": 3.107892}, "trend_signal": 0, "fair_value": 2.285942, "relative_strength": -15.213984, "rate_of_change": -0.02669871794872063, "market_dynamics": -1.235963, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.65, "close": 2.68, "volume": 2034902}, "trend_line": 3.1195, "activity_lines": {"activity_5": 2.764, "activity_10": 2.900818, "activity_20": 3.019048, "activity_30": 3.079559}, "trend_signal": 0, "fair_value": 2.288763, "relative_strength": -16.496149, "rate_of_change": 0.010675927258781486, "market_dynamics": -1.507321, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.64, "close": 2.79, "volume": 1050491}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.861636, "activity_20": 2.99181, "activity_30": 3.058301}, "trend_signal": 0, "fair_value": 2.292481, "relative_strength": -16.306963, "rate_of_change": 0.10152267991665075, "market_dynamics": -1.558317, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.826, "high": 2.89, "low": 2.69, "close": 2.84, "volume": 1261480}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.840545, "activity_20": 2.970643, "activity_30": 3.040065}, "trend_signal": 0, "fair_value": 2.296712, "relative_strength": -17.293831, "rate_of_change": 0.1387595923612707, "market_dynamics": -1.502395, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.79, "close": 2.88, "volume": 1480981}, "trend_line": 3.118167, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.833636, "activity_20": 2.953881, "activity_30": 3.024129}, "trend_signal": 0, "fair_value": 2.301647, "relative_strength": -16.926768, "rate_of_change": -0.2824752158618371, "market_dynamics": -1.361151, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.898, "low": 2.79, "close": 2.79, "volume": 1023640}, "trend_line": 3.109167, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.814727, "activity_20": 2.930786, "activity_30": 3.002957}, "trend_signal": 0, "fair_value": 2.305942, "relative_strength": -15.522954, "rate_of_change": -0.2886311092382268, "market_dynamics": -1.330928, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.79, "high": 2.854, "low": 2.74, "close": 2.784, "volume": 984332}, "trend_line": 3.0938, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.801273, "activity_20": 2.909071, "activity_30": 2.981978}, "trend_signal": 0, "fair_value": 2.310071, "relative_strength": -15.771991, "rate_of_change": -0.4942481378452785, "market_dynamics": -1.317073, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.716, "close": 2.726, "volume": 1214850}, "trend_line": 3.0575, "activity_lines": {"activity_5": 2.7824, "activity_10": 2.783745, "activity_20": 2.88329, "activity_30": 2.958249}, "trend_signal": 0, "fair_value": 2.31434, "relative_strength": -17.599055, "rate_of_change": -1.1733143706768303, "market_dynamics": -1.336421, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.71, "high": 2.832, "low": 2.696, "close": 2.814, "volume": 1125619}, "trend_line": 3.038967, "activity_lines": {"activity_5": 2.785733, "activity_10": 2.789745, "activity_20": 2.86741, "activity_30": 2.94254}, "trend_signal": 0, "fair_value": 2.319045, "relative_strength": -13.392881, "rate_of_change": -0.6061488143908466, "market_dynamics": -1.27515, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.828, "high": 3.082, "low": 2.786, "close": 3.028, "volume": 3128223}, "trend_line": 3.033067, "activity_lines": {"activity_5": 2.862133, "activity_10": 2.833855, "activity_20": 2.873652, "activity_30": 2.941832}, "trend_signal": 0, "fair_value": 2.325314, "relative_strength": -8.482091, "rate_of_change": -0.19414491832257527, "market_dynamics": -0.756093, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.254, "low": 3.058, "close": 3.144, "volume": 3003341}, "trend_line": 3.019867, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.895273, "activity_20": 2.891857, "activity_30": 2.948989}, "trend_signal": 0, "fair_value": 2.332135, "relative_strength": -6.739341, "rate_of_change": -0.4352030469488435, "market_dynamics": -0.102942, "expectation": {"probability": 38.9576, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2343b247-36a5-4b4e-89e3-a59397cef98f/", "share_image": "https://sharemaestro.com/terminal/2343b247-36a5-4b4e-89e3-a59397cef98f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}