{"ticker": {"uuid": "2343e5fc-f2f7-420f-9ca4-683fd29bd59b", "symbol": "JPME", "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN US MID CAP EQUITY", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPME rose 7.81%, moving from 113.18 to 122.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.01"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.44, "high": 122.96, "low": 121.98, "close": 122.01, "volume": 39985}, "trend_line": 114.213747, "activity_lines": {"activity_5": 120.961673, "activity_10": 120.350567, "activity_20": 118.456804, "activity_30": 116.80788}, "trend_signal": 1, "fair_value": 98.348981, "relative_strength": -2.499153, "rate_of_change": 0.48743738404368525, "market_dynamics": 0.099723, "expectation": {"probability": 55.9966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.937241, "high": 81.370169, "low": 79.371314, "close": 80.7767, "volume": 124326}, "trend_line": 80.87496, "activity_lines": {"activity_5": 79.7722, "activity_10": 79.841893, "activity_20": 80.089161, "activity_30": 80.519905}, "trend_signal": 0, "fair_value": 76.661362, "relative_strength": -6.670862, "rate_of_change": -0.012750157868659804, "market_dynamics": -0.629869, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.710664, "high": 83.408251, "low": 80.55975, "close": 82.2481, "volume": 71664}, "trend_line": 80.93145, "activity_lines": {"activity_5": 80.685147, "activity_10": 80.252171, "activity_20": 80.221998, "activity_30": 80.608494}, "trend_signal": 0, "fair_value": 76.839019, "relative_strength": -7.240848, "rate_of_change": 0.06984856623112592, "market_dynamics": -0.231821, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.962448, "high": 82.123493, "low": 80.12464, "close": 80.5282, "volume": 62009}, "trend_line": 80.87677, "activity_lines": {"activity_5": 80.816653, "activity_10": 80.307144, "activity_20": 80.197318, "activity_30": 80.582478}, "trend_signal": 0, "fair_value": 77.017935, "relative_strength": -7.747502, "rate_of_change": -0.06756335145361256, "market_dynamics": 0.132715, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.446694, "high": 83.800503, "low": 80.446694, "close": 83.6459, "volume": 69905}, "trend_line": 80.89899, "activity_lines": {"activity_5": 81.90272, "activity_10": 80.936744, "activity_20": 80.49274, "activity_30": 80.761132}, "trend_signal": 0, "fair_value": 77.203849, "relative_strength": -6.229192, "rate_of_change": 0.027473896398192397, "market_dynamics": 0.534202, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.553966, "high": 84.017871, "low": 82.095087, "close": 83.1703, "volume": 44816}, "trend_line": 80.9942, "activity_lines": {"activity_5": 82.486173, "activity_10": 81.425645, "activity_20": 80.744788, "activity_30": 80.907668}, "trend_signal": 0, "fair_value": 77.388388, "relative_strength": -5.665336, "rate_of_change": 0.11768997363256165, "market_dynamics": 0.739502, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.913889, "high": 85.818009, "low": 83.56338, "close": 84.7949, "volume": 153724}, "trend_line": 81.189987, "activity_lines": {"activity_5": 83.393193, "activity_10": 82.171235, "activity_20": 81.157036, "activity_30": 81.152874}, "trend_signal": 0, "fair_value": 77.568628, "relative_strength": -6.018878, "rate_of_change": 0.24172965471601138, "market_dynamics": 0.92848, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.86124, "high": 86.348538, "low": 84.501257, "close": 86.0453, "volume": 58794}, "trend_line": 81.41049, "activity_lines": {"activity_5": 84.449133, "activity_10": 83.053404, "activity_20": 81.677293, "activity_30": 81.46612}, "trend_signal": 1, "fair_value": 77.754322, "relative_strength": -5.144571, "rate_of_change": 0.2715889091101759, "market_dynamics": 1.115723, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.045394, "high": 86.689574, "low": 85.401214, "close": 85.8079, "volume": 159563}, "trend_line": 81.63203, "activity_lines": {"activity_5": 85.172793, "activity_10": 83.766604, "activity_20": 82.163823, "activity_30": 81.749824}, "trend_signal": 1, "fair_value": 77.935103, "relative_strength": -6.259375, "rate_of_change": 0.27212709320384204, "market_dynamics": 1.220265, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.140092, "high": 86.329556, "low": 84.6491, "close": 84.6491, "volume": 72933}, "trend_line": 81.75691, "activity_lines": {"activity_5": 85.158207, "activity_10": 84.150025, "activity_20": 82.505215, "activity_30": 81.944474}, "trend_signal": 1, "fair_value": 78.098931, "relative_strength": -5.337742, "rate_of_change": 0.1529791676135024, "market_dynamics": 1.247447, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.974955, "high": 85.477036, "low": 84.08447, "close": 84.4598, "volume": 82622}, "trend_line": 81.81324, "activity_lines": {"activity_5": 85.01364, "activity_10": 84.386949, "activity_20": 82.791147, "activity_30": 82.118854}, "trend_signal": 1, "fair_value": 78.258168, "relative_strength": -5.199056, "rate_of_change": 0.06889937498859539, "market_dynamics": 1.097968, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.567562, "high": 84.567562, "low": 81.51718, "close": 82.2074, "volume": 58276}, "trend_line": 81.82077, "activity_lines": {"activity_5": 84.032307, "activity_10": 84.131455, "activity_20": 82.829062, "activity_30": 82.144283}, "trend_signal": 1, "fair_value": 78.409462, "relative_strength": -5.671613, "rate_of_change": 0.00920388924824723, "market_dynamics": 0.842957, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.123497, "high": 82.88704, "low": 81.629941, "close": 82.1648, "volume": 114296}, "trend_line": 81.774017, "activity_lines": {"activity_5": 83.209273, "activity_10": 83.842202, "activity_20": 82.856793, "activity_30": 82.166479}, "trend_signal": 1, "fair_value": 78.554103, "relative_strength": -6.30575, "rate_of_change": -0.05714074800322141, "market_dynamics": 0.528051, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.540314, "high": 84.217077, "low": 82.540314, "close": 84.1699, "volume": 46490}, "trend_line": 81.73315, "activity_lines": {"activity_5": 83.313307, "activity_10": 83.919027, "activity_20": 83.064726, "activity_30": 82.321052}, "trend_signal": 1, "fair_value": 78.717803, "relative_strength": -6.254774, "rate_of_change": -0.04997553195901548, "market_dynamics": 0.399971, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.056051, "high": 84.056051, "low": 81.848786, "close": 82.2334, "volume": 57565}, "trend_line": 81.672627, "activity_lines": {"activity_5": 82.88104, "activity_10": 83.577549, "activity_20": 83.072924, "activity_30": 82.353326}, "trend_signal": 1, "fair_value": 78.875722, "relative_strength": -7.073872, "rate_of_change": -0.07404951356945037, "market_dynamics": 0.08052, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.682448, "high": 83.165583, "low": 81.43198, "close": 82.0197, "volume": 66408}, "trend_line": 81.59594, "activity_lines": {"activity_5": 82.538587, "activity_10": 83.222898, "activity_20": 83.053295, "activity_30": 82.375718}, "trend_signal": 1, "fair_value": 79.028747, "relative_strength": -7.02936, "rate_of_change": -0.09389559613407174, "market_dynamics": -0.105099, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.399732, "high": 82.999383, "low": 80.108016, "close": 80.1439, "volume": 65661}, "trend_line": 81.518437, "activity_lines": {"activity_5": 81.73354, "activity_10": 82.548113, "activity_20": 82.850362, "activity_30": 82.282038}, "trend_signal": 1, "fair_value": 79.178138, "relative_strength": -6.283084, "rate_of_change": -0.0949838925809213, "market_dynamics": -0.427171, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.251095, "high": 80.46754, "low": 78.935097, "close": 79.6187, "volume": 51623}, "trend_line": 81.382047, "activity_lines": {"activity_5": 80.890993, "activity_10": 81.8624, "activity_20": 82.595787, "activity_30": 82.159474}, "trend_signal": 0, "fair_value": 79.313196, "relative_strength": -6.105678, "rate_of_change": -0.16731184382252787, "market_dynamics": -0.771957, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.468075, "high": 79.468075, "low": 76.888623, "close": 78.3038, "volume": 84034}, "trend_line": 81.37534, "activity_lines": {"activity_5": 79.779887, "activity_10": 81.054462, "activity_20": 82.213636, "activity_30": 81.960878}, "trend_signal": 0, "fair_value": 79.421982, "relative_strength": -7.903206, "rate_of_change": -0.008241375398195368, "market_dynamics": -0.921794, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.040384, "high": 80.143829, "low": 78.040384, "close": 78.7257, "volume": 76916}, "trend_line": 81.43991, "activity_lines": {"activity_5": 79.200487, "activity_10": 80.459671, "activity_20": 81.876211, "activity_30": 81.789933}, "trend_signal": 0, "fair_value": 79.532513, "relative_strength": -7.629622, "rate_of_change": 0.07934836278411046, "market_dynamics": -1.041545, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.09694, "high": 80.52887, "low": 77.0981, "close": 77.0981, "volume": 176907}, "trend_line": 81.42904, "activity_lines": {"activity_5": 78.3124, "activity_10": 79.676651, "activity_20": 81.382629, "activity_30": 81.509817}, "trend_signal": 0, "fair_value": 79.631787, "relative_strength": -7.15329, "rate_of_change": -0.013347264259006486, "market_dynamics": -0.967205, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.917227, "high": 77.055242, "low": 75.394302, "close": 75.4793, "volume": 61903}, "trend_line": 81.247663, "activity_lines": {"activity_5": 77.21282, "activity_10": 78.733153, "activity_20": 80.748221, "activity_30": 81.125962}, "trend_signal": 0, "fair_value": 79.740484, "relative_strength": -6.585998, "rate_of_change": -0.22274240246476892, "market_dynamics": -1.000707, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.908276, "high": 80.572232, "low": 75.418084, "close": 80.1856, "volume": 68926}, "trend_line": 81.257007, "activity_lines": {"activity_5": 77.99298, "activity_10": 78.767675, "activity_20": 80.587258, "activity_30": 81.057442}, "trend_signal": 0, "fair_value": 79.856578, "relative_strength": -6.019095, "rate_of_change": 0.011500638486055514, "market_dynamics": -0.914664, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.067748, "high": 80.067748, "low": 78.126115, "close": 78.897, "volume": 101131}, "trend_line": 81.188383, "activity_lines": {"activity_5": 78.305813, "activity_10": 78.603891, "activity_20": 80.313393, "activity_30": 80.905184}, "trend_signal": 0, "fair_value": 79.952112, "relative_strength": -8.524048, "rate_of_change": -0.0844530244634777, "market_dynamics": -0.777447, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.678063, "high": 82.066569, "low": 78.63999, "close": 81.5621, "volume": 50656}, "trend_line": 81.218337, "activity_lines": {"activity_5": 79.467467, "activity_10": 79.020542, "activity_20": 80.301114, "activity_30": 80.929294}, "trend_signal": 0, "fair_value": 80.061603, "relative_strength": -7.335564, "rate_of_change": 0.03689444092020355, "market_dynamics": -0.673052, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.419409, "high": 82.295091, "low": 81.419409, "close": 82.2139, "volume": 57209}, "trend_line": 81.257397, "activity_lines": {"activity_5": 80.657293, "activity_10": 79.567907, "activity_20": 80.360835, "activity_30": 80.993524}, "trend_signal": 0, "fair_value": 80.165556, "relative_strength": -7.274524, "rate_of_change": 0.04809258776129841, "market_dynamics": -0.357039, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.171338, "high": 84.0907, "low": 81.709226, "close": 84.0907, "volume": 40644}, "trend_line": 81.400327, "activity_lines": {"activity_5": 82.131667, "activity_10": 80.452978, "activity_20": 80.603852, "activity_30": 81.176318}, "trend_signal": 0, "fair_value": 80.275063, "relative_strength": -5.719292, "rate_of_change": 0.17589783241519155, "market_dynamics": -0.093909, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.779863, "high": 84.420253, "low": 83.375908, "close": 84.036, "volume": 48089}, "trend_line": 81.563993, "activity_lines": {"activity_5": 83.013713, "activity_10": 81.256344, "activity_20": 80.845014, "activity_30": 81.346362}, "trend_signal": 0, "fair_value": 80.386101, "relative_strength": -5.773993, "rate_of_change": 0.20106307435348766, "market_dynamics": 0.143181, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.027351, "high": 88.261081, "low": 84.027351, "close": 87.0732, "volume": 55942}, "trend_line": 81.824497, "activity_lines": {"activity_5": 84.651467, "activity_10": 82.531613, "activity_20": 81.385, "activity_30": 81.701794}, "trend_signal": 0, "fair_value": 80.509369, "relative_strength": -4.432632, "rate_of_change": 0.3193860310394532, "market_dynamics": 0.445918, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.335931, "high": 88.335931, "low": 86.635364, "close": 87.8374, "volume": 51142}, "trend_line": 82.136253, "activity_lines": {"activity_5": 85.998873, "activity_10": 83.786384, "activity_20": 81.991743, "activity_30": 82.089723}, "trend_signal": 0, "fair_value": 80.636309, "relative_strength": -4.234425, "rate_of_change": 0.3810057029742604, "market_dynamics": 0.656904, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.026047, "high": 88.939893, "low": 87.942831, "close": 88.0852, "volume": 30827}, "trend_line": 82.409067, "activity_lines": {"activity_5": 87.010527, "activity_10": 84.920542, "activity_20": 82.606903, "activity_30": 82.473526}, "trend_signal": 1, "fair_value": 80.762915, "relative_strength": -4.062974, "rate_of_change": 0.33214809543356794, "market_dynamics": 0.775126, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.760682, "high": 88.64615, "low": 86.519627, "close": 87.0822, "volume": 28851}, "trend_line": 82.61925, "activity_lines": {"activity_5": 87.296427, "activity_10": 85.672571, "activity_20": 83.109275, "activity_30": 82.775019}, "trend_signal": 1, "fair_value": 80.867534, "relative_strength": -3.411736, "rate_of_change": 0.25504839170185084, "market_dynamics": 0.837865, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.91703, "high": 87.981203, "low": 86.652329, "close": 87.2196, "volume": 37026}, "trend_line": 82.784967, "activity_lines": {"activity_5": 87.428693, "activity_10": 86.23862, "activity_20": 83.60152, "activity_30": 83.071816}, "trend_signal": 1, "fair_value": 80.973777, "relative_strength": -4.771872, "rate_of_change": 0.20057916284643204, "market_dynamics": 0.780761, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.658131, "high": 86.869527, "low": 85.613133, "close": 86.7796, "volume": 33919}, "trend_line": 82.993347, "activity_lines": {"activity_5": 87.202053, "activity_10": 86.596778, "activity_20": 84.02779, "activity_30": 83.329534}, "trend_signal": 1, "fair_value": 81.073581, "relative_strength": -6.096051, "rate_of_change": 0.25171236705331457, "market_dynamics": 0.696883, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.722346, "high": 87.981199, "low": 86.581476, "close": 87.6073, "volume": 91656}, "trend_line": 83.125393, "activity_lines": {"activity_5": 87.270887, "activity_10": 86.962107, "activity_20": 84.52046, "activity_30": 83.627208}, "trend_signal": 1, "fair_value": 81.197182, "relative_strength": -5.891178, "rate_of_change": 0.1591043195305794, "market_dynamics": 0.795596, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.655246, "high": 88.421355, "low": 86.562312, "close": 87.7074, "volume": 94565}, "trend_line": 83.27663, "activity_lines": {"activity_5": 87.388427, "activity_10": 87.235724, "activity_20": 84.997075, "activity_30": 83.922822}, "trend_signal": 1, "fair_value": 81.301978, "relative_strength": -6.798062, "rate_of_change": 0.18193838794842718, "market_dynamics": 0.962258, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.964945, "high": 87.86, "low": 86.274766, "close": 87.86, "volume": 36222}, "trend_line": 83.3788, "activity_lines": {"activity_5": 87.58202, "activity_10": 87.437204, "activity_20": 85.461138, "activity_30": 84.218523}, "trend_signal": 1, "fair_value": 81.397425, "relative_strength": -7.59607, "rate_of_change": 0.12268748146989254, "market_dynamics": 0.982228, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.962061, "high": 89.309726, "low": 86.361008, "close": 88.8041, "volume": 56230}, "trend_line": 83.47076, "activity_lines": {"activity_5": 88.03846, "activity_10": 87.741805, "activity_20": 85.978372, "activity_30": 84.568542}, "trend_signal": 1, "fair_value": 81.501546, "relative_strength": -5.978071, "rate_of_change": 0.11029182478040013, "market_dynamics": 1.143106, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.201704, "high": 90.22833, "low": 88.201704, "close": 90.1013, "volume": 87652}, "trend_line": 83.613873, "activity_lines": {"activity_5": 88.821667, "activity_10": 88.195569, "activity_20": 86.57541, "activity_30": 84.996319}, "trend_signal": 1, "fair_value": 81.621538, "relative_strength": -5.847354, "rate_of_change": 0.17145285366995533, "market_dynamics": 1.239722, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.004035, "high": 91.1775, "low": 89.759563, "close": 91.1775, "volume": 87040}, "trend_line": 83.831487, "activity_lines": {"activity_5": 89.74216, "activity_10": 88.789949, "activity_20": 87.218763, "activity_30": 85.484295}, "trend_signal": 1, "fair_value": 81.742142, "relative_strength": -5.337771, "rate_of_change": 0.26026063880571293, "market_dynamics": 1.34317, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.298303, "high": 92.862924, "low": 91.002348, "close": 92.2992, "volume": 58731}, "trend_line": 84.0928, "activity_lines": {"activity_5": 90.79854, "activity_10": 89.527545, "activity_20": 87.909651, "activity_30": 86.030599}, "trend_signal": 1, "fair_value": 81.853283, "relative_strength": -3.703537, "rate_of_change": 0.31171223289884054, "market_dynamics": 1.589303, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.065317, "high": 93.059695, "low": 91.319438, "close": 91.8544, "volume": 64258}, "trend_line": 84.414367, "activity_lines": {"activity_5": 91.400533, "activity_10": 90.107651, "activity_20": 88.485791, "activity_30": 86.531348}, "trend_signal": 1, "fair_value": 81.96309, "relative_strength": -3.919557, "rate_of_change": 0.3823954012709789, "market_dynamics": 1.675761, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.448169, "high": 94.404312, "low": 91.732038, "close": 93.7646, "volume": 83210}, "trend_line": 84.801027, "activity_lines": {"activity_5": 92.372967, "activity_10": 90.948298, "activity_20": 89.165879, "activity_30": 87.134588}, "trend_signal": 1, "fair_value": 82.079264, "relative_strength": -3.879633, "rate_of_change": 0.45804999047141615, "market_dynamics": 1.699253, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.712207, "high": 95.317398, "low": 93.414508, "close": 95.2975, "volume": 23512}, "trend_line": 85.171947, "activity_lines": {"activity_5": 93.525667, "activity_10": 91.948655, "activity_20": 89.927294, "activity_30": 87.81178}, "trend_signal": 1, "fair_value": 82.20025, "relative_strength": -2.471706, "rate_of_change": 0.4374003630875816, "market_dynamics": 1.603023, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.29832, "high": 95.29832, "low": 93.081293, "close": 93.6467, "volume": 122853}, "trend_line": 85.55239, "activity_lines": {"activity_5": 93.781687, "activity_10": 92.493995, "activity_20": 90.453393, "activity_30": 88.358538}, "trend_signal": 1, "fair_value": 82.3082, "relative_strength": -3.128999, "rate_of_change": 0.44667641565127025, "market_dynamics": 1.553627, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.731478, "high": 94.202491, "low": 90.738146, "close": 90.9303, "volume": 68409}, "trend_line": 85.84941, "activity_lines": {"activity_5": 92.967627, "activity_10": 92.435636, "activity_20": 90.663242, "activity_30": 88.7055}, "trend_signal": 1, "fair_value": 82.387879, "relative_strength": -4.334714, "rate_of_change": 0.34717907939217524, "market_dynamics": 1.234885, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.645562, "high": 91.760816, "low": 88.86755, "close": 89.675, "volume": 82692}, "trend_line": 86.167113, "activity_lines": {"activity_5": 91.826393, "activity_10": 92.090444, "activity_20": 90.712031, "activity_30": 88.952313}, "trend_signal": 1, "fair_value": 82.456522, "relative_strength": -2.490172, "rate_of_change": 0.37007010298614107, "market_dynamics": 0.744643, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.97298, "high": 91.443692, "low": 89.795149, "close": 91.1111, "volume": 53189}, "trend_line": 86.550193, "activity_lines": {"activity_5": 91.309153, "activity_10": 91.97336, "activity_20": 90.871, "activity_30": 89.27128}, "trend_signal": 1, "fair_value": 82.534518, "relative_strength": -3.297623, "rate_of_change": 0.44457796793074933, "market_dynamics": 0.297701, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.328313, "high": 92.097312, "low": 90.093107, "close": 91.4725, "volume": 41727}, "trend_line": 86.98915, "activity_lines": {"activity_5": 91.08928, "activity_10": 91.88004, "activity_20": 91.030698, "activity_30": 89.588848}, "trend_signal": 1, "fair_value": 82.601446, "relative_strength": -3.315751, "rate_of_change": 0.5071704461710468, "market_dynamics": -0.220071, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.174254, "high": 93.894891, "low": 92.174254, "close": 93.7508, "volume": 36413}, "trend_line": 87.489987, "activity_lines": {"activity_5": 91.88384, "activity_10": 92.176025, "activity_20": 91.386427, "activity_30": 90.025083}, "trend_signal": 1, "fair_value": 82.688242, "relative_strength": -2.572222, "rate_of_change": 0.5757465155137211, "market_dynamics": -0.331171, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.125578, "high": 95.106053, "low": 93.628997, "close": 94.5145, "volume": 64622}, "trend_line": 88.070533, "activity_lines": {"activity_5": 92.926027, "activity_10": 92.564078, "activity_20": 91.78673, "activity_30": 90.478278}, "trend_signal": 1, "fair_value": 82.783051, "relative_strength": -3.23914, "rate_of_change": 0.6635570765372251, "market_dynamics": -0.238187, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.72155, "high": 94.848915, "low": 92.395325, "close": 93.1451, "volume": 67422}, "trend_line": 88.659393, "activity_lines": {"activity_5": 93.2728, "activity_10": 92.662871, "activity_20": 92.025999, "activity_30": 90.805669}, "trend_signal": 1, "fair_value": 82.863798, "relative_strength": -4.503402, "rate_of_change": 0.6686231818308592, "market_dynamics": -0.192842, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.423885, "high": 93.4384, "low": 91.310673, "close": 93.4384, "volume": 24471}, "trend_line": 89.101153, "activity_lines": {"activity_5": 93.486, "activity_10": 92.791524, "activity_20": 92.26433, "activity_30": 91.113992}, "trend_signal": 1, "fair_value": 82.942135, "relative_strength": -3.703447, "rate_of_change": 0.49826643861638237, "market_dynamics": -0.193071, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.702624, "high": 93.702624, "low": 91.741674, "close": 91.8229, "volume": 34152}, "trend_line": 89.532017, "activity_lines": {"activity_5": 93.005547, "activity_10": 92.63238, "activity_20": 92.31919, "activity_30": 91.289589}, "trend_signal": 1, "fair_value": 83.008364, "relative_strength": -6.362173, "rate_of_change": 0.48356725529690925, "market_dynamics": -0.380384, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.289925, "high": 93.1932, "low": 90.919844, "close": 91.3476, "volume": 43691}, "trend_line": 89.8582, "activity_lines": {"activity_5": 92.3433, "activity_10": 92.449993, "activity_20": 92.304768, "activity_30": 91.406723}, "trend_signal": 1, "fair_value": 83.093869, "relative_strength": -8.15112, "rate_of_change": 0.36431995048207205, "market_dynamics": -0.656635, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.972651, "high": 92.512572, "low": 90.972651, "close": 92.3953, "volume": 59171}, "trend_line": 90.19758, "activity_lines": {"activity_5": 92.1905, "activity_10": 92.499898, "activity_20": 92.372316, "activity_30": 91.570407}, "trend_signal": 1, "fair_value": 83.170099, "relative_strength": -7.508968, "rate_of_change": 0.3776839509360365, "market_dynamics": -0.774914, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.414795, "high": 93.74321, "low": 91.31033, "close": 91.9547, "volume": 43376}, "trend_line": 90.459713, "activity_lines": {"activity_5": 92.032113, "activity_10": 92.443058, "activity_20": 92.375579, "activity_30": 91.683769}, "trend_signal": 1, "fair_value": 83.240419, "relative_strength": -7.684362, "rate_of_change": 0.290620879185441, "market_dynamics": -0.880825, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.419823, "high": 92.419823, "low": 90.869704, "close": 91.1448, "volume": 37258}, "trend_line": 90.696673, "activity_lines": {"activity_5": 91.68312, "activity_10": 92.197515, "activity_20": 92.28221, "activity_30": 91.727969}, "trend_signal": 1, "fair_value": 83.304871, "relative_strength": -9.951737, "rate_of_change": 0.2619508642482765, "market_dynamics": -0.942002, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.627811, "high": 94.583547, "low": 91.082062, "close": 94.3921, "volume": 44607}, "trend_line": 90.940637, "activity_lines": {"activity_5": 92.569467, "activity_10": 92.541776, "activity_20": 92.486961, "activity_30": 91.966383}, "trend_signal": 1, "fair_value": 83.401437, "relative_strength": -7.411713, "rate_of_change": 0.26898891870045905, "market_dynamics": -0.763257, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.641455, "high": 96.901723, "low": 94.429241, "close": 94.8443, "volume": 61237}, "trend_line": 91.1742, "activity_lines": {"activity_5": 93.435267, "activity_10": 92.915173, "activity_20": 92.714347, "activity_30": 92.218232}, "trend_signal": 1, "fair_value": 83.492433, "relative_strength": -4.901114, "rate_of_change": 0.2568301781303816, "market_dynamics": -0.463564, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.095438, "high": 96.513418, "low": 94.230451, "close": 96.4147, "volume": 155603}, "trend_line": 91.45185, "activity_lines": {"activity_5": 94.59142, "activity_10": 93.554215, "activity_20": 93.073834, "activity_30": 92.556329}, "trend_signal": 1, "fair_value": 83.588007, "relative_strength": -2.380655, "rate_of_change": 0.30452693854181795, "market_dynamics": 0.069426, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.718243, "high": 97.993267, "low": 93.960523, "close": 94.7776, "volume": 263717}, "trend_line": 91.708363, "activity_lines": {"activity_5": 94.933913, "activity_10": 93.861053, "activity_20": 93.257809, "activity_30": 92.770894}, "trend_signal": 1, "fair_value": 83.671257, "relative_strength": -1.811679, "rate_of_change": 0.2804896784482899, "market_dynamics": 0.521341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.062447, "high": 94.7767, "low": 91.656758, "close": 94.7767, "volume": 82946}, "trend_line": 91.960267, "activity_lines": {"activity_5": 95.087913, "activity_10": 94.138045, "activity_20": 93.427778, "activity_30": 92.968851}, "trend_signal": 1, "fair_value": 83.749781, "relative_strength": -1.67923, "rate_of_change": 0.2746794204580842, "market_dynamics": 0.640487, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.960279, "high": 96.872814, "low": 94.085053, "close": 96.774, "volume": 27397}, "trend_line": 92.293413, "activity_lines": {"activity_5": 95.665553, "activity_10": 94.753851, "activity_20": 93.783146, "activity_30": 93.279414}, "trend_signal": 1, "fair_value": 83.848136, "relative_strength": -3.299982, "rate_of_change": 0.362271675440002, "market_dynamics": 0.619348, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.979011, "high": 99.229523, "low": 96.941533, "close": 99.2245, "volume": 30755}, "trend_line": 92.680653, "activity_lines": {"activity_5": 96.901233, "activity_10": 95.725182, "activity_20": 94.364865, "activity_30": 93.726581}, "trend_signal": 1, "fair_value": 83.949743, "relative_strength": -2.096506, "rate_of_change": 0.41957490509101186, "market_dynamics": 0.556928, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.587034, "high": 99.88, "low": 98.442411, "close": 99.88, "volume": 34385}, "trend_line": 93.086407, "activity_lines": {"activity_5": 98.0634, "activity_10": 96.672478, "activity_20": 94.982451, "activity_30": 94.191055}, "trend_signal": 1, "fair_value": 84.051329, "relative_strength": -1.594962, "rate_of_change": 0.4377979512077752, "market_dynamics": 0.670528, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.306928, "high": 99.306928, "low": 96.6628, "close": 96.6628, "volume": 50785}, "trend_line": 93.379833, "activity_lines": {"activity_5": 97.922147, "activity_10": 96.898744, "activity_20": 95.25102, "activity_30": 94.42179}, "trend_signal": 1, "fair_value": 84.144012, "relative_strength": -0.566615, "rate_of_change": 0.3152189556526882, "market_dynamics": 0.725714, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.027328, "high": 99.2393, "low": 95.452868, "close": 99.2393, "volume": 45181}, "trend_line": 93.727673, "activity_lines": {"activity_5": 98.514047, "activity_10": 97.507862, "activity_20": 95.731694, "activity_30": 94.79982}, "trend_signal": 1, "fair_value": 84.256719, "relative_strength": -1.740116, "rate_of_change": 0.37250013072950217, "market_dynamics": 0.837707, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.567677, "high": 101.373959, "low": 99.558017, "close": 100.7548, "volume": 47329}, "trend_line": 94.08279, "activity_lines": {"activity_5": 99.313607, "activity_10": 98.245353, "activity_20": 96.317996, "activity_30": 95.253183}, "trend_signal": 1, "fair_value": 84.376443, "relative_strength": -1.517245, "rate_of_change": 0.37888169911143216, "market_dynamics": 0.875574, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.358508, "high": 102.153857, "low": 100.55346, "close": 101.6427, "volume": 67129}, "trend_line": 94.43163, "activity_lines": {"activity_5": 100.143747, "activity_10": 99.028595, "activity_20": 96.944658, "activity_30": 95.74092}, "trend_signal": 1, "fair_value": 84.508281, "relative_strength": -1.093851, "rate_of_change": 0.3707798206239373, "market_dynamics": 0.904368, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.688337, "high": 101.882324, "low": 100.593082, "close": 101.6508, "volume": 71036}, "trend_line": 94.74335, "activity_lines": {"activity_5": 100.815373, "activity_10": 99.689702, "activity_20": 97.534511, "activity_30": 96.206672}, "trend_signal": 1, "fair_value": 84.635658, "relative_strength": -1.268922, "rate_of_change": 0.33010125950384234, "market_dynamics": 1.107727, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.300316, "high": 101.843287, "low": 100.407973, "close": 101.7719, "volume": 34316}, "trend_line": 95.073933, "activity_lines": {"activity_5": 101.409313, "activity_10": 100.277625, "activity_20": 98.101916, "activity_30": 96.660127}, "trend_signal": 1, "fair_value": 84.754188, "relative_strength": -2.17932, "rate_of_change": 0.3489247530301494, "market_dynamics": 1.229857, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.824078, "high": 103.463176, "low": 101.824078, "close": 103.1559, "volume": 31551}, "trend_line": 95.386977, "activity_lines": {"activity_5": 102.12398, "activity_10": 100.990016, "activity_20": 98.76005, "activity_30": 97.181545}, "trend_signal": 1, "fair_value": 84.871401, "relative_strength": -1.603163, "rate_of_change": 0.3292637530836186, "market_dynamics": 1.326894, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.114078, "high": 103.114078, "low": 100.8355, "close": 100.8355, "volume": 46873}, "trend_line": 95.571577, "activity_lines": {"activity_5": 101.804073, "activity_10": 101.128167, "activity_20": 99.150919, "activity_30": 97.533062}, "trend_signal": 1, "fair_value": 84.974845, "relative_strength": -2.768021, "rate_of_change": 0.19352746654294664, "market_dynamics": 1.135212, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.154829, "high": 102.027773, "low": 100.020002, "close": 100.0491, "volume": 36119}, "trend_line": 95.78499, "activity_lines": {"activity_5": 101.216653, "activity_10": 101.049491, "activity_20": 99.423976, "activity_30": 97.821935}, "trend_signal": 1, "fair_value": 85.062072, "relative_strength": -2.051064, "rate_of_change": 0.2233017458736592, "market_dynamics": 0.802113, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.310978, "high": 105.26736, "low": 100.204285, "close": 105.0854, "volume": 58139}, "trend_line": 96.256827, "activity_lines": {"activity_5": 102.41424, "activity_10": 101.871513, "activity_20": 100.135245, "activity_30": 98.421961}, "trend_signal": 1, "fair_value": 85.176818, "relative_strength": -1.72838, "rate_of_change": 0.4926001453881322, "market_dynamics": 0.842477, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.54866, "high": 105.936636, "low": 102.861932, "close": 103.063, "volume": 56379}, "trend_line": 96.703093, "activity_lines": {"activity_5": 102.70872, "activity_10": 102.231182, "activity_20": 100.593476, "activity_30": 98.861069}, "trend_signal": 1, "fair_value": 85.285046, "relative_strength": -1.493967, "rate_of_change": 0.4636201024993212, "market_dynamics": 0.6858, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.123785, "high": 106.654261, "low": 102.711561, "close": 106.6272, "volume": 52599}, "trend_line": 97.220297, "activity_lines": {"activity_5": 104.105193, "activity_10": 103.12252, "activity_20": 101.338257, "activity_30": 99.501334}, "trend_signal": 1, "fair_value": 85.423617, "relative_strength": 0.285201, "rate_of_change": 0.5348370811676175, "market_dynamics": 0.945043, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.381803, "high": 108.196551, "low": 106.984226, "close": 107.5884, "volume": 34993}, "trend_line": 97.757493, "activity_lines": {"activity_5": 105.590647, "activity_10": 104.054296, "activity_20": 102.100856, "activity_30": 100.170244}, "trend_signal": 1, "fair_value": 85.579094, "relative_strength": 0.083428, "rate_of_change": 0.5525553990027354, "market_dynamics": 1.27093, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.663111, "high": 107.663111, "low": 105.690257, "close": 105.8276, "volume": 50574}, "trend_line": 98.160053, "activity_lines": {"activity_5": 106.038973, "activity_10": 104.54168, "activity_20": 102.63292, "activity_30": 100.690896}, "trend_signal": 1, "fair_value": 85.707472, "relative_strength": -2.290951, "rate_of_change": 0.41179452095811037, "market_dynamics": 1.14664, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.082085, "high": 106.082085, "low": 103.453554, "close": 103.6747, "volume": 52611}, "trend_line": 98.465393, "activity_lines": {"activity_5": 105.384433, "activity_10": 104.561538, "activity_20": 102.907644, "activity_30": 101.04668}, "trend_signal": 1, "fair_value": 85.827412, "relative_strength": -3.545002, "rate_of_change": 0.31106340172819696, "market_dynamics": 1.021255, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.754274, "high": 104.064654, "low": 98.691197, "close": 100.214, "volume": 73415}, "trend_line": 98.701023, "activity_lines": {"activity_5": 103.670373, "activity_10": 103.91538, "activity_20": 102.818206, "activity_30": 101.159493}, "trend_signal": 1, "fair_value": 85.915331, "relative_strength": -4.833038, "rate_of_change": 0.2393023506238384, "market_dynamics": 0.493951, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.636025, "high": 101.290208, "low": 100.062077, "close": 100.4655, "volume": 30916}, "trend_line": 98.93526, "activity_lines": {"activity_5": 102.23008, "activity_10": 103.343275, "activity_20": 102.726833, "activity_30": 101.27333}, "trend_signal": 1, "fair_value": 85.994744, "relative_strength": -5.019847, "rate_of_change": 0.2373197286921668, "market_dynamics": -0.103763, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.07965, "high": 101.036229, "low": 98.986417, "close": 100.8373, "volume": 51905}, "trend_line": 99.23574, "activity_lines": {"activity_5": 101.3245, "activity_10": 102.887685, "activity_20": 102.64378, "activity_30": 101.396042}, "trend_signal": 1, "fair_value": 86.084232, "relative_strength": -3.987113, "rate_of_change": 0.30371376190855254, "market_dynamics": -0.59507, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.338839, "high": 101.556315, "low": 98.948367, "close": 99.2411, "volume": 192291}, "trend_line": 99.498857, "activity_lines": {"activity_5": 100.336927, "activity_10": 102.141845, "activity_20": 102.38936, "activity_30": 101.396388}, "trend_signal": 1, "fair_value": 86.163727, "relative_strength": -3.491279, "rate_of_change": 0.2651433848329181, "market_dynamics": -0.86135, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.03519, "high": 103.899296, "low": 99.03519, "close": 103.3886, "volume": 90254}, "trend_line": 99.8653, "activity_lines": {"activity_5": 101.170953, "activity_10": 102.164787, "activity_20": 102.52986, "activity_30": 101.647339}, "trend_signal": 1, "fair_value": 86.300453, "relative_strength": -2.23599, "rate_of_change": 0.36828865280332196, "market_dynamics": -0.814343, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.276851, "high": 105.106536, "low": 103.884556, "close": 104.2585, "volume": 46028}, "trend_line": 100.275427, "activity_lines": {"activity_5": 102.31402, "activity_10": 102.376744, "activity_20": 102.7365, "activity_30": 101.930772}, "trend_signal": 1, "fair_value": 86.442944, "relative_strength": -2.986911, "rate_of_change": 0.41068018621081454, "market_dynamics": -0.667354, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.183661, "high": 104.434633, "low": 102.802884, "close": 103.1004, "volume": 44725}, "trend_line": 100.673947, "activity_lines": {"activity_5": 102.80142, "activity_10": 102.3564, "activity_20": 102.796674, "activity_30": 102.113028}, "trend_signal": 1, "fair_value": 86.568376, "relative_strength": -2.99574, "rate_of_change": 0.39742538318984655, "market_dynamics": -0.574962, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.621894, "high": 103.718169, "low": 101.12418, "close": 102.2629, "volume": 53014}, "trend_line": 100.936307, "activity_lines": {"activity_5": 102.833993, "activity_10": 102.247907, "activity_20": 102.758701, "activity_30": 102.215541}, "trend_signal": 1, "fair_value": 86.687161, "relative_strength": -3.5386, "rate_of_change": 0.26060366938826884, "market_dynamics": -0.552901, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.783464, "high": 103.144621, "low": 101.055764, "close": 102.541, "volume": 37570}, "trend_line": 101.192863, "activity_lines": {"activity_5": 102.864227, "activity_10": 102.286805, "activity_20": 102.740032, "activity_30": 102.31907}, "trend_signal": 1, "fair_value": 86.813079, "relative_strength": -4.569419, "rate_of_change": 0.2541761310922574, "market_dynamics": -0.680916, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.793228, "high": 103.178788, "low": 101.006962, "close": 101.2709, "volume": 135467}, "trend_line": 101.354737, "activity_lines": {"activity_5": 102.2511, "activity_10": 102.154533, "activity_20": 102.596123, "activity_30": 102.324104}, "trend_signal": 1, "fair_value": 86.925305, "relative_strength": -4.104235, "rate_of_change": 0.159965826838991, "market_dynamics": -0.667727, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.573075, "high": 102.305053, "low": 100.538407, "close": 101.6333, "volume": 62893}, "trend_line": 101.58326, "activity_lines": {"activity_5": 101.899953, "activity_10": 102.131856, "activity_20": 102.488538, "activity_30": 102.342076}, "trend_signal": 1, "fair_value": 87.040789, "relative_strength": -2.732315, "rate_of_change": 0.22546849487655973, "market_dynamics": -0.758514, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.992733, "high": 102.002494, "low": 97.795501, "close": 99.3067, "volume": 66245}, "trend_line": 101.73426, "activity_lines": {"activity_5": 100.948287, "activity_10": 101.660356, "activity_20": 102.160032, "activity_30": 102.195201}, "trend_signal": 0, "fair_value": 87.151242, "relative_strength": -1.835584, "rate_of_change": 0.14864653880965276, "market_dynamics": -0.900916, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.674044, "high": 99.093767, "low": 95.254957, "close": 97.4097, "volume": 61015}, "trend_line": 101.75545, "activity_lines": {"activity_5": 99.6172, "activity_10": 100.865016, "activity_20": 101.669189, "activity_30": 101.916197}, "trend_signal": 0, "fair_value": 87.226218, "relative_strength": -1.372476, "rate_of_change": 0.020828774888606894, "market_dynamics": -0.970667, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.37579, "high": 99.357275, "low": 97.37579, "close": 97.9186, "volume": 73888}, "trend_line": 101.71192, "activity_lines": {"activity_5": 98.779293, "activity_10": 100.224524, "activity_20": 101.243125, "activity_30": 101.668659}, "trend_signal": 0, "fair_value": 87.297362, "relative_strength": -1.267102, "rate_of_change": -0.042779035422662724, "market_dynamics": -1.130001, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.250311, "high": 100.220184, "low": 97.501601, "close": 97.8004, "volume": 49390}, "trend_line": 101.6426, "activity_lines": {"activity_5": 98.210147, "activity_10": 99.586585, "activity_20": 100.81595, "activity_30": 101.416303}, "trend_signal": 0, "fair_value": 87.366528, "relative_strength": 0.183345, "rate_of_change": -0.06815327053112821, "market_dynamics": -1.151237, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.173352, "high": 100.102562, "low": 89.865023, "close": 90.2275, "volume": 69795}, "trend_line": 101.42809, "activity_lines": {"activity_5": 95.348067, "activity_10": 97.67336, "activity_20": 99.702237, "activity_30": 100.679845}, "trend_signal": 0, "fair_value": 87.39291, "relative_strength": 1.689958, "rate_of_change": -0.21104340109364006, "market_dynamics": -1.150916, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.778342, "high": 93.862087, "low": 86.063922, "close": 92.3436, "volume": 843067}, "trend_line": 101.198233, "activity_lines": {"activity_5": 93.95174, "activity_10": 96.399989, "activity_20": 98.851178, "activity_30": 100.093748}, "trend_signal": 0, "fair_value": 87.433281, "relative_strength": -1.432563, "rate_of_change": -0.22662065311492657, "market_dynamics": -1.070175, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.558442, "high": 93.881733, "low": 91.795037, "close": 93.2039, "volume": 55861}, "trend_line": 100.946537, "activity_lines": {"activity_5": 93.306387, "activity_10": 95.478615, "activity_20": 98.15007, "activity_30": 99.577985}, "trend_signal": 0, "fair_value": 87.49049, "relative_strength": 0.979043, "rate_of_change": -0.24871580514651423, "market_dynamics": -1.044922, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.510172, "high": 96.007592, "low": 90.493229, "close": 95.4675, "volume": 54210}, "trend_line": 100.740697, "activity_lines": {"activity_5": 93.695953, "activity_10": 95.133513, "activity_20": 97.73304, "activity_30": 99.224499}, "trend_signal": 0, "fair_value": 87.580154, "relative_strength": -1.031273, "rate_of_change": -0.20390991718716328, "market_dynamics": -1.082062, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.635294, "high": 97.696224, "low": 94.616438, "close": 97.548, "volume": 51185}, "trend_line": 100.603937, "activity_lines": {"activity_5": 94.942427, "activity_10": 95.295293, "activity_20": 97.563488, "activity_30": 99.018518}, "trend_signal": 0, "fair_value": 87.681882, "relative_strength": -1.6529, "rate_of_change": -0.1357544707080946, "market_dynamics": -0.993454, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.065591, "high": 98.509623, "low": 96.330937, "close": 97.7542, "volume": 34933}, "trend_line": 100.470013, "activity_lines": {"activity_5": 96.27446, "activity_10": 95.562253, "activity_20": 97.442748, "activity_30": 98.834664}, "trend_signal": 0, "fair_value": 87.791758, "relative_strength": -0.923702, "rate_of_change": -0.13312003883109214, "market_dynamics": -0.922204, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.612013, "high": 101.689649, "low": 99.544174, "close": 101.6872, "volume": 33694}, "trend_line": 100.421057, "activity_lines": {"activity_5": 98.415713, "activity_10": 96.614833, "activity_20": 97.708292, "activity_30": 98.913192}, "trend_signal": 0, "fair_value": 87.934436, "relative_strength": -2.012659, "rate_of_change": -0.048726976874174176, "market_dynamics": -0.576281, "expectation": {"probability": 52.6463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.876562, "high": 101.699484, "low": 97.555483, "close": 98.3401, "volume": 172706}, "trend_line": 100.337877, "activity_lines": {"activity_5": 98.81836, "activity_10": 97.015567, "activity_20": 97.649248, "activity_30": 98.778937}, "trend_signal": 0, "fair_value": 88.025341, "relative_strength": -2.679249, "rate_of_change": -0.08283123329402786, "market_dynamics": -0.23142, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.505017, "high": 100.220176, "low": 98.829046, "close": 99.4914, "volume": 38537}, "trend_line": 100.319287, "activity_lines": {"activity_5": 99.26236, "activity_10": 97.608713, "activity_20": 97.711743, "activity_30": 98.724326}, "trend_signal": 0, "fair_value": 88.130129, "relative_strength": -3.143799, "rate_of_change": -0.018527400176110178, "market_dynamics": 0.062395, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.485373, "high": 100.621691, "low": 98.417534, "close": 100.6068, "volume": 37459}, "trend_line": 100.17, "activity_lines": {"activity_5": 99.8099, "activity_10": 98.376062, "activity_20": 97.879274, "activity_30": 98.742875}, "trend_signal": 0, "fair_value": 88.266648, "relative_strength": -3.585676, "rate_of_change": -0.14881186306677105, "market_dynamics": 0.341211, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.866729, "high": 101.19002, "low": 99.7695, "close": 99.7695, "volume": 30169}, "trend_line": 100.060217, "activity_lines": {"activity_5": 99.87442, "activity_10": 98.940149, "activity_20": 97.98031, "activity_30": 98.717036}, "trend_signal": 0, "fair_value": 88.437133, "relative_strength": -4.010235, "rate_of_change": -0.10959668563442877, "market_dynamics": 0.388851, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.582648, "high": 101.164376, "low": 99.740132, "close": 100.132, "volume": 27248}, "trend_line": 99.84371, "activity_lines": {"activity_5": 99.92542, "activity_10": 99.396655, "activity_20": 98.137245, "activity_30": 98.721668}, "trend_signal": 0, "fair_value": 88.587379, "relative_strength": -3.471398, "rate_of_change": -0.21637670443988036, "market_dynamics": 0.492219, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.977098, "high": 102.227985, "low": 100.550811, "close": 101.8343, "volume": 34602}, "trend_line": 99.651907, "activity_lines": {"activity_5": 100.647533, "activity_10": 100.021062, "activity_20": 98.470439, "activity_30": 98.850093}, "trend_signal": 0, "fair_value": 88.753303, "relative_strength": -5.066843, "rate_of_change": -0.19210323815091335, "market_dynamics": 0.591995, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.257561, "high": 104.414603, "low": 101.623155, "close": 104.1661, "volume": 36633}, "trend_line": 99.596523, "activity_lines": {"activity_5": 101.913967, "activity_10": 100.912516, "activity_20": 99.02775, "activity_30": 99.141331}, "trend_signal": 0, "fair_value": 88.931338, "relative_strength": -4.51482, "rate_of_change": -0.05557746125218602, "market_dynamics": 0.692959, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.424407, "high": 104.690343, "low": 102.869761, "close": 103.5675, "volume": 44790}, "trend_line": 99.59295, "activity_lines": {"activity_5": 102.66922, "activity_10": 101.536978, "activity_20": 99.520314, "activity_30": 99.397523}, "trend_signal": 0, "fair_value": 89.109623, "relative_strength": -4.75361, "rate_of_change": -0.0035874746350361393, "market_dynamics": 0.808288, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.55764, "high": 104.237256, "low": 101.592665, "close": 103.3705, "volume": 24164}, "trend_line": 99.698167, "activity_lines": {"activity_5": 103.161427, "activity_10": 102.016176, "activity_20": 99.983179, "activity_30": 99.641236}, "trend_signal": 0, "fair_value": 89.270681, "relative_strength": -5.428302, "rate_of_change": 0.10564703626109691, "market_dynamics": 0.865879, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.912273, "high": 105.39945, "low": 102.77958, "close": 104.8726, "volume": 67342}, "trend_line": 99.84507, "activity_lines": {"activity_5": 103.914267, "activity_10": 102.666369, "activity_20": 100.580829, "activity_30": 99.97507}, "trend_signal": 1, "fair_value": 89.417956, "relative_strength": -5.334299, "rate_of_change": 0.14734774411650808, "market_dynamics": 1.010138, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.113837, "high": 105.113837, "low": 101.361179, "close": 101.9226, "volume": 61397}, "trend_line": 99.881247, "activity_lines": {"activity_5": 103.367733, "activity_10": 102.722282, "activity_20": 100.871022, "activity_30": 100.109105}, "trend_signal": 1, "fair_value": 89.550015, "relative_strength": -5.552803, "rate_of_change": 0.03623313599759609, "market_dynamics": 0.961166, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.237845, "high": 103.272043, "low": 102.237845, "close": 102.8429, "volume": 33081}, "trend_line": 100.001307, "activity_lines": {"activity_5": 103.12208, "activity_10": 102.880385, "activity_20": 101.227373, "activity_30": 100.300179}, "trend_signal": 1, "fair_value": 89.667899, "relative_strength": -6.819975, "rate_of_change": 0.12020274436501095, "market_dynamics": 0.86219, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.08491, "high": 105.667351, "low": 102.378897, "close": 104.1458, "volume": 34049}, "trend_line": 100.026547, "activity_lines": {"activity_5": 103.39894, "activity_10": 103.214444, "activity_20": 101.684361, "activity_30": 100.567566}, "trend_signal": 1, "fair_value": 89.798515, "relative_strength": -6.402742, "rate_of_change": 0.025239670117508165, "market_dynamics": 0.853291, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.266855, "high": 107.162511, "low": 103.941821, "close": 106.8556, "volume": 47880}, "trend_line": 100.113117, "activity_lines": {"activity_5": 104.540513, "activity_10": 103.976847, "activity_20": 102.369209, "activity_30": 101.00815}, "trend_signal": 1, "fair_value": 89.961305, "relative_strength": -4.105785, "rate_of_change": 0.08654702436145169, "market_dynamics": 0.848098, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.729226, "high": 106.936065, "low": 105.920877, "close": 106.4822, "volume": 23714}, "trend_line": 100.225843, "activity_lines": {"activity_5": 105.32528, "activity_10": 104.542522, "activity_20": 102.939313, "activity_30": 101.419058}, "trend_signal": 1, "fair_value": 90.141046, "relative_strength": -4.249667, "rate_of_change": 0.11259863180565541, "market_dynamics": 1.038719, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.852626, "high": 107.862023, "low": 105.591614, "close": 107.4643, "volume": 23115}, "trend_line": 100.399223, "activity_lines": {"activity_5": 106.330107, "activity_10": 105.171302, "activity_20": 103.535624, "activity_30": 101.886055}, "trend_signal": 1, "fair_value": 90.307497, "relative_strength": -3.531317, "rate_of_change": 0.1729893157396628, "market_dynamics": 1.277428, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.714129, "high": 108.20296, "low": 106.493481, "close": 107.415, "volume": 17130}, "trend_line": 100.56169, "activity_lines": {"activity_5": 106.949053, "activity_10": 105.688755, "activity_20": 104.059333, "activity_30": 102.338686}, "trend_signal": 1, "fair_value": 90.50045, "relative_strength": -4.903806, "rate_of_change": 0.16182097345513555, "market_dynamics": 1.407058, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.635375, "high": 107.724021, "low": 106.246595, "close": 106.6455, "volume": 85894}, "trend_line": 100.740843, "activity_lines": {"activity_5": 107.006693, "activity_10": 106.007227, "activity_20": 104.452863, "activity_30": 102.73119}, "trend_signal": 1, "fair_value": 90.71606, "relative_strength": -6.541339, "rate_of_change": 0.17815233614311718, "market_dynamics": 1.44958, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.975528, "high": 107.386858, "low": 105.475733, "close": 106.929, "volume": 42980}, "trend_line": 100.917367, "activity_lines": {"activity_5": 106.992187, "activity_10": 106.321282, "activity_20": 104.830072, "activity_30": 103.130426}, "trend_signal": 1, "fair_value": 90.944229, "relative_strength": -5.832406, "rate_of_change": 0.1752258515446417, "market_dynamics": 1.350689, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.460607, "high": 108.509969, "low": 106.490443, "close": 107.8855, "volume": 29414}, "trend_line": 101.203327, "activity_lines": {"activity_5": 107.29162, "activity_10": 106.744545, "activity_20": 105.254687, "activity_30": 103.579983}, "trend_signal": 1, "fair_value": 91.168244, "relative_strength": -5.845666, "rate_of_change": 0.28336054387943244, "market_dynamics": 1.211361, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.371401, "high": 108.371401, "low": 103.893, "close": 103.893, "volume": 37789}, "trend_line": 101.419437, "activity_lines": {"activity_5": 106.166667, "activity_10": 106.38712, "activity_20": 105.269548, "activity_30": 103.75351}, "trend_signal": 1, "fair_value": 91.372737, "relative_strength": -6.887298, "rate_of_change": 0.2135404105835379, "market_dynamics": 0.773977, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.777831, "high": 107.252742, "low": 104.401645, "close": 105.8956, "volume": 24946}, "trend_line": 101.685337, "activity_lines": {"activity_5": 105.947333, "activity_10": 106.357978, "activity_20": 105.44869, "activity_30": 104.042295}, "trend_signal": 1, "fair_value": 91.574381, "relative_strength": -6.514596, "rate_of_change": 0.2621785407860251, "market_dynamics": 0.332843, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.520125, "high": 108.02487, "low": 106.242935, "close": 107.3413, "volume": 23937}, "trend_line": 102.003367, "activity_lines": {"activity_5": 106.311193, "activity_10": 106.536187, "activity_20": 105.735022, "activity_30": 104.407196}, "trend_signal": 1, "fair_value": 91.759987, "relative_strength": -6.851159, "rate_of_change": 0.31275895756729716, "market_dynamics": 0.046156, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.975384, "high": 107.975384, "low": 104.916395, "close": 105.3894, "volume": 28332}, "trend_line": 102.508763, "activity_lines": {"activity_5": 105.978033, "activity_10": 106.301405, "activity_20": 105.80339, "activity_30": 104.62565}, "trend_signal": 1, "fair_value": 91.93966, "relative_strength": -8.955224, "rate_of_change": 0.49546991914492844, "market_dynamics": -0.349116, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.391554, "high": 106.099379, "low": 104.40159, "close": 105.9493, "volume": 34893}, "trend_line": 102.962287, "activity_lines": {"activity_5": 105.934147, "activity_10": 106.195082, "activity_20": 105.89832, "activity_30": 104.84762}, "trend_signal": 1, "fair_value": 92.099039, "relative_strength": -6.748497, "rate_of_change": 0.4424246149570662, "market_dynamics": -0.298714, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.619141, "high": 107.658603, "low": 105.7255, "close": 105.7255, "volume": 36250}, "trend_line": 103.379673, "activity_lines": {"activity_5": 105.94474, "activity_10": 106.057756, "activity_20": 105.944234, "activity_30": 105.025892}, "trend_signal": 1, "fair_value": 92.260399, "relative_strength": -6.8591, "rate_of_change": 0.40537755343370857, "market_dynamics": -0.320374, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.876687, "high": 105.950935, "low": 103.416923, "close": 105.5006, "volume": 26072}, "trend_line": 103.71411, "activity_lines": {"activity_5": 105.7582, "activity_10": 105.911155, "activity_20": 105.9502, "activity_30": 105.162726}, "trend_signal": 1, "fair_value": 92.409963, "relative_strength": -5.009402, "rate_of_change": 0.32350363499409435, "market_dynamics": -0.481742, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.064789, "high": 109.059432, "low": 105.629205, "close": 108.9935, "volume": 18496}, "trend_line": 104.095627, "activity_lines": {"activity_5": 106.762293, "activity_10": 106.434433, "activity_20": 106.282468, "activity_30": 105.503331}, "trend_signal": 1, "fair_value": 92.576721, "relative_strength": -5.132783, "rate_of_change": 0.367854479973832, "market_dynamics": -0.375399, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.401043, "high": 108.955422, "low": 107.559573, "close": 108.3066, "volume": 52743}, "trend_line": 104.447373, "activity_lines": {"activity_5": 107.427273, "activity_10": 106.790129, "activity_20": 106.523479, "activity_30": 105.775007}, "trend_signal": 1, "fair_value": 92.75616, "relative_strength": -5.850126, "rate_of_change": 0.3379066058173661, "market_dynamics": -0.269, "expectation": {"probability": 55.6612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.589202, "high": 110.113747, "low": 107.368081, "close": 108.9445, "volume": 33203}, "trend_line": 104.689283, "activity_lines": {"activity_5": 108.110407, "activity_10": 107.23676, "activity_20": 106.801737, "activity_30": 106.065144}, "trend_signal": 1, "fair_value": 92.948617, "relative_strength": -4.598049, "rate_of_change": 0.2316094632652985, "market_dynamics": -0.159291, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.757369, "high": 109.757369, "low": 107.945734, "close": 108.8961, "volume": 42856}, "trend_line": 105.04115, "activity_lines": {"activity_5": 108.577727, "activity_10": 107.655336, "activity_20": 107.055996, "activity_30": 106.336552}, "trend_signal": 1, "fair_value": 93.137501, "relative_strength": -4.629842, "rate_of_change": 0.33610603675640666, "market_dynamics": 0.07883, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.93637, "high": 110.379823, "low": 109.109256, "close": 109.6412, "volume": 30047}, "trend_line": 105.379477, "activity_lines": {"activity_5": 109.08204, "activity_10": 108.11842, "activity_20": 107.348009, "activity_30": 106.633329}, "trend_signal": 1, "fair_value": 93.332882, "relative_strength": -5.199002, "rate_of_change": 0.32208996188635836, "market_dynamics": 0.23679, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.587576, "high": 109.617472, "low": 108.282132, "close": 109.2942, "volume": 22250}, "trend_line": 105.669057, "activity_lines": {"activity_5": 109.194647, "activity_10": 108.450311, "activity_20": 107.574602, "activity_30": 106.885892}, "trend_signal": 1, "fair_value": 93.514879, "relative_strength": -4.37571, "rate_of_change": 0.27479734028287206, "market_dynamics": 0.243106, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.597495, "high": 111.660495, "low": 109.592512, "close": 111.4012, "volume": 32597}, "trend_line": 106.05678, "activity_lines": {"activity_5": 109.98954, "activity_10": 109.129785, "activity_20": 107.977345, "activity_30": 107.255708}, "trend_signal": 1, "fair_value": 93.698413, "relative_strength": -3.925326, "rate_of_change": 0.3669219836039686, "market_dynamics": 0.499956, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.873085, "high": 113.563696, "low": 110.873085, "close": 113.0754, "volume": 35985}, "trend_line": 106.488227, "activity_lines": {"activity_5": 111.136193, "activity_10": 110.004355, "activity_20": 108.51789, "activity_30": 107.708522}, "trend_signal": 1, "fair_value": 93.897733, "relative_strength": -2.011354, "rate_of_change": 0.4068075610064641, "market_dynamics": 0.868547, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.889573, "high": 114.012166, "low": 111.799886, "close": 112.8562, "volume": 36861}, "trend_line": 106.855623, "activity_lines": {"activity_5": 111.934387, "activity_10": 110.709504, "activity_20": 109.006163, "activity_30": 108.119359}, "trend_signal": 1, "fair_value": 94.085481, "relative_strength": -1.74606, "rate_of_change": 0.3450109090463112, "market_dynamics": 1.154551, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.224852, "high": 113.543739, "low": 112.01906, "close": 112.896, "volume": 43134}, "trend_line": 107.14662, "activity_lines": {"activity_5": 112.48184, "activity_10": 111.29224, "activity_20": 109.472551, "activity_30": 108.509061}, "trend_signal": 1, "fair_value": 94.261764, "relative_strength": -1.985589, "rate_of_change": 0.2723272691040362, "market_dynamics": 1.479266, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.666841, "high": 117.559767, "low": 112.437641, "close": 117.493, "volume": 46071}, "trend_line": 107.610803, "activity_lines": {"activity_5": 114.34464, "activity_10": 112.576333, "activity_20": 110.350648, "activity_30": 109.176569}, "trend_signal": 1, "fair_value": 94.476148, "relative_strength": 2.229472, "rate_of_change": 0.43322225190118513, "market_dynamics": 1.704231, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.450182, "high": 118.949949, "low": 116.832338, "close": 118.0182, "volume": 52857}, "trend_line": 108.09906, "activity_lines": {"activity_5": 115.83592, "activity_10": 113.80138, "activity_20": 111.22711, "activity_30": 109.848014}, "trend_signal": 1, "fair_value": 94.69216, "relative_strength": 3.986906, "rate_of_change": 0.45372489228613055, "market_dynamics": 1.776109, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.018165, "high": 118.6958, "low": 117.121294, "close": 118.6958, "volume": 177925}, "trend_line": 108.559833, "activity_lines": {"activity_5": 117.111933, "activity_10": 114.973053, "activity_20": 112.115299, "activity_30": 110.531675}, "trend_signal": 1, "fair_value": 94.924383, "relative_strength": 3.402348, "rate_of_change": 0.42625070005234383, "market_dynamics": 1.876291, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.386904, "high": 119.253878, "low": 117.091424, "close": 119.1044, "volume": 53582}, "trend_line": 109.13256, "activity_lines": {"activity_5": 118.149453, "activity_10": 116.04172, "activity_20": 112.990924, "activity_30": 111.211969}, "trend_signal": 1, "fair_value": 95.151268, "relative_strength": 4.271709, "rate_of_change": 0.5275680554888109, "market_dynamics": 1.936977, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.576222, "high": 119.642501, "low": 114.326053, "close": 114.9143, "volume": 31202}, "trend_line": 109.53494, "activity_lines": {"activity_5": 117.373727, "activity_10": 116.162945, "activity_20": 113.395058, "activity_30": 111.584985}, "trend_signal": 1, "fair_value": 95.384661, "relative_strength": 2.681815, "rate_of_change": 0.3687075607866323, "market_dynamics": 1.5602, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.03211, "high": 116.094912, "low": 112.766526, "close": 113.1751, "volume": 30009}, "trend_line": 109.835917, "activity_lines": {"activity_5": 115.883713, "activity_10": 115.872078, "activity_20": 113.590607, "activity_30": 111.819834}, "trend_signal": 1, "fair_value": 95.617908, "relative_strength": 2.718507, "rate_of_change": 0.274777162428709, "market_dynamics": 1.05338, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.081929, "high": 115.048556, "low": 111.251904, "close": 111.2817, "volume": 49475}, "trend_line": 109.983453, "activity_lines": {"activity_5": 114.050427, "activity_10": 115.166395, "activity_20": 113.578052, "activity_30": 111.91311}, "trend_signal": 1, "fair_value": 95.834943, "relative_strength": 2.899487, "rate_of_change": 0.13432400259379848, "market_dynamics": 0.44161, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.08, "high": 115.11, "low": 112.42, "close": 112.99, "volume": 115349}, "trend_line": 110.20038, "activity_lines": {"activity_5": 113.235673, "activity_10": 114.773484, "activity_20": 113.700134, "activity_30": 112.107081}, "trend_signal": 1, "fair_value": 96.040516, "relative_strength": 6.862939, "rate_of_change": 0.19723603331493722, "market_dynamics": -0.013618, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.1, "high": 116.25, "low": 112.14, "close": 115.71, "volume": 45560}, "trend_line": 110.475237, "activity_lines": {"activity_5": 113.707973, "activity_10": 114.876671, "activity_20": 114.047736, "activity_30": 112.46254}, "trend_signal": 1, "fair_value": 96.270033, "relative_strength": 5.858875, "rate_of_change": 0.2494156553725236, "market_dynamics": -0.191281, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.76, "high": 119.14, "low": 115.51, "close": 118.2661, "volume": 143960}, "trend_line": 110.83694, "activity_lines": {"activity_5": 115.2586, "activity_10": 115.392716, "activity_20": 114.591231, "activity_30": 112.965177}, "trend_signal": 1, "fair_value": 96.509203, "relative_strength": 4.445026, "rate_of_change": 0.3274064033010325, "market_dynamics": -0.067467, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.98, "high": 120.9, "low": 117.701, "close": 120.7697, "volume": 56478}, "trend_line": 111.307747, "activity_lines": {"activity_5": 117.420307, "activity_10": 116.266324, "activity_20": 115.312377, "activity_30": 113.606}, "trend_signal": 1, "fair_value": 96.766294, "relative_strength": 2.154565, "rate_of_change": 0.42477444794128, "market_dynamics": 0.119009, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.57, "high": 121.69, "low": 119.82, "close": 120.6221, "volume": 47470}, "trend_line": 111.764183, "activity_lines": {"activity_5": 119.026507, "activity_10": 117.053518, "activity_20": 115.963388, "activity_30": 114.206926}, "trend_signal": 1, "fair_value": 97.020012, "relative_strength": 1.561875, "rate_of_change": 0.4100666955373704, "market_dynamics": 0.184183, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.83, "high": 121.91, "low": 119.05, "close": 120.93, "volume": 91900}, "trend_line": 112.199, "activity_lines": {"activity_5": 120.112647, "activity_10": 117.849351, "activity_20": 116.585077, "activity_30": 114.798269}, "trend_signal": 1, "fair_value": 97.283647, "relative_strength": 0.946378, "rate_of_change": 0.3890486096068857, "market_dynamics": 0.363761, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.64, "high": 122.86, "low": 120.145, "close": 120.93, "volume": 85208}, "trend_line": 112.7669, "activity_lines": {"activity_5": 120.669453, "activity_10": 118.604562, "activity_20": 117.149693, "activity_30": 115.361559}, "trend_signal": 1, "fair_value": 97.551622, "relative_strength": -1.247408, "rate_of_change": 0.5061542437989721, "market_dynamics": 0.343877, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.37, "high": 121.37, "low": 118.49, "close": 118.5017, "volume": 53267}, "trend_line": 113.187103, "activity_lines": {"activity_5": 120.068827, "activity_10": 118.885071, "activity_20": 117.425738, "activity_30": 115.731546}, "trend_signal": 1, "fair_value": 97.803183, "relative_strength": -3.290148, "rate_of_change": 0.37262973443447195, "market_dynamics": 0.200021, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.04, "high": 121.61, "low": 117.86, "close": 121.52, "volume": 61647}, "trend_line": 113.659727, "activity_lines": {"activity_5": 120.458593, "activity_10": 119.649136, "activity_20": 117.947047, "activity_30": 116.269152}, "trend_signal": 1, "fair_value": 98.079051, "relative_strength": -1.587123, "rate_of_change": 0.4175599405526002, "market_dynamics": 0.186117, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.44, "high": 122.96, "low": 121.98, "close": 122.01, "volume": 39985}, "trend_line": 114.213747, "activity_lines": {"activity_5": 120.961673, "activity_10": 120.350567, "activity_20": 118.456804, "activity_30": 116.80788}, "trend_signal": 1, "fair_value": 98.348981, "relative_strength": -2.499153, "rate_of_change": 0.48743738404368525, "market_dynamics": 0.099723, "expectation": {"probability": 55.9966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2343e5fc-f2f7-420f-9ca4-683fd29bd59b/", "share_image": "https://sharemaestro.com/terminal/2343e5fc-f2f7-420f-9ca4-683fd29bd59b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}