{"ticker": {"uuid": "2343e5fc-f2f7-420f-9ca4-683fd29bd59b", "symbol": "JPME", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US MID CAP EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPME rose 3.48%, moving from 120.11 to 124.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.30"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.76, "high": 125.3701, "low": 122.99, "close": 124.3, "volume": 132564}, "trend_line": 117.398939, "activity_lines": {"activity_5": 124.254621, "activity_10": 123.261339, "activity_20": 121.33796, "activity_30": 119.788169}, "trend_signal": 1, "fair_value": 99.911877, "relative_strength": -0.51739, "rate_of_change": 0.43790122962168687, "market_dynamics": 1.319933, "expectation": {"probability": 57.4957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.861243, "high": 86.348541, "low": 84.50126, "close": 86.045303, "volume": 58794}, "trend_line": 81.410486, "activity_lines": {"activity_5": 84.449138, "activity_10": 83.053398, "activity_20": 81.677286, "activity_30": 81.466113}, "trend_signal": 1, "fair_value": 77.75432, "relative_strength": -5.144551, "rate_of_change": 0.2715913925389425, "market_dynamics": 1.112678, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.045397, "high": 86.689577, "low": 85.401217, "close": 85.807903, "volume": 159563}, "trend_line": 81.632025, "activity_lines": {"activity_5": 85.172799, "activity_10": 83.766601, "activity_20": 82.163816, "activity_30": 81.749817}, "trend_signal": 1, "fair_value": 77.935102, "relative_strength": -6.25937, "rate_of_change": 0.2721258782314514, "market_dynamics": 1.208887, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.14013, "high": 86.329594, "low": 84.649137, "close": 84.649137, "volume": 72933}, "trend_line": 81.756906, "activity_lines": {"activity_5": 85.158222, "activity_10": 84.150031, "activity_20": 82.505213, "activity_30": 81.94447}, "trend_signal": 1, "fair_value": 78.09893, "relative_strength": -5.337696, "rate_of_change": 0.1529804019929703, "market_dynamics": 1.236072, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.974922, "high": 85.477003, "low": 84.084438, "close": 84.459767, "volume": 82622}, "trend_line": 81.813234, "activity_lines": {"activity_5": 85.013642, "activity_10": 84.38695, "activity_20": 82.791142, "activity_30": 82.118848}, "trend_signal": 1, "fair_value": 78.258167, "relative_strength": -5.199095, "rate_of_change": 0.06889693208301387, "market_dynamics": 1.08659, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.567573, "high": 84.567573, "low": 81.517191, "close": 82.207411, "volume": 58276}, "trend_line": 81.820764, "activity_lines": {"activity_5": 84.03231, "activity_10": 84.131458, "activity_20": 82.829059, "activity_30": 82.144279}, "trend_signal": 1, "fair_value": 78.40946, "relative_strength": -5.6716, "rate_of_change": 0.009203889923239927, "market_dynamics": 0.831579, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.123478, "high": 82.887021, "low": 81.629922, "close": 82.164781, "volume": 114296}, "trend_line": 81.774009, "activity_lines": {"activity_5": 83.209268, "activity_10": 83.842202, "activity_20": 82.856788, "activity_30": 82.166473}, "trend_signal": 1, "fair_value": 78.554101, "relative_strength": -6.30576, "rate_of_change": -0.057143196560704726, "market_dynamics": 0.52805, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.5403, "high": 84.217063, "low": 82.5403, "close": 84.169886, "volume": 46490}, "trend_line": 81.733143, "activity_lines": {"activity_5": 83.313297, "activity_10": 83.919024, "activity_20": 83.064721, "activity_30": 82.321046}, "trend_signal": 1, "fair_value": 78.717802, "relative_strength": -6.254776, "rate_of_change": -0.0499743139657104, "market_dynamics": 0.400785, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.056018, "high": 84.056018, "low": 81.848754, "close": 82.233367, "volume": 57565}, "trend_line": 81.672618, "activity_lines": {"activity_5": 82.881021, "activity_10": 83.57754, "activity_20": 83.072917, "activity_30": 82.353319}, "trend_signal": 1, "fair_value": 78.875721, "relative_strength": -7.073897, "rate_of_change": -0.07405196689915422, "market_dynamics": 0.081335, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.682399, "high": 83.165534, "low": 81.431932, "close": 82.019651, "volume": 66408}, "trend_line": 81.59593, "activity_lines": {"activity_5": 82.538557, "activity_10": 83.222881, "activity_20": 83.053283, "activity_30": 82.375708}, "trend_signal": 1, "fair_value": 79.028745, "relative_strength": -7.02941, "rate_of_change": -0.09389683088156217, "market_dynamics": -0.104286, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.009799, "high": 82.999407, "low": 80.108039, "close": 80.143923, "volume": 65661}, "trend_line": 81.518429, "activity_lines": {"activity_5": 81.733525, "activity_10": 82.548101, "activity_20": 82.850354, "activity_30": 82.28203}, "trend_signal": 1, "fair_value": 79.178137, "relative_strength": -6.283042, "rate_of_change": -0.09498145311904412, "market_dynamics": -0.426861, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.251098, "high": 80.467544, "low": 78.935101, "close": 79.618704, "volume": 51623}, "trend_line": 81.38204, "activity_lines": {"activity_5": 80.890986, "activity_10": 81.86239, "activity_20": 82.595779, "activity_30": 82.159467}, "trend_signal": 0, "fair_value": 79.313194, "relative_strength": -6.105659, "rate_of_change": -0.1673106335255726, "market_dynamics": -0.771914, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.468125, "high": 79.468125, "low": 76.888671, "close": 78.303849, "volume": 84034}, "trend_line": 81.375334, "activity_lines": {"activity_5": 79.7799, "activity_10": 81.054462, "activity_20": 82.213634, "activity_30": 81.960874}, "trend_signal": 0, "fair_value": 79.421981, "relative_strength": -7.903141, "rate_of_change": -0.00824014733472928, "market_dynamics": -0.924586, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.040383, "high": 80.143827, "low": 78.040383, "close": 78.725699, "volume": 76916}, "trend_line": 81.439905, "activity_lines": {"activity_5": 79.2005, "activity_10": 80.459672, "activity_20": 81.87621, "activity_30": 81.78993}, "trend_signal": 0, "fair_value": 79.532511, "relative_strength": -7.629617, "rate_of_change": 0.07934959750825825, "market_dynamics": -1.043662, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.096912, "high": 80.528842, "low": 77.098073, "close": 77.098073, "volume": 176907}, "trend_line": 81.429034, "activity_lines": {"activity_5": 78.312403, "activity_10": 79.676648, "activity_20": 81.382625, "activity_30": 81.509812}, "trend_signal": 0, "fair_value": 79.631785, "relative_strength": -7.153308, "rate_of_change": -0.013348492977729437, "market_dynamics": -0.98113, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.917225, "high": 77.055241, "low": 75.394301, "close": 75.479299, "volume": 61903}, "trend_line": 81.247657, "activity_lines": {"activity_5": 77.212819, "activity_10": 78.733151, "activity_20": 80.748218, "activity_30": 81.125958}, "trend_signal": 0, "fair_value": 79.740482, "relative_strength": -6.585987, "rate_of_change": -0.22274241887727378, "market_dynamics": -1.018019, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.908288, "high": 80.572245, "low": 75.418096, "close": 80.185613, "volume": 68926}, "trend_line": 81.257, "activity_lines": {"activity_5": 77.992982, "activity_10": 78.767676, "activity_20": 80.587257, "activity_30": 81.057439}, "trend_signal": 0, "fair_value": 79.856575, "relative_strength": -6.019078, "rate_of_change": 0.01149940853063764, "market_dynamics": -0.929138, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.067776, "high": 80.067776, "low": 78.126142, "close": 78.897028, "volume": 101131}, "trend_line": 81.188379, "activity_lines": {"activity_5": 78.305822, "activity_10": 78.603898, "activity_20": 80.313394, "activity_30": 80.905182}, "trend_signal": 0, "fair_value": 79.95211, "relative_strength": -8.524009, "rate_of_change": -0.08444933974919991, "market_dynamics": -0.792594, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.678107, "high": 82.066615, "low": 78.640034, "close": 81.562146, "volume": 50656}, "trend_line": 81.218334, "activity_lines": {"activity_5": 79.46749, "activity_10": 79.020557, "activity_20": 80.30112, "activity_30": 80.929296}, "trend_signal": 0, "fair_value": 80.061602, "relative_strength": -7.335512, "rate_of_change": 0.0368956744412905, "market_dynamics": -0.675476, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.419372, "high": 82.295054, "low": 81.419372, "close": 82.213863, "volume": 57209}, "trend_line": 81.257394, "activity_lines": {"activity_5": 80.657301, "activity_10": 79.567914, "activity_20": 80.360837, "activity_30": 80.993524}, "trend_signal": 0, "fair_value": 80.165555, "relative_strength": -7.274562, "rate_of_change": 0.04809258953773456, "market_dynamics": -0.356626, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.171316, "high": 84.090678, "low": 81.709204, "close": 84.090678, "volume": 40644}, "trend_line": 81.400323, "activity_lines": {"activity_5": 82.131663, "activity_10": 80.45298, "activity_20": 80.603852, "activity_30": 81.176317}, "trend_signal": 0, "fair_value": 80.275061, "relative_strength": -5.71931, "rate_of_change": 0.1758966082520382, "market_dynamics": -0.09268, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.779906, "high": 84.420296, "low": 83.37595, "close": 84.036043, "volume": 48089}, "trend_line": 81.56399, "activity_lines": {"activity_5": 83.013722, "activity_10": 81.256352, "activity_20": 80.845018, "activity_30": 81.346363}, "trend_signal": 0, "fair_value": 80.3861, "relative_strength": -5.77394, "rate_of_change": 0.20106431273006592, "market_dynamics": 0.144411, "expectation": {"probability": 53.5901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.027381, "high": 88.261112, "low": 84.027381, "close": 87.073231, "volume": 55942}, "trend_line": 81.824495, "activity_lines": {"activity_5": 84.651482, "activity_10": 82.531625, "activity_20": 81.385007, "activity_30": 81.701798}, "trend_signal": 0, "fair_value": 80.509368, "relative_strength": -4.432597, "rate_of_change": 0.3193872688180101, "market_dynamics": 0.446738, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.701437, "high": 88.249636, "low": 86.635353, "close": 87.837389, "volume": 51142}, "trend_line": 82.136253, "activity_lines": {"activity_5": 85.998881, "activity_10": 83.786393, "activity_20": 81.991748, "activity_30": 82.089727}, "trend_signal": 0, "fair_value": 80.636308, "relative_strength": -4.234442, "rate_of_change": 0.3810081565428513, "market_dynamics": 0.657725, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.026063, "high": 88.93991, "low": 87.942847, "close": 88.085216, "volume": 30827}, "trend_line": 82.409067, "activity_lines": {"activity_5": 87.01054, "activity_10": 84.920552, "activity_20": 82.60691, "activity_30": 82.473531}, "trend_signal": 1, "fair_value": 80.762914, "relative_strength": -4.062949, "rate_of_change": 0.33214809543356794, "market_dynamics": 0.775948, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.760691, "high": 88.64616, "low": 86.519636, "close": 87.082209, "volume": 28851}, "trend_line": 82.619252, "activity_lines": {"activity_5": 87.296439, "activity_10": 85.672581, "activity_20": 83.109283, "activity_30": 82.775024}, "trend_signal": 1, "fair_value": 80.867533, "relative_strength": -3.411717, "rate_of_change": 0.2550508186192787, "market_dynamics": 0.839502, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.917023, "high": 87.981196, "low": 86.652322, "close": 87.219593, "volume": 37026}, "trend_line": 82.784969, "activity_lines": {"activity_5": 87.428697, "activity_10": 86.238627, "activity_20": 83.601527, "activity_30": 83.07182}, "trend_signal": 1, "fair_value": 80.973776, "relative_strength": -4.771875, "rate_of_change": 0.20057915799092538, "market_dynamics": 0.782537, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.65817, "high": 86.869567, "low": 85.613172, "close": 86.779639, "volume": 33919}, "trend_line": 82.993351, "activity_lines": {"activity_5": 87.202068, "activity_10": 86.596791, "activity_20": 84.0278, "activity_30": 83.329541}, "trend_signal": 1, "fair_value": 81.073581, "relative_strength": -6.09601, "rate_of_change": 0.25171477686969995, "market_dynamics": 0.69866, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.722343, "high": 87.981196, "low": 86.581473, "close": 87.607297, "volume": 91656}, "trend_line": 83.125397, "activity_lines": {"activity_5": 87.270897, "activity_10": 86.962117, "activity_20": 84.52047, "activity_30": 83.627215}, "trend_signal": 1, "fair_value": 81.197182, "relative_strength": -5.891172, "rate_of_change": 0.15910431186228707, "market_dynamics": 0.786468, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.655233, "high": 88.421341, "low": 86.562299, "close": 87.707387, "volume": 94565}, "trend_line": 83.276634, "activity_lines": {"activity_5": 87.388429, "activity_10": 87.23573, "activity_20": 84.997082, "activity_30": 83.922827}, "trend_signal": 1, "fair_value": 81.301978, "relative_strength": -6.798078, "rate_of_change": 0.18193837919353906, "market_dynamics": 0.939177, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.964959, "high": 87.860014, "low": 86.27478, "close": 87.860014, "volume": 36222}, "trend_line": 83.378803, "activity_lines": {"activity_5": 87.582025, "activity_10": 87.437211, "activity_20": 85.461146, "activity_30": 84.218529}, "trend_signal": 1, "fair_value": 81.397424, "relative_strength": -7.596053, "rate_of_change": 0.1226862747598606, "market_dynamics": 0.959009, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.962021, "high": 89.309686, "low": 86.360969, "close": 88.80406, "volume": 56230}, "trend_line": 83.470762, "activity_lines": {"activity_5": 88.03845, "activity_10": 87.741804, "activity_20": 85.978376, "activity_30": 84.568545}, "trend_signal": 1, "fair_value": 81.501544, "relative_strength": -5.978102, "rate_of_change": 0.11029062146645183, "market_dynamics": 1.116837, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.2017, "high": 90.228326, "low": 88.2017, "close": 90.101296, "volume": 87652}, "trend_line": 83.613875, "activity_lines": {"activity_5": 88.821656, "activity_10": 88.195566, "activity_20": 86.575412, "activity_30": 84.996322}, "trend_signal": 1, "fair_value": 81.621537, "relative_strength": -5.847361, "rate_of_change": 0.1714528495618617, "market_dynamics": 1.211956, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.004082, "high": 91.177549, "low": 89.75961, "close": 91.177549, "volume": 87040}, "trend_line": 83.831489, "activity_lines": {"activity_5": 89.742168, "activity_10": 88.789955, "activity_20": 87.21877, "activity_30": 85.484301}, "trend_signal": 1, "fair_value": 81.742141, "relative_strength": -5.337727, "rate_of_change": 0.2602606325804321, "market_dynamics": 1.320479, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.298347, "high": 92.862968, "low": 91.002391, "close": 92.299244, "volume": 58731}, "trend_line": 84.092805, "activity_lines": {"activity_5": 90.798563, "activity_10": 89.527558, "activity_20": 87.909662, "activity_30": 86.030608}, "trend_signal": 1, "fair_value": 81.853282, "relative_strength": -3.703491, "rate_of_change": 0.3117158040697495, "market_dynamics": 1.558551, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.065318, "high": 93.059696, "low": 91.319438, "close": 91.854401, "volume": 64258}, "trend_line": 84.414371, "activity_lines": {"activity_5": 91.400552, "activity_10": 90.107662, "activity_20": 88.485801, "activity_30": 86.531356}, "trend_signal": 1, "fair_value": 81.963089, "relative_strength": -3.919563, "rate_of_change": 0.38239418937209224, "market_dynamics": 1.650489, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.204331, "high": 94.404333, "low": 91.732059, "close": 93.764622, "volume": 83210}, "trend_line": 84.801032, "activity_lines": {"activity_5": 92.372989, "activity_10": 90.948312, "activity_20": 89.165889, "activity_30": 87.134598}, "trend_signal": 1, "fair_value": 82.079263, "relative_strength": -3.879621, "rate_of_change": 0.4580511533989914, "market_dynamics": 1.677127, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.712234, "high": 95.317424, "low": 93.414535, "close": 95.297527, "volume": 23512}, "trend_line": 85.171954, "activity_lines": {"activity_5": 93.525691, "activity_10": 91.948671, "activity_20": 89.927306, "activity_30": 87.811791}, "trend_signal": 1, "fair_value": 82.200249, "relative_strength": -2.471681, "rate_of_change": 0.43740269575963775, "market_dynamics": 1.581336, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.298296, "high": 95.298296, "low": 93.081269, "close": 93.646676, "volume": 122853}, "trend_line": 85.552397, "activity_lines": {"activity_5": 93.781693, "activity_10": 92.494005, "activity_20": 90.453402, "activity_30": 88.358547}, "trend_signal": 1, "fair_value": 82.308199, "relative_strength": -3.129029, "rate_of_change": 0.44667637894041934, "market_dynamics": 1.521476, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.731459, "high": 94.202471, "low": 90.738127, "close": 90.930281, "volume": 68409}, "trend_line": 85.849418, "activity_lines": {"activity_5": 92.967622, "activity_10": 92.435642, "activity_20": 90.663248, "activity_30": 88.705507}, "trend_signal": 1, "fair_value": 82.387878, "relative_strength": -4.334739, "rate_of_change": 0.34718021985988406, "market_dynamics": 1.2003, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.645547, "high": 91.760801, "low": 88.867535, "close": 89.674985, "volume": 82692}, "trend_line": 86.16712, "activity_lines": {"activity_5": 91.826384, "activity_10": 92.090445, "activity_20": 90.712036, "activity_30": 88.952318}, "trend_signal": 1, "fair_value": 82.456522, "relative_strength": -2.490189, "rate_of_change": 0.37006890367037437, "market_dynamics": 0.718496, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.972972, "high": 91.443684, "low": 89.795141, "close": 91.111092, "volume": 53189}, "trend_line": 86.5502, "activity_lines": {"activity_5": 91.309141, "activity_10": 91.973359, "activity_20": 90.871003, "activity_30": 89.271284}, "trend_signal": 1, "fair_value": 82.534518, "relative_strength": -3.29763, "rate_of_change": 0.44457793181437044, "market_dynamics": 0.279171, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.328334, "high": 92.097334, "low": 90.093128, "close": 91.472522, "volume": 41727}, "trend_line": 86.989156, "activity_lines": {"activity_5": 91.089278, "activity_10": 91.880042, "activity_20": 91.030702, "activity_30": 89.588853}, "trend_signal": 1, "fair_value": 82.601445, "relative_strength": -3.315726, "rate_of_change": 0.5071692497533112, "market_dynamics": -0.219259, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.174234, "high": 93.894871, "low": 92.174234, "close": 93.75078, "volume": 36413}, "trend_line": 87.489992, "activity_lines": {"activity_5": 91.883834, "activity_10": 92.176022, "activity_20": 91.386429, "activity_30": 90.025087}, "trend_signal": 1, "fair_value": 82.688242, "relative_strength": -2.572248, "rate_of_change": 0.5757453262335442, "market_dynamics": -0.32954, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.125571, "high": 95.106046, "low": 93.628989, "close": 94.514493, "volume": 64622}, "trend_line": 88.070539, "activity_lines": {"activity_5": 92.926021, "activity_10": 92.564073, "activity_20": 91.786731, "activity_30": 90.478281}, "trend_signal": 1, "fair_value": 82.78305, "relative_strength": -3.239145, "rate_of_change": 0.6635581816032121, "market_dynamics": -0.236558, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.721546, "high": 94.848911, "low": 92.395322, "close": 93.145096, "volume": 67422}, "trend_line": 88.659399, "activity_lines": {"activity_5": 93.272795, "activity_10": 92.662865, "activity_20": 92.025999, "activity_30": 90.805672}, "trend_signal": 1, "fair_value": 82.863798, "relative_strength": -4.503412, "rate_of_change": 0.668623136279428, "market_dynamics": -0.191211, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.423859, "high": 93.438374, "low": 91.310647, "close": 93.438374, "volume": 24471}, "trend_line": 89.101158, "activity_lines": {"activity_5": 93.485988, "activity_10": 92.791514, "activity_20": 92.264327, "activity_30": 91.113992}, "trend_signal": 1, "fair_value": 82.942135, "relative_strength": -3.703465, "rate_of_change": 0.498265276984344, "market_dynamics": -0.191441, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.702621, "high": 93.702621, "low": 91.741672, "close": 91.822897, "volume": 34152}, "trend_line": 89.53202, "activity_lines": {"activity_5": 93.005536, "activity_10": 92.632371, "activity_20": 92.319187, "activity_30": 91.289589}, "trend_signal": 1, "fair_value": 83.008363, "relative_strength": -6.362171, "rate_of_change": 0.4835649835213194, "market_dynamics": -0.38214, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.289884, "high": 93.193159, "low": 90.919803, "close": 91.347559, "volume": 43691}, "trend_line": 89.8582, "activity_lines": {"activity_5": 92.343279, "activity_10": 92.449978, "activity_20": 92.304761, "activity_30": 91.40672}, "trend_signal": 1, "fair_value": 83.093868, "relative_strength": -8.151167, "rate_of_change": 0.3643165875180675, "market_dynamics": -0.66239, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.972672, "high": 92.512594, "low": 90.972672, "close": 92.395322, "volume": 59171}, "trend_line": 90.197582, "activity_lines": {"activity_5": 92.190492, "activity_10": 92.49989, "activity_20": 92.372312, "activity_30": 91.570405}, "trend_signal": 1, "fair_value": 83.170098, "relative_strength": -7.508956, "rate_of_change": 0.37768617666501275, "market_dynamics": -0.784055, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.962459, "high": 93.289284, "low": 91.310285, "close": 91.954655, "volume": 43376}, "trend_line": 90.459715, "activity_lines": {"activity_5": 92.032094, "activity_10": 92.443043, "activity_20": 92.37557, "activity_30": 91.683765}, "trend_signal": 1, "fair_value": 83.240417, "relative_strength": -7.68441, "rate_of_change": 0.2906208727413621, "market_dynamics": -0.894783, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.419845, "high": 92.419845, "low": 90.869726, "close": 91.144822, "volume": 37258}, "trend_line": 90.696674, "activity_lines": {"activity_5": 91.683114, "activity_10": 92.197505, "activity_20": 92.282204, "activity_30": 91.727965}, "trend_signal": 1, "fair_value": 83.304869, "relative_strength": -9.951713, "rate_of_change": 0.26194975299225604, "market_dynamics": -0.957378, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.627785, "high": 94.58352, "low": 91.082037, "close": 94.392074, "volume": 44607}, "trend_line": 90.940636, "activity_lines": {"activity_5": 92.569455, "activity_10": 92.541764, "activity_20": 92.486953, "activity_30": 91.966378}, "trend_signal": 1, "fair_value": 83.401436, "relative_strength": -7.411735, "rate_of_change": 0.26898671058212814, "market_dynamics": -0.774631, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.641476, "high": 96.901744, "low": 94.429262, "close": 94.84432, "volume": 61237}, "trend_line": 91.1742, "activity_lines": {"activity_5": 93.435266, "activity_10": 92.915166, "activity_20": 92.71434, "activity_30": 92.218229}, "trend_signal": 1, "fair_value": 83.492432, "relative_strength": -4.901104, "rate_of_change": 0.25683128057296767, "market_dynamics": -0.471549, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.095461, "high": 96.513441, "low": 94.230474, "close": 96.414724, "volume": 155603}, "trend_line": 91.45185, "activity_lines": {"activity_5": 94.591428, "activity_10": 93.554214, "activity_20": 93.07383, "activity_30": 92.556327}, "trend_signal": 1, "fair_value": 83.588005, "relative_strength": -2.38063, "rate_of_change": 0.30452693854181795, "market_dynamics": 0.055357, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.718218, "high": 97.993241, "low": 93.960498, "close": 94.777575, "volume": 263717}, "trend_line": 91.708363, "activity_lines": {"activity_5": 94.933913, "activity_10": 93.861049, "activity_20": 93.257802, "activity_30": 92.77089}, "trend_signal": 1, "fair_value": 83.671255, "relative_strength": -1.8117, "rate_of_change": 0.2804896784482899, "market_dynamics": 0.501171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.062452, "high": 94.776706, "low": 91.656763, "close": 94.776706, "volume": 82946}, "trend_line": 91.960266, "activity_lines": {"activity_5": 95.087914, "activity_10": 94.138044, "activity_20": 93.427772, "activity_30": 92.968848}, "trend_signal": 1, "fair_value": 83.749779, "relative_strength": -1.679229, "rate_of_change": 0.27467833004499126, "market_dynamics": 0.620317, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.960232, "high": 96.872766, "low": 94.085006, "close": 96.773952, "volume": 27397}, "trend_line": 92.29341, "activity_lines": {"activity_5": 95.665538, "activity_10": 94.753842, "activity_20": 93.783137, "activity_30": 93.279408}, "trend_signal": 1, "fair_value": 83.848134, "relative_strength": -3.300025, "rate_of_change": 0.36226950452708573, "market_dynamics": 0.599174, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.979018, "high": 99.22953, "low": 96.94154, "close": 99.224507, "volume": 30755}, "trend_line": 92.68065, "activity_lines": {"activity_5": 96.901222, "activity_10": 95.725175, "activity_20": 94.364857, "activity_30": 93.726576}, "trend_signal": 1, "fair_value": 83.949741, "relative_strength": -2.096506, "rate_of_change": 0.4195749187293064, "market_dynamics": 0.546838, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.587019, "high": 99.879985, "low": 98.442397, "close": 99.879985, "volume": 34385}, "trend_line": 93.086404, "activity_lines": {"activity_5": 98.063386, "activity_10": 96.67247, "activity_20": 94.982443, "activity_30": 94.191049}, "trend_signal": 1, "fair_value": 84.051327, "relative_strength": -1.594984, "rate_of_change": 0.43779796537896715, "market_dynamics": 0.670526, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.306901, "high": 99.306901, "low": 96.662774, "close": 96.662774, "volume": 50785}, "trend_line": 93.379829, "activity_lines": {"activity_5": 97.922129, "activity_10": 96.898732, "activity_20": 95.25101, "activity_30": 94.421782}, "trend_signal": 1, "fair_value": 84.14401, "relative_strength": -0.566652, "rate_of_change": 0.31521789154085184, "market_dynamics": 0.72571, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.027314, "high": 99.239286, "low": 95.452854, "close": 99.239286, "volume": 45181}, "trend_line": 93.72767, "activity_lines": {"activity_5": 98.51403, "activity_10": 97.507849, "activity_20": 95.731683, "activity_30": 94.799812}, "trend_signal": 1, "fair_value": 84.256716, "relative_strength": -1.740132, "rate_of_change": 0.372501217580943, "market_dynamics": 0.837705, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.567701, "high": 101.373983, "low": 99.558042, "close": 100.754825, "volume": 47329}, "trend_line": 94.082788, "activity_lines": {"activity_5": 99.313605, "activity_10": 98.245346, "activity_20": 96.317989, "activity_30": 95.253177}, "trend_signal": 1, "fair_value": 84.37644, "relative_strength": -1.517222, "rate_of_change": 0.37888277815931015, "market_dynamics": 0.875573, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.939317, "high": 102.153881, "low": 100.553483, "close": 101.642724, "volume": 67129}, "trend_line": 94.431627, "activity_lines": {"activity_5": 100.143754, "activity_10": 99.028593, "activity_20": 96.944654, "activity_30": 95.740915}, "trend_signal": 1, "fair_value": 84.508279, "relative_strength": -1.093833, "rate_of_change": 0.3707787656122737, "market_dynamics": 0.904369, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.688311, "high": 101.882298, "low": 100.593071, "close": 101.650774, "volume": 71036}, "trend_line": 94.743344, "activity_lines": {"activity_5": 100.815372, "activity_10": 99.689696, "activity_20": 97.534506, "activity_30": 96.206666}, "trend_signal": 1, "fair_value": 84.635655, "relative_strength": -1.268946, "rate_of_change": 0.33009809308907423, "market_dynamics": 1.107729, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.300335, "high": 101.843307, "low": 100.407992, "close": 101.771919, "volume": 34316}, "trend_line": 95.073928, "activity_lines": {"activity_5": 101.40932, "activity_10": 100.277625, "activity_20": 98.101912, "activity_30": 96.660122}, "trend_signal": 1, "fair_value": 84.754185, "relative_strength": -2.179306, "rate_of_change": 0.3489258306103295, "market_dynamics": 1.226813, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.824102, "high": 103.4632, "low": 101.824102, "close": 103.155924, "volume": 31551}, "trend_line": 95.386972, "activity_lines": {"activity_5": 102.123993, "activity_10": 100.990021, "activity_20": 98.760049, "activity_30": 97.181541}, "trend_signal": 1, "fair_value": 84.871397, "relative_strength": -1.60314, "rate_of_change": 0.3292637703998146, "market_dynamics": 1.315671, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.11412, "high": 103.11412, "low": 100.835541, "close": 100.835541, "volume": 46873}, "trend_line": 95.571572, "activity_lines": {"activity_5": 101.804095, "activity_10": 101.12818, "activity_20": 99.150923, "activity_30": 97.533062}, "trend_signal": 1, "fair_value": 84.974842, "relative_strength": -2.767985, "rate_of_change": 0.19352747668728096, "market_dynamics": 1.123991, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.154845, "high": 102.027789, "low": 100.020017, "close": 100.049115, "volume": 36119}, "trend_line": 95.784987, "activity_lines": {"activity_5": 101.216675, "activity_10": 101.049505, "activity_20": 99.423982, "activity_30": 97.821936}, "trend_signal": 1, "fair_value": 85.062069, "relative_strength": -2.051048, "rate_of_change": 0.22330385022859903, "market_dynamics": 0.790893, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.310999, "high": 105.267382, "low": 100.204305, "close": 105.085422, "volume": 58139}, "trend_line": 96.256825, "activity_lines": {"activity_5": 102.414264, "activity_10": 101.87153, "activity_20": 100.135253, "activity_30": 98.421964}, "trend_signal": 1, "fair_value": 85.176815, "relative_strength": -1.728366, "rate_of_change": 0.49260120482138325, "market_dynamics": 0.827105, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.548664, "high": 105.93664, "low": 102.861936, "close": 103.063004, "volume": 56379}, "trend_line": 96.703092, "activity_lines": {"activity_5": 102.708737, "activity_10": 102.231198, "activity_20": 100.593483, "activity_30": 98.861072}, "trend_signal": 1, "fair_value": 85.285043, "relative_strength": -1.493966, "rate_of_change": 0.4636211510196724, "market_dynamics": 0.678606, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.123819, "high": 106.654297, "low": 102.711595, "close": 106.627235, "volume": 52599}, "trend_line": 97.220297, "activity_lines": {"activity_5": 104.105215, "activity_10": 103.12254, "activity_20": 101.338268, "activity_30": 99.50134}, "trend_signal": 1, "fair_value": 85.423613, "relative_strength": 0.285228, "rate_of_change": 0.5348381207914263, "market_dynamics": 0.933482, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.381847, "high": 108.196595, "low": 106.98427, "close": 107.588444, "volume": 34993}, "trend_line": 97.757494, "activity_lines": {"activity_5": 105.590675, "activity_10": 104.054321, "activity_20": 102.10087, "activity_30": 100.170252}, "trend_signal": 1, "fair_value": 85.579091, "relative_strength": 0.083462, "rate_of_change": 0.5525564275945299, "market_dynamics": 1.255947, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.663129, "high": 107.663129, "low": 105.690275, "close": 105.827618, "volume": 50574}, "trend_line": 98.160056, "activity_lines": {"activity_5": 106.039, "activity_10": 104.541704, "activity_20": 102.632935, "activity_30": 100.690905}, "trend_signal": 1, "fair_value": 85.707469, "relative_strength": -2.290937, "rate_of_change": 0.4117965626246549, "market_dynamics": 1.142637, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.08213, "high": 106.08213, "low": 103.453598, "close": 103.674744, "volume": 52611}, "trend_line": 98.465397, "activity_lines": {"activity_5": 105.384467, "activity_10": 104.561567, "activity_20": 102.907663, "activity_30": 101.046692}, "trend_signal": 1, "fair_value": 85.82741, "relative_strength": -3.544957, "rate_of_change": 0.31106441096569726, "market_dynamics": 1.017256, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.754279, "high": 104.064659, "low": 98.691202, "close": 100.214005, "volume": 73415}, "trend_line": 98.701028, "activity_lines": {"activity_5": 103.670399, "activity_10": 103.915405, "activity_20": 102.818225, "activity_30": 101.159505}, "trend_signal": 1, "fair_value": 85.915329, "relative_strength": -4.833043, "rate_of_change": 0.2393033564877598, "market_dynamics": 0.492092, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.000618, "high": 101.290181, "low": 99.670839, "close": 100.465474, "volume": 30916}, "trend_line": 98.935264, "activity_lines": {"activity_5": 102.230087, "activity_10": 103.34329, "activity_20": 102.726848, "activity_30": 101.27334}, "trend_signal": 1, "fair_value": 85.994742, "relative_strength": -5.019878, "rate_of_change": 0.2373187035093595, "market_dynamics": -0.105385, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.079621, "high": 101.0362, "low": 98.986388, "close": 100.83727, "volume": 51905}, "trend_line": 99.235743, "activity_lines": {"activity_5": 101.324491, "activity_10": 102.887692, "activity_20": 102.643792, "activity_30": 101.39605}, "trend_signal": 1, "fair_value": 86.08423, "relative_strength": -3.987142, "rate_of_change": 0.3037127388673019, "market_dynamics": -0.603861, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.338791, "high": 101.556266, "low": 98.94832, "close": 99.241053, "volume": 192291}, "trend_line": 99.49886, "activity_lines": {"activity_5": 100.336901, "activity_10": 102.141841, "activity_20": 102.389365, "activity_30": 101.396393}, "trend_signal": 1, "fair_value": 86.163725, "relative_strength": -3.491329, "rate_of_change": 0.26514337681735706, "market_dynamics": -0.883619, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.035193, "high": 103.899299, "low": 99.035193, "close": 103.388603, "volume": 90254}, "trend_line": 99.865302, "activity_lines": {"activity_5": 101.170933, "activity_10": 102.164782, "activity_20": 102.529865, "activity_30": 101.647344}, "trend_signal": 1, "fair_value": 86.30045, "relative_strength": -2.235981, "rate_of_change": 0.36828763666237624, "market_dynamics": -0.834389, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.276855, "high": 105.10654, "low": 103.88456, "close": 104.258504, "volume": 46028}, "trend_line": 100.275431, "activity_lines": {"activity_5": 102.314007, "activity_10": 102.376738, "activity_20": 102.736505, "activity_30": 101.930777}, "trend_signal": 1, "fair_value": 86.442942, "relative_strength": -2.986913, "rate_of_change": 0.41068218068373513, "market_dynamics": -0.684217, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.183622, "high": 104.434592, "low": 102.802845, "close": 103.10036, "volume": 44725}, "trend_line": 100.673949, "activity_lines": {"activity_5": 102.8014, "activity_10": 102.356386, "activity_20": 102.796675, "activity_30": 102.11303}, "trend_signal": 1, "fair_value": 86.568373, "relative_strength": -2.995779, "rate_of_change": 0.3974233728299764, "market_dynamics": -0.58844, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.62186, "high": 103.718134, "low": 101.124146, "close": 102.262866, "volume": 53014}, "trend_line": 100.936308, "activity_lines": {"activity_5": 102.833969, "activity_10": 102.247888, "activity_20": 102.758697, "activity_30": 102.215541}, "trend_signal": 1, "fair_value": 86.687158, "relative_strength": -3.538636, "rate_of_change": 0.2606026709054629, "market_dynamics": -0.552904, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.78342, "high": 103.144578, "low": 101.055722, "close": 102.540957, "volume": 37570}, "trend_line": 101.192863, "activity_lines": {"activity_5": 102.864196, "activity_10": 102.28678, "activity_20": 102.740024, "activity_30": 102.319067}, "trend_signal": 1, "fair_value": 86.813077, "relative_strength": -4.569456, "rate_of_change": 0.25417513785030244, "market_dynamics": -0.684307, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.793181, "high": 103.178741, "low": 101.006917, "close": 101.270854, "volume": 135467}, "trend_line": 101.354734, "activity_lines": {"activity_5": 102.251061, "activity_10": 102.154502, "activity_20": 102.596111, "activity_30": 102.324098}, "trend_signal": 1, "fair_value": 86.925302, "relative_strength": -4.104277, "rate_of_change": 0.15996286220302985, "market_dynamics": -0.681207, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.573055, "high": 102.305033, "low": 100.538388, "close": 101.633281, "volume": 62893}, "trend_line": 101.583258, "activity_lines": {"activity_5": 101.899919, "activity_10": 102.131827, "activity_20": 102.488524, "activity_30": 102.342069}, "trend_signal": 1, "fair_value": 87.040786, "relative_strength": -2.732329, "rate_of_change": 0.2254694881839533, "market_dynamics": -0.775992, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.992779, "high": 102.00254, "low": 97.795545, "close": 99.306744, "volume": 66245}, "trend_line": 101.734259, "activity_lines": {"activity_5": 100.948279, "activity_10": 101.66034, "activity_20": 102.160022, "activity_30": 102.195197}, "trend_signal": 0, "fair_value": 87.15124, "relative_strength": -1.835535, "rate_of_change": 0.14864752615041518, "market_dynamics": -0.915542, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.674036, "high": 99.093759, "low": 95.25495, "close": 97.409692, "volume": 61015}, "trend_line": 101.75545, "activity_lines": {"activity_5": 99.617196, "activity_10": 100.865002, "activity_20": 101.669178, "activity_30": 101.916193}, "trend_signal": 0, "fair_value": 87.226215, "relative_strength": -1.372484, "rate_of_change": 0.020829758046403756, "market_dynamics": -0.979055, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.375822, "high": 99.357306, "low": 97.375822, "close": 97.918631, "volume": 73888}, "trend_line": 101.711921, "activity_lines": {"activity_5": 98.779305, "activity_10": 100.224519, "activity_20": 101.243118, "activity_30": 101.668656}, "trend_signal": 0, "fair_value": 87.297359, "relative_strength": -1.26706, "rate_of_change": -0.04277805267432101, "market_dynamics": -1.12545, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.888778, "high": 100.053615, "low": 97.501577, "close": 97.800376, "volume": 49390}, "trend_line": 101.642601, "activity_lines": {"activity_5": 98.21015, "activity_10": 99.586578, "activity_20": 100.81594, "activity_30": 101.416298}, "trend_signal": 0, "fair_value": 87.366525, "relative_strength": 0.183322, "rate_of_change": -0.06815326986106644, "market_dynamics": -1.136449, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.173388, "high": 100.102598, "low": 89.865055, "close": 90.227533, "volume": 69795}, "trend_line": 101.428093, "activity_lines": {"activity_5": 95.348079, "activity_10": 97.673361, "activity_20": 99.70223, "activity_30": 100.679842}, "trend_signal": 0, "fair_value": 87.392908, "relative_strength": 1.690005, "rate_of_change": -0.2110414313384159, "market_dynamics": -1.136127, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.77836, "high": 93.862106, "low": 86.063939, "close": 92.343618, "volume": 843067}, "trend_line": 101.198237, "activity_lines": {"activity_5": 93.951754, "activity_10": 96.399995, "activity_20": 98.851174, "activity_30": 100.093747}, "trend_signal": 0, "fair_value": 87.433279, "relative_strength": -1.432549, "rate_of_change": -0.2266196604918896, "market_dynamics": -1.065246, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.558408, "high": 93.881699, "low": 91.795004, "close": 93.203866, "volume": 55861}, "trend_line": 100.946538, "activity_lines": {"activity_5": 93.306386, "activity_10": 95.478615, "activity_20": 98.150063, "activity_30": 99.577981}, "trend_signal": 0, "fair_value": 87.490488, "relative_strength": 0.979002, "rate_of_change": -0.2487187597942068, "market_dynamics": -1.036606, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.510162, "high": 96.007581, "low": 90.493219, "close": 95.46749, "volume": 54210}, "trend_line": 100.740697, "activity_lines": {"activity_5": 93.695947, "activity_10": 95.133513, "activity_20": 97.733033, "activity_30": 99.224494}, "trend_signal": 0, "fair_value": 87.580152, "relative_strength": -1.031289, "rate_of_change": -0.2039109057905548, "market_dynamics": -1.07491, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.635307, "high": 97.696237, "low": 94.616451, "close": 97.548013, "volume": 51185}, "trend_line": 100.603939, "activity_lines": {"activity_5": 94.942426, "activity_10": 95.295295, "activity_20": 97.563482, "activity_30": 99.018515}, "trend_signal": 0, "fair_value": 87.68188, "relative_strength": -1.652889, "rate_of_change": -0.13575248541311996, "market_dynamics": -0.983464, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.065624, "high": 98.509656, "low": 96.33097, "close": 97.754233, "volume": 34933}, "trend_line": 100.470016, "activity_lines": {"activity_5": 96.274469, "activity_10": 95.56226, "activity_20": 97.442747, "activity_30": 98.834663}, "trend_signal": 0, "fair_value": 87.791756, "relative_strength": -0.923662, "rate_of_change": -0.13311904218779724, "market_dynamics": -0.899515, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.612026, "high": 101.689663, "low": 99.544187, "close": 101.687213, "volume": 33694}, "trend_line": 100.421059, "activity_lines": {"activity_5": 98.415725, "activity_10": 96.614841, "activity_20": 97.708293, "activity_30": 98.913192}, "trend_signal": 0, "fair_value": 87.934434, "relative_strength": -2.012651, "rate_of_change": -0.04872797074104325, "market_dynamics": -0.559827, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.876537, "high": 101.699459, "low": 97.555459, "close": 98.340076, "volume": 172706}, "trend_line": 100.337876, "activity_lines": {"activity_5": 98.818363, "activity_10": 97.01557, "activity_20": 97.649247, "activity_30": 98.778935}, "trend_signal": 0, "fair_value": 88.025339, "relative_strength": -2.679266, "rate_of_change": -0.08283421906555012, "market_dynamics": -0.22004, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.505, "high": 100.220159, "low": 98.829028, "close": 99.491383, "volume": 38537}, "trend_line": 100.319285, "activity_lines": {"activity_5": 99.262356, "activity_10": 97.608712, "activity_20": 97.711741, "activity_30": 98.724322}, "trend_signal": 0, "fair_value": 88.130127, "relative_strength": -3.143812, "rate_of_change": -0.018528396993375353, "market_dynamics": 0.068087, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.485407, "high": 100.621725, "low": 98.417567, "close": 100.606834, "volume": 37459}, "trend_line": 100.169999, "activity_lines": {"activity_5": 99.809906, "activity_10": 98.376067, "activity_20": 97.879276, "activity_30": 98.742874}, "trend_signal": 0, "fair_value": 88.266646, "relative_strength": -3.585644, "rate_of_change": -0.1488108692162124, "market_dynamics": 0.341213, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.86674, "high": 101.190031, "low": 99.769511, "close": 99.769511, "volume": 30169}, "trend_line": 100.060216, "activity_lines": {"activity_5": 99.874427, "activity_10": 98.940155, "activity_20": 97.980313, "activity_30": 98.717036}, "trend_signal": 0, "fair_value": 88.437131, "relative_strength": -4.010221, "rate_of_change": -0.10959668672853565, "market_dynamics": 0.388851, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.582636, "high": 101.164364, "low": 99.740121, "close": 100.131988, "volume": 27248}, "trend_line": 99.843708, "activity_lines": {"activity_5": 99.925422, "activity_10": 99.396658, "activity_20": 98.137248, "activity_30": 98.721666}, "trend_signal": 0, "fair_value": 88.587378, "relative_strength": -3.471404, "rate_of_change": -0.21637770600054512, "market_dynamics": 0.49222, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.435686, "high": 102.227975, "low": 100.011685, "close": 101.83429, "volume": 34602}, "trend_line": 99.651903, "activity_lines": {"activity_5": 100.647532, "activity_10": 100.021063, "activity_20": 98.470441, "activity_30": 98.850091}, "trend_signal": 0, "fair_value": 88.753301, "relative_strength": -5.066845, "rate_of_change": -0.19210524512972035, "market_dynamics": 0.591996, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.257523, "high": 104.414564, "low": 101.623117, "close": 104.166061, "volume": 36633}, "trend_line": 99.596517, "activity_lines": {"activity_5": 101.913952, "activity_10": 100.91251, "activity_20": 99.027749, "activity_30": 99.141327}, "trend_signal": 0, "fair_value": 88.931336, "relative_strength": -4.514859, "rate_of_change": -0.05557947046931818, "market_dynamics": 0.691341, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.424414, "high": 104.69035, "low": 102.869768, "close": 103.567507, "volume": 44790}, "trend_line": 99.592943, "activity_lines": {"activity_5": 102.669209, "activity_10": 101.536973, "activity_20": 99.520313, "activity_30": 99.39752}, "trend_signal": 0, "fair_value": 89.109621, "relative_strength": -4.753602, "rate_of_change": -0.003588478902329898, "market_dynamics": 0.803623, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.557658, "high": 104.237273, "low": 101.592682, "close": 103.370517, "volume": 24164}, "trend_line": 99.69816, "activity_lines": {"activity_5": 103.161424, "activity_10": 102.016174, "activity_20": 99.98318, "activity_30": 99.641234}, "trend_signal": 0, "fair_value": 89.270679, "relative_strength": -5.428284, "rate_of_change": 0.10564704368661554, "market_dynamics": 0.858166, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.91224, "high": 105.399416, "low": 102.779547, "close": 104.872566, "volume": 67342}, "trend_line": 99.845063, "activity_lines": {"activity_5": 103.914255, "activity_10": 102.666361, "activity_20": 100.580826, "activity_30": 99.975067}, "trend_signal": 1, "fair_value": 89.417954, "relative_strength": -5.33433, "rate_of_change": 0.14734775446206297, "market_dynamics": 0.999378, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.113879, "high": 105.113879, "low": 101.361219, "close": 101.92264, "volume": 61397}, "trend_line": 99.881242, "activity_lines": {"activity_5": 103.367739, "activity_10": 102.722282, "activity_20": 100.871023, "activity_30": 100.109104}, "trend_signal": 1, "fair_value": 89.550014, "relative_strength": -5.552762, "rate_of_change": 0.03623514164140913, "market_dynamics": 0.952027, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.237824, "high": 103.272022, "low": 102.237824, "close": 102.842879, "volume": 33081}, "trend_line": 100.001303, "activity_lines": {"activity_5": 103.12208, "activity_10": 102.880382, "activity_20": 101.227372, "activity_30": 100.300178}, "trend_signal": 1, "fair_value": 89.667897, "relative_strength": -6.819998, "rate_of_change": 0.12020375157128368, "market_dynamics": 0.856098, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.084882, "high": 105.667322, "low": 102.378869, "close": 104.145771, "volume": 34049}, "trend_line": 100.026542, "activity_lines": {"activity_5": 103.398929, "activity_10": 103.214435, "activity_20": 101.684357, "activity_30": 100.567563}, "trend_signal": 1, "fair_value": 89.798513, "relative_strength": -6.402765, "rate_of_change": 0.025238671140128382, "market_dynamics": 0.850245, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.266822, "high": 107.162477, "low": 103.941788, "close": 106.855566, "volume": 47880}, "trend_line": 100.113111, "activity_lines": {"activity_5": 104.540493, "activity_10": 103.976834, "activity_20": 102.369201, "activity_30": 101.008145}, "trend_signal": 1, "fair_value": 89.961303, "relative_strength": -4.105807, "rate_of_change": 0.08654602895299252, "market_dynamics": 0.842903, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.729197, "high": 106.936037, "low": 105.920848, "close": 106.482172, "volume": 23714}, "trend_line": 100.225838, "activity_lines": {"activity_5": 105.325256, "activity_10": 104.542506, "activity_20": 102.939303, "activity_30": 101.419052}, "trend_signal": 1, "fair_value": 90.141044, "relative_strength": -4.249698, "rate_of_change": 0.1125996374241057, "market_dynamics": 1.03604, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.852591, "high": 107.861988, "low": 105.59158, "close": 107.464265, "volume": 23115}, "trend_line": 100.399218, "activity_lines": {"activity_5": 106.330075, "activity_10": 105.171282, "activity_20": 103.535611, "activity_30": 101.886047}, "trend_signal": 1, "fair_value": 90.307494, "relative_strength": -3.531351, "rate_of_change": 0.17298932436963885, "market_dynamics": 1.272445, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.714147, "high": 108.202978, "low": 106.493498, "close": 107.415018, "volume": 17130}, "trend_line": 100.561686, "activity_lines": {"activity_5": 106.949038, "activity_10": 105.68874, "activity_20": 104.059323, "activity_30": 102.33868}, "trend_signal": 1, "fair_value": 90.500448, "relative_strength": -4.903787, "rate_of_change": 0.16182197753770336, "market_dynamics": 1.402801, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.635351, "high": 107.723997, "low": 106.246571, "close": 106.645476, "volume": 85894}, "trend_line": 100.74084, "activity_lines": {"activity_5": 107.006677, "activity_10": 106.007211, "activity_20": 104.452851, "activity_30": 102.731182}, "trend_signal": 1, "fair_value": 90.716058, "relative_strength": -6.541358, "rate_of_change": 0.17815333764393246, "market_dynamics": 1.447887, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.433712, "high": 107.386867, "low": 105.475741, "close": 106.929009, "volume": 42980}, "trend_line": 100.917365, "activity_lines": {"activity_5": 106.99218, "activity_10": 106.321269, "activity_20": 104.830062, "activity_30": 103.130419}, "trend_signal": 1, "fair_value": 90.944227, "relative_strength": -5.832391, "rate_of_change": 0.17522684940883762, "market_dynamics": 1.350261, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.46062, "high": 108.509982, "low": 106.490455, "close": 107.885512, "volume": 29414}, "trend_line": 101.203324, "activity_lines": {"activity_5": 107.291622, "activity_10": 106.744537, "activity_20": 105.254679, "activity_30": 103.579977}, "trend_signal": 1, "fair_value": 91.168241, "relative_strength": -5.845657, "rate_of_change": 0.2833595585853745, "market_dynamics": 1.214979, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.371387, "high": 108.371387, "low": 103.892987, "close": 103.892987, "volume": 37789}, "trend_line": 101.419433, "activity_lines": {"activity_5": 106.166665, "activity_10": 106.387111, "activity_20": 105.269539, "activity_30": 103.753503}, "trend_signal": 1, "fair_value": 91.372734, "relative_strength": -6.887308, "rate_of_change": 0.21353942880374463, "market_dynamics": 0.776401, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.777817, "high": 107.252727, "low": 104.40163, "close": 105.895585, "volume": 24946}, "trend_line": 101.685332, "activity_lines": {"activity_5": 105.947327, "activity_10": 106.357969, "activity_20": 105.448681, "activity_30": 104.042287}, "trend_signal": 1, "fair_value": 91.574379, "relative_strength": -6.514603, "rate_of_change": 0.26217756512206547, "market_dynamics": 0.338016, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.520154, "high": 108.024899, "low": 106.242964, "close": 107.341329, "volume": 23937}, "trend_line": 102.003364, "activity_lines": {"activity_5": 106.311199, "activity_10": 106.536186, "activity_20": 105.735016, "activity_30": 104.40719}, "trend_signal": 1, "fair_value": 91.759985, "relative_strength": -6.85113, "rate_of_change": 0.31276093979808445, "market_dynamics": 0.048365, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.975401, "high": 107.975401, "low": 104.916412, "close": 105.389416, "volume": 28332}, "trend_line": 102.50876, "activity_lines": {"activity_5": 105.978042, "activity_10": 106.301409, "activity_20": 105.803386, "activity_30": 104.625645}, "trend_signal": 1, "fair_value": 91.939658, "relative_strength": -8.955206, "rate_of_change": 0.4954699337170786, "market_dynamics": -0.348647, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.391594, "high": 106.099419, "low": 104.40163, "close": 105.94934, "volume": 34893}, "trend_line": 102.962284, "activity_lines": {"activity_5": 105.934167, "activity_10": 106.195093, "activity_20": 105.89832, "activity_30": 104.847618}, "trend_signal": 1, "fair_value": 92.099038, "relative_strength": -6.748464, "rate_of_change": 0.44242462790497283, "market_dynamics": -0.297775, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.61915, "high": 107.658613, "low": 105.725509, "close": 105.725509, "volume": 36250}, "trend_line": 103.379672, "activity_lines": {"activity_5": 105.94476, "activity_10": 106.057769, "activity_20": 105.944236, "activity_30": 105.025891}, "trend_signal": 1, "fair_value": 92.260397, "relative_strength": -6.859087, "rate_of_change": 0.405379507704008, "market_dynamics": -0.31955, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.876677, "high": 105.950924, "low": 103.416913, "close": 105.500589, "volume": 26072}, "trend_line": 103.714109, "activity_lines": {"activity_5": 105.758211, "activity_10": 105.911163, "activity_20": 105.950201, "activity_30": 105.162724}, "trend_signal": 1, "fair_value": 92.409961, "relative_strength": -5.009408, "rate_of_change": 0.32350363812335764, "market_dynamics": -0.481738, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.06477, "high": 109.059412, "low": 105.629186, "close": 108.99348, "volume": 18496}, "trend_line": 104.095624, "activity_lines": {"activity_5": 106.762292, "activity_10": 106.434437, "activity_20": 106.282467, "activity_30": 105.503329}, "trend_signal": 1, "fair_value": 92.576719, "relative_strength": -5.132802, "rate_of_change": 0.36785255514272164, "market_dynamics": -0.374581, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.401086, "high": 108.955466, "low": 107.559616, "close": 108.306643, "volume": 52743}, "trend_line": 104.447371, "activity_lines": {"activity_5": 107.427284, "activity_10": 106.79014, "activity_20": 106.523483, "activity_30": 105.775008}, "trend_signal": 1, "fair_value": 92.756159, "relative_strength": -5.850083, "rate_of_change": 0.33790757621089157, "market_dynamics": -0.268181, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.589179, "high": 110.113724, "low": 107.368058, "close": 108.944477, "volume": 33203}, "trend_line": 104.68928, "activity_lines": {"activity_5": 108.110406, "activity_10": 107.236765, "activity_20": 106.801739, "activity_30": 106.065143}, "trend_signal": 1, "fair_value": 92.948615, "relative_strength": -4.598063, "rate_of_change": 0.23160851028025645, "market_dynamics": -0.158473, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.757337, "high": 109.757337, "low": 107.945702, "close": 108.896068, "volume": 42856}, "trend_line": 105.041146, "activity_lines": {"activity_5": 108.577715, "activity_10": 107.655335, "activity_20": 107.055995, "activity_30": 106.336549}, "trend_signal": 1, "fair_value": 93.1375, "relative_strength": -4.629863, "rate_of_change": 0.3361050911803015, "market_dynamics": 0.079645, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.212856, "high": 109.727087, "low": 109.109243, "close": 109.641187, "volume": 30047}, "trend_line": 105.379473, "activity_lines": {"activity_5": 109.082027, "activity_10": 108.118415, "activity_20": 107.348007, "activity_30": 106.633326}, "trend_signal": 1, "fair_value": 93.332881, "relative_strength": -5.199012, "rate_of_change": 0.3220899741516593, "market_dynamics": 0.236787, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.587574, "high": 109.61747, "low": 108.28213, "close": 109.294198, "volume": 22250}, "trend_line": 105.669052, "activity_lines": {"activity_5": 109.194636, "activity_10": 108.450305, "activity_20": 107.5746, "activity_30": 106.885889}, "trend_signal": 1, "fair_value": 93.514877, "relative_strength": -4.375701, "rate_of_change": 0.27479640176221903, "market_dynamics": 0.243915, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.597539, "high": 111.66054, "low": 109.592557, "close": 111.401245, "volume": 32597}, "trend_line": 106.056776, "activity_lines": {"activity_5": 109.989546, "activity_10": 109.129788, "activity_20": 107.977348, "activity_30": 107.255708}, "trend_signal": 1, "fair_value": 93.698411, "relative_strength": -3.92529, "rate_of_change": 0.36692294731668995, "market_dynamics": 0.500769, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.873088, "high": 113.563699, "low": 110.873088, "close": 113.075403, "volume": 35985}, "trend_line": 106.488224, "activity_lines": {"activity_5": 111.136202, "activity_10": 110.004357, "activity_20": 108.517894, "activity_30": 107.708522}, "trend_signal": 1, "fair_value": 93.897731, "relative_strength": -2.011349, "rate_of_change": 0.4068085192406784, "market_dynamics": 0.861304, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.889541, "high": 114.012134, "low": 111.799854, "close": 112.856168, "volume": 36861}, "trend_line": 106.855619, "activity_lines": {"activity_5": 111.934385, "activity_10": 110.7095, "activity_20": 109.006164, "activity_30": 108.119357}, "trend_signal": 1, "fair_value": 94.08548, "relative_strength": -1.746086, "rate_of_change": 0.3450099796950336, "market_dynamics": 1.144784, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.224881, "high": 113.543768, "low": 112.019089, "close": 112.896029, "volume": 43134}, "trend_line": 107.146618, "activity_lines": {"activity_5": 112.481848, "activity_10": 111.292242, "activity_20": 109.472554, "activity_30": 108.509061}, "trend_signal": 1, "fair_value": 94.261763, "relative_strength": -1.985567, "rate_of_change": 0.2723291509826913, "market_dynamics": 1.468683, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.666829, "high": 117.559754, "low": 112.437628, "close": 117.492987, "volume": 46071}, "trend_line": 107.610801, "activity_lines": {"activity_5": 114.34464, "activity_10": 112.576333, "activity_20": 110.350649, "activity_30": 109.176569}, "trend_signal": 1, "fair_value": 94.476146, "relative_strength": 2.229467, "rate_of_change": 0.43322225998770336, "market_dynamics": 1.673054, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.450136, "high": 118.949903, "low": 116.832292, "close": 118.018154, "volume": 52857}, "trend_line": 108.099056, "activity_lines": {"activity_5": 115.835903, "activity_10": 113.801372, "activity_20": 111.227106, "activity_30": 109.848011}, "trend_signal": 1, "fair_value": 94.692158, "relative_strength": 3.98687, "rate_of_change": 0.45372304216935383, "market_dynamics": 1.731856, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.018154, "high": 118.695789, "low": 117.121284, "close": 118.695789, "volume": 177925}, "trend_line": 108.55983, "activity_lines": {"activity_5": 117.111917, "activity_10": 114.973044, "activity_20": 112.115294, "activity_30": 110.531671}, "trend_signal": 1, "fair_value": 94.924382, "relative_strength": 3.402346, "rate_of_change": 0.42625164090239664, "market_dynamics": 1.816417, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.386867, "high": 119.253842, "low": 117.091388, "close": 119.104364, "volume": 53582}, "trend_line": 109.132554, "activity_lines": {"activity_5": 118.149429, "activity_10": 116.041706, "activity_20": 112.990917, "activity_30": 111.211964}, "trend_signal": 1, "fair_value": 95.151266, "relative_strength": 4.271684, "rate_of_change": 0.5275653066147891, "market_dynamics": 1.864008, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.576207, "high": 119.642486, "low": 114.326038, "close": 114.914286, "volume": 31202}, "trend_line": 109.534934, "activity_lines": {"activity_5": 117.373703, "activity_10": 116.16293, "activity_20": 113.395049, "activity_30": 111.584979}, "trend_signal": 1, "fair_value": 95.384659, "relative_strength": 2.68181, "rate_of_change": 0.3687075810578097, "market_dynamics": 1.507823, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.032064, "high": 116.094866, "low": 112.766481, "close": 113.175055, "volume": 30009}, "trend_line": 109.83591, "activity_lines": {"activity_5": 115.883683, "activity_10": 115.872056, "activity_20": 113.590594, "activity_30": 111.819825}, "trend_signal": 1, "fair_value": 95.617906, "relative_strength": 2.718477, "rate_of_change": 0.2747762645294436, "market_dynamics": 1.022137, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.08189, "high": 115.048517, "low": 111.251866, "close": 111.281662, "volume": 49475}, "trend_line": 109.983447, "activity_lines": {"activity_5": 114.050394, "activity_10": 115.166368, "activity_20": 113.578036, "activity_30": 111.9131}, "trend_signal": 1, "fair_value": 95.834941, "relative_strength": 2.899457, "rate_of_change": 0.1343249216035082, "market_dynamics": 0.428513, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.686759, "high": 115.11, "low": 112.42, "close": 112.99, "volume": 115349}, "trend_line": 110.200374, "activity_lines": {"activity_5": 113.23565, "activity_10": 114.773461, "activity_20": 113.700119, "activity_30": 112.107071}, "trend_signal": 1, "fair_value": 96.040514, "relative_strength": 6.862944, "rate_of_change": 0.19723604407488549, "market_dynamics": -0.023708, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.1, "high": 116.25, "low": 112.14, "close": 115.71, "volume": 45560}, "trend_line": 110.475232, "activity_lines": {"activity_5": 113.707959, "activity_10": 114.876652, "activity_20": 114.047722, "activity_30": 112.462531}, "trend_signal": 1, "fair_value": 96.270031, "relative_strength": 5.858881, "rate_of_change": 0.24941657639021164, "market_dynamics": -0.201372, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.76, "high": 119.14, "low": 115.51, "close": 118.2661, "volume": 143960}, "trend_line": 110.836935, "activity_lines": {"activity_5": 115.258592, "activity_10": 115.3927, "activity_20": 114.591218, "activity_30": 112.965167}, "trend_signal": 1, "fair_value": 96.5092, "relative_strength": 4.445032, "rate_of_change": 0.32740641811912324, "market_dynamics": -0.087642, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.98, "high": 120.9, "low": 117.701, "close": 120.7697, "volume": 56478}, "trend_line": 111.307742, "activity_lines": {"activity_5": 117.420304, "activity_10": 116.266311, "activity_20": 115.312364, "activity_30": 113.605991}, "trend_signal": 1, "fair_value": 96.766291, "relative_strength": 2.154569, "rate_of_change": 0.4247744671034144, "market_dynamics": 0.098835, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.063084, "high": 121.178375, "low": 119.316237, "close": 120.114965, "volume": 47470}, "trend_line": 111.747274, "activity_lines": {"activity_5": 118.857462, "activity_10": 116.961303, "activity_20": 115.915078, "activity_30": 114.174199}, "trend_signal": 1, "fair_value": 97.016759, "relative_strength": 1.143185, "rate_of_change": 0.3948799895698179, "market_dynamics": 0.155767, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.321991, "high": 121.39745, "low": 118.549474, "close": 120.42157, "volume": 91900}, "trend_line": 112.165143, "activity_lines": {"activity_5": 119.807934, "activity_10": 117.673917, "activity_20": 116.490761, "activity_30": 114.733831}, "trend_signal": 1, "fair_value": 97.277135, "relative_strength": 0.538437, "rate_of_change": 0.37394111287224424, "market_dynamics": 0.315317, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.128585, "high": 122.343456, "low": 119.639871, "close": 120.42157, "volume": 85208}, "trend_line": 112.716096, "activity_lines": {"activity_5": 120.262968, "activity_10": 118.355153, "activity_20": 117.011792, "activity_30": 115.266503}, "trend_signal": 1, "fair_value": 97.54185, "relative_strength": -1.638606, "rate_of_change": 0.4911980542832212, "market_dynamics": 0.285285, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.85972, "high": 120.85972, "low": 117.991829, "close": 118.00348, "volume": 53267}, "trend_line": 113.119692, "activity_lines": {"activity_5": 119.597868, "activity_10": 118.572788, "activity_20": 117.247645, "activity_30": 115.607625}, "trend_signal": 1, "fair_value": 97.790218, "relative_strength": -3.665684, "rate_of_change": 0.35806421116644016, "market_dynamics": 0.12185, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.539517, "high": 121.098711, "low": 117.364478, "close": 121.00909, "volume": 61647}, "trend_line": 113.575284, "activity_lines": {"activity_5": 119.952146, "activity_10": 119.280729, "activity_20": 117.729927, "activity_30": 116.116618}, "trend_signal": 1, "fair_value": 98.062811, "relative_strength": -1.961437, "rate_of_change": 0.40275215742277287, "market_dynamics": 0.105674, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.925222, "high": 122.443036, "low": 121.467156, "close": 121.49703, "volume": 39985}, "trend_line": 114.112205, "activity_lines": {"activity_5": 120.453111, "activity_10": 119.934951, "activity_20": 118.202893, "activity_30": 116.627699}, "trend_signal": 1, "fair_value": 98.329453, "relative_strength": -2.862294, "rate_of_change": 0.47274458059026875, "market_dynamics": 0.017977, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.939384, "high": 122.791564, "low": 120.819889, "close": 121.556777, "volume": 71929}, "trend_line": 114.632453, "activity_lines": {"activity_5": 120.881854, "activity_10": 120.414301, "activity_20": 118.633475, "activity_30": 117.107994}, "trend_signal": 1, "fair_value": 98.590864, "relative_strength": -0.261769, "rate_of_change": 0.4559091641424291, "market_dynamics": -0.001988, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.32354, "high": 124.402363, "low": 120.947848, "close": 124.301688, "volume": 34485}, "trend_line": 115.251658, "activity_lines": {"activity_5": 122.149887, "activity_10": 121.236966, "activity_20": 119.285089, "activity_30": 117.731815}, "trend_signal": 1, "fair_value": 98.860439, "relative_strength": 1.430141, "rate_of_change": 0.54016553235584, "market_dynamics": 0.386973, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.470254, "high": 125.470254, "low": 121.825642, "close": 122.353414, "volume": 26462}, "trend_line": 115.813419, "activity_lines": {"activity_5": 122.50982, "activity_10": 121.549188, "activity_20": 119.696651, "activity_30": 118.189993}, "trend_signal": 1, "fair_value": 99.128549, "relative_strength": -1.004213, "rate_of_change": 0.48742118746785396, "market_dynamics": 0.573972, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.174171, "high": 125.34, "low": 121.8, "close": 124.73, "volume": 43199}, "trend_line": 116.33797, "activity_lines": {"activity_5": 123.371954, "activity_10": 122.219201, "activity_20": 120.289519, "activity_30": 118.765256}, "trend_signal": 1, "fair_value": 99.391909, "relative_strength": 3.331969, "rate_of_change": 0.4529276525373994, "market_dynamics": 0.900699, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.03, "high": 125.03, "low": 123.895, "close": 124.7802, "volume": 74164}, "trend_line": 116.887089, "activity_lines": {"activity_5": 124.00276, "activity_10": 122.826335, "activity_20": 120.852706, "activity_30": 119.309916}, "trend_signal": 1, "fair_value": 99.658639, "relative_strength": 1.192247, "rate_of_change": 0.4720032505294742, "market_dynamics": 1.244206, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.76, "high": 125.3701, "low": 122.99, "close": 124.3, "volume": 132564}, "trend_line": 117.398939, "activity_lines": {"activity_5": 124.254621, "activity_10": 123.261339, "activity_20": 121.33796, "activity_30": 119.788169}, "trend_signal": 1, "fair_value": 99.911877, "relative_strength": -0.51739, "rate_of_change": 0.43790122962168687, "market_dynamics": 1.319933, "expectation": {"probability": 57.4957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2343e5fc-f2f7-420f-9ca4-683fd29bd59b/", "share_image": "https://sharemaestro.com/terminal/2343e5fc-f2f7-420f-9ca4-683fd29bd59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}