{"ticker": {"uuid": "2345ac78-2b77-4f47-893e-4ff206d0b740", "symbol": "ALARK", "name": "Alarko Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALARK rose 6.96%, moving from 89.80 to 96.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.05"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.949997, "high": 98.0, "low": 96.050003, "close": 96.050003, "volume": 5483194}, "trend_line": 97.936667, "activity_lines": {"activity_5": 96.693336, "activity_10": 95.737274, "activity_20": 95.966429, "activity_30": 97.554517}, "trend_signal": 0, "fair_value": 96.863443, "relative_strength": -10.390758, "rate_of_change": 0.5251896276603634, "market_dynamics": -0.464613, "expectation": {"probability": 50.8287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.18906, "high": 76.403557, "low": 65.941261, "close": 75.827652, "volume": 43043702}, "trend_line": 67.883857, "activity_lines": {"activity_5": 65.461792, "activity_10": 61.649547, "activity_20": 62.827513, "activity_30": 64.646358}, "trend_signal": 0, "fair_value": 27.123164, "relative_strength": -4.524789, "rate_of_change": 0.056733425242348326, "market_dynamics": -0.214924, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.971629, "high": 76.691512, "low": 67.716972, "close": 69.108742, "volume": 35149781}, "trend_line": 67.720441, "activity_lines": {"activity_5": 67.896742, "activity_10": 63.106188, "activity_20": 63.32237, "activity_30": 64.725383}, "trend_signal": 0, "fair_value": 27.534051, "relative_strength": -10.602543, "rate_of_change": -0.2407288083233282, "market_dynamics": -0.011987, "expectation": {"probability": 62.0274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.156735, "high": 71.508353, "low": 64.501488, "close": 70.884453, "volume": 32715330}, "trend_line": 67.516965, "activity_lines": {"activity_5": 69.864096, "activity_10": 64.83218, "activity_20": 63.995284, "activity_30": 64.929513}, "trend_signal": 0, "fair_value": 27.956086, "relative_strength": -9.9902, "rate_of_change": -0.30046467063023835, "market_dynamics": 0.319503, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.508345, "high": 72.852138, "low": 70.596507, "close": 72.420204, "volume": 9707719}, "trend_line": 67.207144, "activity_lines": {"activity_5": 71.33878, "activity_10": 66.768792, "activity_20": 64.793116, "activity_30": 65.245851}, "trend_signal": 0, "fair_value": 28.387557, "relative_strength": -10.843518, "rate_of_change": -0.45887874255011235, "market_dynamics": 0.515329, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.811986, "high": 79.331078, "low": 73.763991, "close": 77.507378, "volume": 48014667}, "trend_line": 67.115732, "activity_lines": {"activity_5": 73.594413, "activity_10": 69.444449, "activity_20": 65.982192, "activity_30": 65.910382}, "trend_signal": 0, "fair_value": 28.852573, "relative_strength": -11.205813, "rate_of_change": -0.13601530218276403, "market_dynamics": 0.694464, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.379072, "high": 84.7542, "low": 76.931472, "close": 79.187103, "volume": 46184255}, "trend_line": 67.102366, "activity_lines": {"activity_5": 75.606886, "activity_10": 72.028538, "activity_20": 67.250229, "activity_30": 66.68918}, "trend_signal": 0, "fair_value": 29.327129, "relative_strength": -12.720498, "rate_of_change": -0.019914853942128895, "market_dynamics": 0.968666, "expectation": {"probability": 62.6621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.14695, "high": 92.816883, "low": 77.123438, "close": 92.384956, "volume": 80729352}, "trend_line": 67.51475, "activity_lines": {"activity_5": 81.794679, "activity_10": 76.496214, "activity_20": 69.73908, "activity_30": 68.320315}, "trend_signal": 1, "fair_value": 29.886579, "relative_strength": -1.988805, "rate_of_change": 0.6145595521922476, "market_dynamics": 1.258358, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.2968, "high": 93.584756, "low": 84.51424, "close": 90.849213, "volume": 65974281}, "trend_line": 67.959437, "activity_lines": {"activity_5": 85.918811, "activity_10": 79.972507, "activity_20": 71.976172, "activity_30": 69.825764}, "trend_signal": 1, "fair_value": 30.437178, "relative_strength": -8.62704, "rate_of_change": 0.6586516279775717, "market_dynamics": 1.560647, "expectation": {"probability": 63.0884, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.432954, "high": 110.861948, "low": 91.905037, "close": 108.366356, "volume": 86436074}, "trend_line": 69.148718, "activity_lines": {"activity_5": 94.551006, "activity_10": 85.99676, "activity_20": 75.818485, "activity_30": 72.432662}, "trend_signal": 1, "fair_value": 31.102934, "relative_strength": 3.903372, "rate_of_change": 1.7499865397649017, "market_dynamics": 1.697175, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.286035, "high": 118.348727, "low": 103.567142, "close": 117.580849, "volume": 72148236}, "trend_line": 70.835769, "activity_lines": {"activity_5": 103.858288, "activity_10": 92.793326, "activity_20": 80.350919, "activity_30": 75.557316}, "trend_signal": 1, "fair_value": 31.827874, "relative_strength": 7.828787, "rate_of_change": 2.439742989884493, "market_dynamics": 1.858489, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.500531, "high": 129.866846, "low": 110.957928, "close": 120.26841, "volume": 71389966}, "trend_line": 72.560419, "activity_lines": {"activity_5": 111.38986, "activity_10": 99.130911, "activity_20": 84.897628, "activity_30": 78.746518}, "trend_signal": 1, "fair_value": 32.57051, "relative_strength": 13.053621, "rate_of_change": 2.4347162801324242, "market_dynamics": 1.894282, "expectation": {"probability": 61.8775, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.819848, "high": 130.922686, "low": 109.754768, "close": 118.612167, "volume": 76933846}, "trend_line": 74.14794, "activity_lines": {"activity_5": 115.630596, "activity_10": 104.359347, "activity_20": 89.005787, "activity_30": 81.717599}, "trend_signal": 1, "fair_value": 33.302061, "relative_strength": 8.355324, "rate_of_change": 2.187860850142017, "market_dynamics": 1.951514, "expectation": {"probability": 63.1528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.57493, "high": 127.277019, "low": 117.456859, "close": 123.714806, "volume": 38316961}, "trend_line": 76.058361, "activity_lines": {"activity_5": 119.823732, "activity_10": 109.615474, "activity_20": 93.350169, "activity_30": 84.915461}, "trend_signal": 1, "fair_value": 34.065385, "relative_strength": 8.285183, "rate_of_change": 2.576499090871573, "market_dynamics": 1.822866, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.90736, "high": 129.876478, "low": 122.270668, "close": 122.270668, "volume": 50785387}, "trend_line": 78.372777, "activity_lines": {"activity_5": 121.344449, "activity_10": 113.648479, "activity_20": 97.287471, "activity_30": 87.8969}, "trend_signal": 1, "fair_value": 34.81916, "relative_strength": 3.594, "rate_of_change": 3.0429475071123266, "market_dynamics": 1.700356, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.848314, "high": 124.87011, "low": 114.279737, "close": 120.63398, "volume": 43306317}, "trend_line": 80.377427, "activity_lines": {"activity_5": 121.392649, "activity_10": 116.477531, "activity_20": 100.782829, "activity_30": 90.62343}, "trend_signal": 1, "fair_value": 35.559459, "relative_strength": 7.064624, "rate_of_change": 2.557839694770543, "market_dynamics": 1.497916, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.345147, "high": 123.811083, "low": 114.376027, "close": 117.071754, "volume": 62925273}, "trend_line": 81.893121, "activity_lines": {"activity_5": 120.049898, "activity_10": 117.874786, "activity_20": 103.629592, "activity_30": 92.990806}, "trend_signal": 1, "fair_value": 36.275285, "relative_strength": 3.61882, "rate_of_change": 1.8857209748702162, "market_dynamics": 1.327199, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 117.456857, "high": 122.848319, "low": 113.605816, "close": 119.189835, "volume": 70783954}, "trend_line": 83.525104, "activity_lines": {"activity_5": 119.626285, "activity_10": 118.968335, "activity_20": 106.362527, "activity_30": 95.397045}, "trend_signal": 1, "fair_value": 37.004923, "relative_strength": 2.193152, "rate_of_change": 1.9928206179857344, "market_dynamics": 1.265437, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.345142, "high": 126.121705, "low": 115.820165, "close": 123.714806, "volume": 51099701}, "trend_line": 85.062161, "activity_lines": {"activity_5": 120.672484, "activity_10": 120.397245, "activity_20": 109.212251, "activity_30": 97.989929}, "trend_signal": 1, "fair_value": 37.762689, "relative_strength": 4.738945, "rate_of_change": 1.8402335661862863, "market_dynamics": 1.098614, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.730252, "high": 121.981837, "low": 110.524983, "close": 111.198914, "volume": 41782188}, "trend_line": 86.46874, "activity_lines": {"activity_5": 117.546719, "activity_10": 118.952981, "activity_20": 110.546656, "activity_30": 99.676171}, "trend_signal": 1, "fair_value": 38.440226, "relative_strength": -1.414166, "rate_of_change": 1.6535895437690487, "market_dynamics": 0.756684, "expectation": {"probability": 63.1233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.087196, "high": 116.39783, "low": 103.881928, "close": 106.0, "volume": 37028904}, "trend_line": 87.774489, "activity_lines": {"activity_5": 113.4261, "activity_10": 116.51196, "activity_20": 111.135924, "activity_30": 100.936253}, "trend_signal": 1, "fair_value": 39.08262, "relative_strength": 1.653464, "rate_of_change": 1.5100821406672582, "market_dynamics": 0.279767, "expectation": {"probability": 61.3487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.829247, "high": 112.931889, "low": 99.068119, "close": 101.571297, "volume": 45854566}, "trend_line": 89.116934, "activity_lines": {"activity_5": 108.804845, "activity_10": 113.47628, "activity_20": 111.11037, "activity_30": 101.826369}, "trend_signal": 1, "fair_value": 39.69698, "relative_strength": -4.753397, "rate_of_change": 1.529425024621901, "market_dynamics": -0.226409, "expectation": {"probability": 61.2267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.571306, "high": 102.630342, "low": 94.831973, "close": 99.164398, "volume": 30155141}, "trend_line": 90.216885, "activity_lines": {"activity_5": 104.414654, "activity_10": 110.34293, "activity_20": 110.732999, "activity_30": 102.474593}, "trend_signal": 1, "fair_value": 40.295793, "relative_strength": -6.481555, "rate_of_change": 1.2342783247008973, "market_dynamics": -0.690327, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.608536, "high": 110.236148, "low": 100.512261, "close": 108.599457, "volume": 32546941}, "trend_line": 91.59983, "activity_lines": {"activity_5": 104.504512, "activity_10": 109.278641, "activity_20": 111.111083, "activity_30": 103.660565}, "trend_signal": 1, "fair_value": 40.952658, "relative_strength": 1.952598, "rate_of_change": 1.532911494339438, "market_dynamics": -0.860608, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.888284, "high": 109.851045, "low": 96.276112, "close": 100.836815, "volume": 32497418}, "trend_line": 92.88786, "activity_lines": {"activity_5": 103.014513, "activity_10": 107.077788, "activity_20": 110.570272, "activity_30": 104.2565}, "trend_signal": 1, "fair_value": 41.559703, "relative_strength": -5.860966, "rate_of_change": 1.4061488978745988, "market_dynamics": -0.971963, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.319279, "high": 102.380718, "low": 96.012082, "close": 97.170013, "volume": 30357617}, "trend_line": 94.271065, "activity_lines": {"activity_5": 100.993053, "activity_10": 104.599949, "activity_20": 109.544925, "activity_30": 104.532768}, "trend_signal": 1, "fair_value": 42.144784, "relative_strength": -10.044055, "rate_of_change": 1.4891127861057296, "market_dynamics": -1.058891, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.941975, "high": 101.126297, "low": 96.349811, "close": 97.363007, "volume": 23832256}, "trend_line": 95.822968, "activity_lines": {"activity_5": 99.62459, "activity_10": 102.583818, "activity_20": 108.444327, "activity_30": 104.732248}, "trend_signal": 1, "fair_value": 42.72802, "relative_strength": -10.057479, "rate_of_change": 1.64621350145987, "market_dynamics": -1.097519, "expectation": {"probability": 58.9484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.748988, "high": 98.424447, "low": 90.029421, "close": 90.511894, "volume": 29914378}, "trend_line": 97.066156, "activity_lines": {"activity_5": 96.252975, "activity_10": 99.68037, "activity_20": 106.60469, "activity_30": 104.389598}, "trend_signal": 0, "fair_value": 43.268346, "relative_strength": -14.638441, "rate_of_change": 1.2973799767922065, "market_dynamics": -1.198311, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.774991, "high": 90.608392, "low": 84.287998, "close": 90.222412, "volume": 36173363}, "trend_line": 98.213049, "activity_lines": {"activity_5": 93.3617, "activity_10": 97.245707, "activity_20": 104.746402, "activity_30": 103.948066}, "trend_signal": 0, "fair_value": 43.805691, "relative_strength": -15.280458, "rate_of_change": 1.1815580705596205, "market_dynamics": -1.212008, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.318899, "high": 92.586519, "low": 83.371296, "close": 84.866959, "volume": 24716136}, "trend_line": 99.085328, "activity_lines": {"activity_5": 89.91041, "activity_10": 94.446278, "activity_20": 102.381056, "activity_30": 103.087028}, "trend_signal": 0, "fair_value": 44.303492, "relative_strength": -15.288185, "rate_of_change": 0.888149801764128, "market_dynamics": -1.271778, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.432738, "high": 87.617058, "low": 81.827388, "close": 87.424065, "volume": 18144634}, "trend_line": 99.817419, "activity_lines": {"activity_5": 88.376146, "activity_10": 92.590539, "activity_20": 100.371146, "activity_30": 102.334688}, "trend_signal": 0, "fair_value": 44.813003, "relative_strength": -11.410717, "rate_of_change": 0.7388490453399891, "market_dynamics": -1.31938, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.292519, "high": 90.125918, "low": 86.555615, "close": 88.24427, "volume": 15785091}, "trend_line": 100.231306, "activity_lines": {"activity_5": 87.765014, "activity_10": 91.221674, "activity_20": 98.582954, "activity_30": 101.588034}, "trend_signal": 0, "fair_value": 45.324869, "relative_strength": -12.17671, "rate_of_change": 0.41464406127351633, "market_dynamics": -1.340584, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.244272, "high": 92.200547, "low": 87.56881, "close": 91.235611, "volume": 22428961}, "trend_line": 100.968868, "activity_lines": {"activity_5": 88.758911, "activity_10": 90.638998, "activity_20": 97.232148, "activity_30": 101.007666}, "trend_signal": 0, "fair_value": 45.847614, "relative_strength": -13.012173, "rate_of_change": 0.7358599118722416, "market_dynamics": -1.41097, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.235605, "high": 95.191878, "low": 90.367153, "close": 92.634773, "volume": 20271982}, "trend_line": 101.693879, "activity_lines": {"activity_5": 90.170947, "activity_10": 90.454874, "activity_20": 96.14496, "activity_30": 100.469983}, "trend_signal": 0, "fair_value": 46.378736, "relative_strength": -11.674706, "rate_of_change": 0.7180540045274103, "market_dynamics": -1.331898, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.248796, "high": 100.450834, "low": 89.209215, "close": 99.968361, "volume": 25697700}, "trend_line": 102.612151, "activity_lines": {"activity_5": 93.866689, "activity_10": 91.894398, "activity_20": 95.904209, "activity_30": 100.358659}, "trend_signal": 0, "fair_value": 46.961193, "relative_strength": -8.447266, "rate_of_change": 0.9029766678484177, "market_dynamics": -1.056605, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.029798, "high": 108.073904, "low": 100.933305, "close": 105.951027, "volume": 25757283}, "trend_line": 103.560273, "activity_lines": {"activity_5": 98.549893, "activity_10": 94.437469, "activity_20": 96.339437, "activity_30": 100.57407}, "trend_signal": 0, "fair_value": 47.579038, "relative_strength": -6.398744, "rate_of_change": 0.9239860881583097, "market_dynamics": -0.652307, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.951025, "high": 115.407491, "low": 104.98608, "close": 113.4776, "volume": 35009546}, "trend_line": 104.703289, "activity_lines": {"activity_5": 104.506823, "activity_10": 98.189353, "activity_20": 97.5614, "activity_30": 101.213898}, "trend_signal": 0, "fair_value": 48.239561, "relative_strength": -4.07938, "rate_of_change": 1.1037205357695445, "market_dynamics": -0.069873, "expectation": {"probability": 60.3694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.828526, "high": 116.275945, "low": 107.591435, "close": 113.284615, "volume": 27167783}, "trend_line": 105.399944, "activity_lines": {"activity_5": 108.717203, "activity_10": 101.613156, "activity_20": 98.782099, "activity_30": 101.767532}, "trend_signal": 0, "fair_value": 48.895824, "relative_strength": -6.387592, "rate_of_change": 0.6653611425711822, "market_dynamics": 0.365863, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.056566, "high": 135.671358, "low": 113.4776, "close": 131.811569, "volume": 73551371}, "trend_line": 106.765356, "activity_lines": {"activity_5": 117.633301, "activity_10": 107.991447, "activity_20": 101.79539, "activity_30": 103.471508}, "trend_signal": 0, "fair_value": 49.677309, "relative_strength": 7.498271, "rate_of_change": 1.295457993791716, "market_dynamics": 0.819563, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.487032, "high": 133.83795, "low": 123.030556, "close": 123.030556, "volume": 33710454}, "trend_line": 107.254163, "activity_lines": {"activity_5": 121.010609, "activity_10": 112.017024, "activity_20": 103.933838, "activity_30": 104.520875}, "trend_signal": 0, "fair_value": 50.393558, "relative_strength": 3.384462, "rate_of_change": 0.45783296971351684, "market_dynamics": 0.993835, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.030561, "high": 128.144781, "low": 119.363764, "close": 124.767471, "volume": 33331219}, "trend_line": 107.493717, "activity_lines": {"activity_5": 123.429408, "activity_10": 115.664519, "activity_20": 106.181366, "activity_30": 105.650766}, "trend_signal": 0, "fair_value": 51.12177, "relative_strength": 4.298918, "rate_of_change": 0.2233517033739737, "market_dynamics": 0.992822, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.048279, "high": 129.109722, "low": 120.521704, "close": 121.10067, "volume": 28055550}, "trend_line": 107.521459, "activity_lines": {"activity_5": 123.37151, "activity_10": 117.966353, "activity_20": 107.990305, "activity_30": 106.528634}, "trend_signal": 0, "fair_value": 51.826714, "relative_strength": 4.934911, "rate_of_change": 0.025808020016638997, "market_dynamics": 1.016972, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.907688, "high": 129.592182, "low": 118.109344, "close": 125.153427, "volume": 29582950}, "trend_line": 107.739501, "activity_lines": {"activity_5": 124.156327, "activity_10": 120.407662, "activity_20": 110.092224, "activity_30": 107.66618}, "trend_signal": 0, "fair_value": 52.567178, "relative_strength": 5.010394, "rate_of_change": 0.20278928692737622, "market_dynamics": 0.830827, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.153438, "high": 130.074665, "low": 121.679642, "close": 126.021896, "volume": 29671944}, "trend_line": 107.816404, "activity_lines": {"activity_5": 124.43938, "activity_10": 122.390188, "activity_20": 112.153097, "activity_30": 108.84569}, "trend_signal": 1, "fair_value": 53.311194, "relative_strength": 5.219564, "rate_of_change": 0.0713786487650444, "market_dynamics": 0.819268, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.372813, "high": 135.960831, "low": 117.626867, "close": 135.960831, "volume": 29270510}, "trend_line": 108.272743, "activity_lines": {"activity_5": 128.421389, "activity_10": 125.572753, "activity_20": 115.077571, "activity_30": 110.661459}, "trend_signal": 1, "fair_value": 54.121232, "relative_strength": 7.784957, "rate_of_change": 0.4232556300059867, "market_dynamics": 0.86487, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.381872, "high": 139.531141, "low": 134.995885, "close": 137.408249, "volume": 5944132}, "trend_line": 108.831885, "activity_lines": {"activity_5": 132.023852, "activity_10": 128.364077, "activity_20": 117.972638, "activity_30": 112.541169}, "trend_signal": 1, "fair_value": 54.939778, "relative_strength": 6.634792, "rate_of_change": 0.5164199081942481, "market_dynamics": 0.899165, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.188882, "high": 140.303088, "low": 114.925022, "close": 115.021515, "volume": 79385496}, "trend_line": 108.763544, "activity_lines": {"activity_5": 127.321352, "activity_10": 126.513137, "activity_20": 118.544023, "activity_30": 112.9405}, "trend_signal": 1, "fair_value": 55.619559, "relative_strength": -9.554919, "rate_of_change": -0.06279501636859801, "market_dynamics": 0.825467, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.451212, "high": 113.477596, "low": 110.100283, "close": 112.126671, "volume": 54967428}, "trend_line": 108.528105, "activity_lines": {"activity_5": 122.059181, "activity_10": 124.10779, "activity_20": 118.755622, "activity_30": 113.157476}, "trend_signal": 1, "fair_value": 56.281258, "relative_strength": -13.711513, "rate_of_change": -0.21646867262802647, "market_dynamics": 0.615324, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.188116, "high": 115.986461, "low": 111.837191, "close": 113.4776, "volume": 42023957}, "trend_line": 108.186865, "activity_lines": {"activity_5": 118.115771, "activity_10": 121.96912, "activity_20": 118.992953, "activity_30": 113.476798}, "trend_signal": 1, "fair_value": 56.94978, "relative_strength": -15.679846, "rate_of_change": -0.3144254661039176, "market_dynamics": 0.275295, "expectation": {"probability": 61.2098, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.863577, "high": 117.337383, "low": 111.161733, "close": 114.635536, "volume": 44158911}, "trend_line": 108.301419, "activity_lines": {"activity_5": 115.394625, "activity_10": 120.374328, "activity_20": 119.229824, "activity_30": 113.892842}, "trend_signal": 1, "fair_value": 57.624365, "relative_strength": -14.348721, "rate_of_change": 0.10588531241754558, "market_dynamics": -0.038195, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.732028, "high": 115.310994, "low": 106.336994, "close": 113.091621, "volume": 30921067}, "trend_line": 108.537806, "activity_lines": {"activity_5": 113.580527, "activity_10": 118.651462, "activity_20": 119.177901, "activity_30": 114.201887}, "trend_signal": 1, "fair_value": 58.28719, "relative_strength": -18.664489, "rate_of_change": 0.21826768493218698, "market_dynamics": -0.342342, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.995124, "high": 121.390158, "low": 112.802138, "close": 116.372437, "volume": 77917376}, "trend_line": 109.031178, "activity_lines": {"activity_5": 114.481143, "activity_10": 117.737396, "activity_20": 119.316209, "activity_30": 114.707347}, "trend_signal": 1, "fair_value": 58.972968, "relative_strength": -16.328571, "rate_of_change": 0.45456234853318633, "market_dynamics": -0.374761, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.468929, "high": 120.434818, "low": 113.091619, "close": 116.835388, "volume": 47762434}, "trend_line": 109.620211, "activity_lines": {"activity_5": 115.446015, "activity_10": 116.99347, "activity_20": 119.364665, "activity_30": 115.210845}, "trend_signal": 1, "fair_value": 59.664839, "relative_strength": -13.565258, "rate_of_change": 0.5402427184635211, "market_dynamics": -0.429561, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.419072, "high": 119.656557, "low": 112.360428, "close": 113.041397, "volume": 28648974}, "trend_line": 109.768275, "activity_lines": {"activity_5": 114.832308, "activity_10": 115.710965, "activity_20": 118.929885, "activity_30": 115.431566}, "trend_signal": 1, "fair_value": 60.332148, "relative_strength": -13.918672, "rate_of_change": 0.1350699826695326, "market_dynamics": -0.529316, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.846832, "high": 113.527801, "low": 107.593618, "close": 109.636536, "volume": 23391143}, "trend_line": 110.061599, "activity_lines": {"activity_5": 113.112728, "activity_10": 114.045404, "activity_20": 118.073658, "activity_30": 115.423067}, "trend_signal": 1, "fair_value": 60.98382, "relative_strength": -18.901895, "rate_of_change": 0.267221107373691, "market_dynamics": -0.587372, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.145845, "high": 104.869737, "low": 101.464871, "close": 101.659431, "volume": 18946997}, "trend_line": 110.211247, "activity_lines": {"activity_5": 109.06738, "activity_10": 111.408083, "activity_20": 116.411667, "activity_30": 114.880992}, "trend_signal": 0, "fair_value": 61.584717, "relative_strength": -26.541016, "rate_of_change": 0.13596749580205456, "market_dynamics": -0.851033, "expectation": {"probability": 63.8769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.951282, "high": 105.550706, "low": 98.935538, "close": 104.577888, "volume": 41190554}, "trend_line": 110.451743, "activity_lines": {"activity_5": 106.756997, "activity_10": 109.951369, "activity_20": 115.048061, "activity_30": 114.517549}, "trend_signal": 0, "fair_value": 62.199335, "relative_strength": -23.239307, "rate_of_change": 0.21821366380147494, "market_dynamics": -0.93108, "expectation": {"probability": 61.4479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.064296, "high": 106.037113, "low": 98.740982, "close": 105.842552, "volume": 28016296}, "trend_line": 110.962764, "activity_lines": {"activity_5": 105.654472, "activity_10": 108.914478, "activity_20": 113.847279, "activity_30": 114.220182}, "trend_signal": 0, "fair_value": 62.822661, "relative_strength": -23.451639, "rate_of_change": 0.46266449593286524, "market_dynamics": -0.974279, "expectation": {"probability": 62.7934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.009931, "high": 107.59362, "low": 101.562152, "close": 102.924095, "volume": 23330960}, "trend_line": 111.386154, "activity_lines": {"activity_5": 104.311983, "activity_10": 107.461216, "activity_20": 112.403987, "activity_30": 113.701558}, "trend_signal": 0, "fair_value": 63.426799, "relative_strength": -26.664048, "rate_of_change": 0.38156043048819305, "market_dynamics": -1.065629, "expectation": {"probability": 63.9414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.021381, "high": 104.091479, "low": 97.962722, "close": 98.25457, "volume": 23249550}, "trend_line": 111.832408, "activity_lines": {"activity_5": 102.087473, "activity_10": 105.350831, "activity_20": 110.653538, "activity_30": 112.854359}, "trend_signal": 0, "fair_value": 64.001003, "relative_strength": -30.033009, "rate_of_change": 0.40063686910313484, "market_dynamics": -1.138462, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.643696, "high": 104.96701, "low": 98.157288, "close": 100.783897, "volume": 31990901}, "trend_line": 112.277735, "activity_lines": {"activity_5": 101.464869, "activity_10": 103.998159, "activity_20": 109.261957, "activity_30": 112.141552}, "trend_signal": 0, "fair_value": 64.5904, "relative_strength": -26.080298, "rate_of_change": 0.39820925612189806, "market_dynamics": -1.259577, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.005648, "high": 106.037115, "low": 99.227391, "close": 103.215942, "volume": 30704670}, "trend_line": 112.776791, "activity_lines": {"activity_5": 101.711317, "activity_10": 103.311454, "activity_20": 108.216208, "activity_30": 111.55692}, "trend_signal": 0, "fair_value": 65.193584, "relative_strength": -20.692565, "rate_of_change": 0.44448349443457863, "market_dynamics": -1.276547, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.363301, "high": 104.286035, "low": 93.682332, "close": 101.270302, "volume": 29749917}, "trend_line": 113.111281, "activity_lines": {"activity_5": 101.400014, "activity_10": 102.510206, "activity_20": 107.070325, "activity_30": 110.814566}, "trend_signal": 0, "fair_value": 65.783876, "relative_strength": -17.097323, "rate_of_change": 0.2965947133572921, "market_dynamics": -1.232994, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.562151, "high": 102.632249, "low": 97.135829, "close": 98.25457, "volume": 22018118}, "trend_line": 113.298607, "activity_lines": {"activity_5": 100.388283, "activity_10": 101.443644, "activity_20": 105.750959, "activity_30": 109.856069}, "trend_signal": 0, "fair_value": 66.359162, "relative_strength": -18.099794, "rate_of_change": 0.16561212846665468, "market_dynamics": -1.188133, "expectation": {"probability": 62.4326, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.546422, "high": 99.81108, "low": 92.660868, "close": 92.758148, "volume": 25794497}, "trend_line": 113.058267, "activity_lines": {"activity_5": 97.855714, "activity_10": 99.646584, "activity_20": 104.040349, "activity_30": 108.530878}, "trend_signal": 0, "fair_value": 66.900716, "relative_strength": -20.729589, "rate_of_change": -0.2121297042954847, "market_dynamics": -1.165292, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.390483, "high": 94.46058, "low": 91.833975, "close": 93.585045, "volume": 14246857}, "trend_line": 112.646068, "activity_lines": {"activity_5": 95.965205, "activity_10": 98.306748, "activity_20": 102.614218, "activity_30": 107.274541}, "trend_signal": 0, "fair_value": 67.44637, "relative_strength": -20.62934, "rate_of_change": -0.36458988001293274, "market_dynamics": -1.256216, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.68233, "high": 95.822525, "low": 91.785335, "close": 91.979904, "volume": 15273169}, "trend_line": 111.929478, "activity_lines": {"activity_5": 94.019572, "activity_10": 96.821876, "activity_20": 101.243899, "activity_30": 105.94124}, "trend_signal": 0, "fair_value": 67.984317, "relative_strength": -20.826108, "rate_of_change": -0.6361429322149057, "market_dynamics": -1.326535, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.63941, "high": 92.320387, "low": 85.802506, "close": 91.055717, "volume": 14870098}, "trend_line": 111.188514, "activity_lines": {"activity_5": 92.514947, "activity_10": 95.398024, "activity_20": 99.895284, "activity_30": 104.594546}, "trend_signal": 0, "fair_value": 68.512976, "relative_strength": -20.185804, "rate_of_change": -0.6619918302486905, "market_dynamics": -1.346926, "expectation": {"probability": 60.2144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.958444, "high": 93.633687, "low": 89.985626, "close": 91.444847, "volume": 14446437}, "trend_line": 109.842957, "activity_lines": {"activity_5": 91.821004, "activity_10": 94.313775, "activity_20": 98.684066, "activity_30": 103.320761}, "trend_signal": 0, "fair_value": 69.047193, "relative_strength": -20.895938, "rate_of_change": -1.2101582722834119, "market_dynamics": -1.358436, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.68805, "high": 94.168737, "low": 88.720954, "close": 91.736694, "volume": 18590889}, "trend_line": 108.799828, "activity_lines": {"activity_5": 91.678324, "activity_10": 93.491302, "activity_20": 97.605562, "activity_30": 102.152615}, "trend_signal": 0, "fair_value": 69.583942, "relative_strength": -18.990694, "rate_of_change": -0.9496548786464236, "market_dynamics": -1.28654, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.590772, "high": 92.952718, "low": 80.88978, "close": 84.051437, "volume": 20783118}, "trend_line": 107.442627, "activity_lines": {"activity_5": 89.041989, "activity_10": 91.390017, "activity_20": 95.90417, "activity_30": 100.555944}, "trend_signal": 0, "fair_value": 70.072748, "relative_strength": -19.613591, "rate_of_change": -1.2474293617449501, "market_dynamics": -1.238774, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.926978, "high": 87.407657, "low": 82.057161, "close": 82.446289, "volume": 17960232}, "trend_line": 106.154148, "activity_lines": {"activity_5": 86.506179, "activity_10": 89.301113, "activity_20": 94.188194, "activity_30": 98.943277}, "trend_signal": 0, "fair_value": 70.550604, "relative_strength": -18.474669, "rate_of_change": -1.1992251455281293, "market_dynamics": -1.243808, "expectation": {"probability": 61.763, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.44629, "high": 87.94271, "low": 79.916966, "close": 83.662308, "volume": 16704774}, "trend_line": 104.77111, "activity_lines": {"activity_5": 85.011283, "activity_10": 87.810933, "activity_20": 92.749582, "activity_30": 97.492191}, "trend_signal": 0, "fair_value": 71.031748, "relative_strength": -15.84183, "rate_of_change": -1.3028581794090732, "market_dynamics": -1.263161, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.954154, "high": 86.629404, "low": 81.522112, "close": 86.3862, "volume": 16813838}, "trend_line": 103.449921, "activity_lines": {"activity_5": 84.917244, "activity_10": 87.136152, "activity_20": 91.728355, "activity_30": 96.306068}, "trend_signal": 0, "fair_value": 71.528972, "relative_strength": -13.711333, "rate_of_change": -1.2610241506460986, "market_dynamics": -1.248851, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.386201, "high": 88.331833, "low": 82.981336, "close": 83.224541, "volume": 11951444}, "trend_line": 101.692044, "activity_lines": {"activity_5": 84.106563, "activity_10": 86.102312, "activity_20": 90.532948, "activity_30": 95.001204}, "trend_signal": 0, "fair_value": 72.000763, "relative_strength": -16.147095, "rate_of_change": -1.6992540767624247, "market_dynamics": -1.291, "expectation": {"probability": 60.295, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.689488, "high": 91.736694, "low": 79.47919, "close": 91.055717, "volume": 26432028}, "trend_line": 100.14696, "activity_lines": {"activity_5": 86.47375, "activity_10": 86.665661, "activity_20": 90.209138, "activity_30": 94.31499}, "trend_signal": 0, "fair_value": 72.52089, "relative_strength": -10.626584, "rate_of_change": -1.5193754980478007, "market_dynamics": -0.828637, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.736696, "high": 92.709514, "low": 87.894062, "close": 91.153, "volume": 21127440}, "trend_line": 99.351343, "activity_lines": {"activity_5": 88.406413, "activity_10": 87.292686, "activity_20": 89.945088, "activity_30": 93.734734}, "trend_signal": 0, "fair_value": 73.039358, "relative_strength": -12.00473, "rate_of_change": -0.7944494770485364, "market_dynamics": -0.351398, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.250287, "high": 94.071457, "low": 88.331833, "close": 93.730972, "volume": 19438074}, "trend_line": 98.738153, "activity_lines": {"activity_5": 90.617953, "activity_10": 88.403467, "activity_20": 89.990486, "activity_30": 93.37213}, "trend_signal": 0, "fair_value": 73.573511, "relative_strength": -10.662323, "rate_of_change": -0.6171934686378653, "market_dynamics": 0.123285, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.460582, "high": 95.4334, "low": 92.32039, "close": 93.730972, "volume": 18649844}, "trend_line": 98.079932, "activity_lines": {"activity_5": 92.158248, "activity_10": 89.465607, "activity_20": 90.093559, "activity_30": 93.049086}, "trend_signal": 0, "fair_value": 74.105981, "relative_strength": -11.231404, "rate_of_change": -0.6666328870867145, "market_dynamics": 0.698743, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.806794, "high": 99.519234, "low": 91.785333, "close": 98.157288, "volume": 20503477}, "trend_line": 97.530657, "activity_lines": {"activity_5": 94.684331, "activity_10": 91.290966, "activity_20": 90.661962, "activity_30": 93.054077}, "trend_signal": 0, "fair_value": 74.667006, "relative_strength": -10.728553, "rate_of_change": -0.5600279168219595, "market_dynamics": 0.876455, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.740979, "high": 99.616516, "low": 92.709517, "close": 96.065735, "volume": 21138088}, "trend_line": 96.963127, "activity_lines": {"activity_5": 95.517712, "activity_10": 92.619305, "activity_20": 91.031633, "activity_30": 92.959565}, "trend_signal": 0, "fair_value": 75.214803, "relative_strength": -12.737968, "rate_of_change": -0.5818990843053635, "market_dynamics": 1.014796, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.649423, "high": 97.038551, "low": 90.228825, "close": 92.125816, "volume": 14902854}, "trend_line": 96.154907, "activity_lines": {"activity_5": 94.703787, "activity_10": 93.012853, "activity_20": 91.048541, "activity_30": 92.647481}, "trend_signal": 0, "fair_value": 75.732899, "relative_strength": -12.594616, "rate_of_change": -0.8335333492287288, "market_dynamics": 0.933364, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.390484, "high": 93.730969, "low": 87.310375, "close": 90.715233, "volume": 19103559}, "trend_line": 95.284235, "activity_lines": {"activity_5": 93.354812, "activity_10": 92.97394, "activity_20": 90.983918, "activity_30": 92.296534}, "trend_signal": 0, "fair_value": 76.23991, "relative_strength": -16.121893, "rate_of_change": -0.9054888899221742, "market_dynamics": 0.850696, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.715237, "high": 94.606507, "low": 88.477753, "close": 94.314659, "volume": 19642899}, "trend_line": 94.66001, "activity_lines": {"activity_5": 93.406696, "activity_10": 93.461233, "activity_20": 91.31236, "activity_30": 92.233981}, "trend_signal": 0, "fair_value": 76.770775, "relative_strength": -12.881276, "rate_of_change": -0.6551188662006843, "market_dynamics": 0.754271, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.460586, "high": 95.044275, "low": 90.812513, "close": 91.396202, "volume": 19064939}, "trend_line": 94.051999, "activity_lines": {"activity_5": 92.446847, "activity_10": 93.273744, "activity_20": 91.381614, "activity_30": 92.023413}, "trend_signal": 0, "fair_value": 77.271697, "relative_strength": -13.835404, "rate_of_change": -0.6423103061155442, "market_dynamics": 0.665501, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.298925, "high": 91.542129, "low": 85.316096, "close": 88.818245, "volume": 24289436}, "trend_line": 93.62396, "activity_lines": {"activity_5": 91.078419, "activity_10": 92.468959, "activity_20": 91.211835, "activity_30": 91.685751}, "trend_signal": 0, "fair_value": 77.750386, "relative_strength": -16.427757, "rate_of_change": -0.45510888077987405, "market_dynamics": 0.74412, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.158731, "high": 89.353291, "low": 85.413382, "close": 87.310371, "volume": 23343485}, "trend_line": 93.048376, "activity_lines": {"activity_5": 89.690533, "activity_10": 91.430697, "activity_20": 90.921148, "activity_30": 91.278423}, "trend_signal": 0, "fair_value": 78.198082, "relative_strength": -18.387349, "rate_of_change": -0.6147827970532246, "market_dynamics": 0.718498, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.629404, "high": 87.164452, "low": 83.321824, "close": 83.710953, "volume": 23557549}, "trend_line": 92.310656, "activity_lines": {"activity_5": 87.42387, "activity_10": 89.807861, "activity_20": 90.309894, "activity_30": 90.676008}, "trend_signal": 0, "fair_value": 78.626249, "relative_strength": -20.40791, "rate_of_change": -0.7928349012776, "market_dynamics": 0.504848, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.78677, "high": 85.121536, "low": 80.45201, "close": 85.121536, "volume": 29332941}, "trend_line": 91.717237, "activity_lines": {"activity_5": 86.094353, "activity_10": 88.623678, "activity_20": 89.867957, "activity_30": 90.212194}, "trend_signal": 0, "fair_value": 79.062257, "relative_strength": -18.039778, "rate_of_change": -0.6428499435644757, "market_dynamics": 0.380439, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.36474, "high": 86.337557, "low": 80.500652, "close": 81.084343, "volume": 28661114}, "trend_line": 91.144896, "activity_lines": {"activity_5": 84.03198, "activity_10": 86.861994, "activity_20": 89.071637, "activity_30": 89.526201}, "trend_signal": 0, "fair_value": 79.462533, "relative_strength": -20.751727, "rate_of_change": -0.6240277386463293, "market_dynamics": 0.078921, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.716671, "high": 83.370457, "low": 74.858307, "close": 75.539284, "volume": 37977123}, "trend_line": 90.303409, "activity_lines": {"activity_5": 80.808712, "activity_10": 84.402535, "activity_20": 87.797941, "activity_30": 88.519387}, "trend_signal": 0, "fair_value": 79.838558, "relative_strength": -23.170233, "rate_of_change": -0.9232409459329469, "market_dynamics": -0.168907, "expectation": {"probability": 54.7908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.220253, "high": 76.706662, "low": 73.107241, "close": 74.128693, "volume": 29131207}, "trend_line": 89.333834, "activity_lines": {"activity_5": 78.00051, "activity_10": 82.059813, "activity_20": 86.430437, "activity_30": 87.475857}, "trend_signal": 0, "fair_value": 80.200134, "relative_strength": -24.213405, "rate_of_change": -1.073685933606345, "market_dynamics": -0.345547, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.663744, "high": 80.792501, "low": 73.59365, "close": 80.695213, "volume": 39656601}, "trend_line": 88.647998, "activity_lines": {"activity_5": 78.259927, "activity_10": 81.238224, "activity_20": 85.727924, "activity_30": 86.918527}, "trend_signal": 0, "fair_value": 80.600078, "relative_strength": -23.295141, "rate_of_change": -0.7677225629877196, "market_dynamics": -0.461544, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.343276, "high": 84.440564, "low": 78.457733, "close": 82.932693, "volume": 57468515}, "trend_line": 88.137269, "activity_lines": {"activity_5": 79.46622, "activity_10": 81.005632, "activity_20": 85.252633, "activity_30": 86.549798}, "trend_signal": 0, "fair_value": 81.001328, "relative_strength": -22.692709, "rate_of_change": -0.5761314542038477, "market_dynamics": -0.378076, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.55358, "high": 89.93698, "low": 76.609381, "close": 78.214531, "volume": 86657138}, "trend_line": 87.652481, "activity_lines": {"activity_5": 79.245716, "activity_10": 80.122137, "activity_20": 84.344438, "activity_30": 85.909621}, "trend_signal": 0, "fair_value": 81.370891, "relative_strength": -11.740454, "rate_of_change": -0.550037464854974, "market_dynamics": -0.301705, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.284631, "high": 97.962723, "low": 76.852587, "close": 97.962723, "volume": 80188714}, "trend_line": 87.798404, "activity_lines": {"activity_5": 85.799262, "activity_10": 83.068889, "activity_20": 85.340881, "activity_30": 86.574798}, "trend_signal": 0, "fair_value": 81.854789, "relative_strength": 4.252388, "rate_of_change": 0.1664790298405934, "market_dynamics": 0.172866, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.281751, "high": 104.577885, "low": 96.308933, "close": 99.324669, "volume": 57541170}, "trend_line": 88.043229, "activity_lines": {"activity_5": 91.311895, "activity_10": 86.097004, "activity_20": 86.434143, "activity_30": 87.318428}, "trend_signal": 0, "fair_value": 82.325429, "relative_strength": 9.622129, "rate_of_change": 0.27884903238103464, "market_dynamics": 0.51193, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.503498, "high": 103.994197, "low": 95.384766, "close": 97.281754, "volume": 61559301}, "trend_line": 88.250764, "activity_lines": {"activity_5": 94.463825, "activity_10": 88.535239, "activity_20": 87.293928, "activity_30": 87.914462}, "trend_signal": 0, "fair_value": 82.778047, "relative_strength": 8.135325, "rate_of_change": 0.23571943278001212, "market_dynamics": 0.806279, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.962722, "high": 101.0, "low": 93.049995, "close": 96.0, "volume": 44177796}, "trend_line": 88.402602, "activity_lines": {"activity_5": 96.082733, "activity_10": 90.493685, "activity_20": 88.014733, "activity_30": 88.414412}, "trend_signal": 0, "fair_value": 83.231461, "relative_strength": 7.77894, "rate_of_change": 0.17205290143436935, "market_dynamics": 1.079901, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.5, "high": 101.699997, "low": 94.099998, "close": 99.599998, "volume": 31084458}, "trend_line": 88.664713, "activity_lines": {"activity_5": 98.030488, "activity_10": 92.908887, "activity_20": 89.067591, "activity_30": 89.136825}, "trend_signal": 1, "fair_value": 83.708552, "relative_strength": 10.619281, "rate_of_change": 0.2964969289026181, "market_dynamics": 1.014678, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.400002, "high": 100.599998, "low": 90.300003, "close": 90.400002, "volume": 24863925}, "trend_line": 88.876331, "activity_lines": {"activity_5": 95.485879, "activity_10": 93.314713, "activity_20": 89.237388, "activity_30": 89.248779}, "trend_signal": 1, "fair_value": 84.124806, "relative_strength": 3.550081, "rate_of_change": 0.23867217615646846, "market_dynamics": 0.824475, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.699997, "high": 91.449997, "low": 85.349998, "close": 87.300003, "volume": 25831181}, "trend_line": 89.038122, "activity_lines": {"activity_5": 92.412118, "activity_10": 92.886709, "activity_20": 89.138926, "activity_30": 89.147081}, "trend_signal": 1, "fair_value": 84.520945, "relative_strength": -1.994184, "rate_of_change": 0.18204059301233758, "market_dynamics": 0.59943, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.150002, "high": 91.800003, "low": 85.900002, "close": 87.300003, "volume": 36699314}, "trend_line": 89.159378, "activity_lines": {"activity_5": 90.140002, "activity_10": 92.219226, "activity_20": 89.063445, "activity_30": 89.034944}, "trend_signal": 0, "fair_value": 84.917691, "relative_strength": -4.502202, "rate_of_change": 0.136184363816661, "market_dynamics": 0.446639, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.550003, "high": 88.150002, "low": 84.050003, "close": 84.75, "volume": 16459307}, "trend_line": 89.104838, "activity_lines": {"activity_5": 87.683335, "activity_10": 90.968019, "activity_20": 88.76137, "activity_30": 88.750468}, "trend_signal": 0, "fair_value": 85.292152, "relative_strength": -3.835958, "rate_of_change": -0.06117135541255449, "market_dynamics": 0.216143, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.949997, "high": 86.900002, "low": 80.699997, "close": 81.050003, "volume": 19667628}, "trend_line": 89.032354, "activity_lines": {"activity_5": 84.743335, "activity_10": 89.011044, "activity_20": 88.152459, "activity_30": 88.230801}, "trend_signal": 0, "fair_value": 85.61563, "relative_strength": -4.164502, "rate_of_change": -0.081346873668075, "market_dynamics": 0.066618, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.0, "high": 84.849998, "low": 78.900002, "close": 84.5, "volume": 12929356}, "trend_line": 88.81383, "activity_lines": {"activity_5": 84.190001, "activity_10": 87.629786, "activity_20": 87.921388, "activity_30": 87.938391}, "trend_signal": 0, "fair_value": 85.954436, "relative_strength": -4.56487, "rate_of_change": -0.24544335871429634, "market_dynamics": -0.037599, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.199997, "high": 85.75, "low": 75.599998, "close": 78.949997, "volume": 19416055}, "trend_line": 88.407063, "activity_lines": {"activity_5": 82.18, "activity_10": 85.484214, "activity_20": 87.182308, "activity_30": 87.302015}, "trend_signal": 0, "fair_value": 86.257908, "relative_strength": -8.785912, "rate_of_change": -0.4579996156004106, "market_dynamics": -0.269021, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.650002, "high": 79.25, "low": 75.349998, "close": 77.099998, "volume": 19347801}, "trend_line": 87.852697, "activity_lines": {"activity_5": 80.109999, "activity_10": 83.372727, "activity_20": 86.306848, "activity_30": 86.572527}, "trend_signal": 0, "fair_value": 86.533889, "relative_strength": -9.674964, "rate_of_change": -0.6270607587088234, "market_dynamics": -0.48434, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.349998, "high": 80.849998, "low": 75.150002, "close": 79.099998, "volume": 15521607}, "trend_line": 87.364998, "activity_lines": {"activity_5": 79.386665, "activity_10": 81.991818, "activity_20": 85.653346, "activity_30": 86.007837}, "trend_signal": 0, "fair_value": 86.842442, "relative_strength": -9.05124, "rate_of_change": -0.5551326443626498, "market_dynamics": -0.637433, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.300003, "high": 87.800003, "low": 78.949997, "close": 87.349998, "volume": 32424627}, "trend_line": 87.004755, "activity_lines": {"activity_5": 81.789998, "activity_10": 82.418181, "activity_20": 85.814232, "activity_30": 86.006869}, "trend_signal": 0, "fair_value": 87.210061, "relative_strength": -7.837381, "rate_of_change": -0.41234248068087515, "market_dynamics": -0.737856, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.300003, "high": 91.150002, "low": 83.849998, "close": 89.949997, "volume": 21372089}, "trend_line": 86.800897, "activity_lines": {"activity_5": 84.639998, "activity_10": 83.539999, "activity_20": 86.192901, "activity_30": 86.196884}, "trend_signal": 0, "fair_value": 87.586954, "relative_strength": -5.730345, "rate_of_change": -0.2343067341549284, "market_dynamics": -0.681351, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.349998, "high": 90.699997, "low": 83.849998, "close": 87.199997, "volume": 13451656}, "trend_line": 86.636703, "activity_lines": {"activity_5": 86.209997, "activity_10": 84.169998, "activity_20": 86.241042, "activity_30": 86.222633}, "trend_signal": 0, "fair_value": 87.923921, "relative_strength": -8.604883, "rate_of_change": -0.18916163965449465, "market_dynamics": -0.597092, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.300003, "high": 92.449997, "low": 87.300003, "close": 91.699997, "volume": 18112468}, "trend_line": 86.669529, "activity_lines": {"activity_5": 88.729997, "activity_10": 85.619998, "activity_20": 86.65551, "activity_30": 86.549297}, "trend_signal": 0, "fair_value": 88.27592, "relative_strength": -6.259701, "rate_of_change": 0.037889253472630446, "market_dynamics": -0.379556, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 94.900002, "low": 89.300003, "close": 93.949997, "volume": 18222209}, "trend_line": 86.657373, "activity_lines": {"activity_5": 91.026664, "activity_10": 87.399088, "activity_20": 87.231861, "activity_30": 87.019005}, "trend_signal": 1, "fair_value": 88.64222, "relative_strength": -4.670633, "rate_of_change": -0.014025690620737406, "market_dynamics": -0.157959, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.5, "high": 99.150002, "low": 94.300003, "close": 95.449997, "volume": 18749064}, "trend_line": 86.7925, "activity_lines": {"activity_5": 92.83333, "activity_10": 89.283634, "activity_20": 87.898605, "activity_30": 87.586271}, "trend_signal": 1, "fair_value": 89.014622, "relative_strength": -4.836007, "rate_of_change": 0.15593249059142042, "market_dynamics": 0.15686, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.550003, "high": 96.900002, "low": 90.400002, "close": 90.599998, "volume": 13856944}, "trend_line": 86.851892, "activity_lines": {"activity_5": 92.483331, "activity_10": 90.024543, "activity_20": 88.021371, "activity_30": 87.831916}, "trend_signal": 1, "fair_value": 89.309642, "relative_strength": -8.502625, "rate_of_change": 0.06842987585333128, "market_dynamics": 0.428429, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.900002, "high": 94.599998, "low": 87.150002, "close": 94.400002, "volume": 27596177}, "trend_line": 87.088213, "activity_lines": {"activity_5": 93.356666, "activity_10": 91.345453, "activity_20": 88.541102, "activity_30": 88.318891}, "trend_signal": 1, "fair_value": 89.632535, "relative_strength": -8.621739, "rate_of_change": 0.2720965479945901, "market_dynamics": 0.693184, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.0, "high": 95.699997, "low": 87.75, "close": 87.75, "volume": 19000087}, "trend_line": 87.222847, "activity_lines": {"activity_5": 91.533333, "activity_10": 91.176362, "activity_20": 88.450951, "activity_30": 88.361586}, "trend_signal": 1, "fair_value": 89.873597, "relative_strength": -14.108237, "rate_of_change": 0.15459497371935452, "market_dynamics": 0.733727, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.75, "high": 90.099998, "low": 80.050003, "close": 80.199997, "volume": 24371628}, "trend_line": 87.058796, "activity_lines": {"activity_5": 87.456666, "activity_10": 89.440907, "activity_20": 87.687141, "activity_30": 87.908499}, "trend_signal": 1, "fair_value": 90.050811, "relative_strength": -17.069781, "rate_of_change": -0.1880826017981282, "market_dynamics": 0.535948, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.25, "high": 81.25, "low": 77.0, "close": 78.099998, "volume": 18754328}, "trend_line": 86.959318, "activity_lines": {"activity_5": 83.596665, "activity_10": 87.303635, "activity_20": 86.79857, "activity_30": 87.330512}, "trend_signal": 0, "fair_value": 90.194569, "relative_strength": -16.122785, "rate_of_change": -0.11426530640281866, "market_dynamics": 0.291614, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.050003, "high": 85.5, "low": 77.150002, "close": 85.199997, "volume": 26551836}, "trend_line": 87.281342, "activity_lines": {"activity_5": 83.259998, "activity_10": 86.625453, "activity_20": 86.68857, "activity_30": 87.217008}, "trend_signal": 0, "fair_value": 90.327792, "relative_strength": -15.665342, "rate_of_change": 0.370315691758299, "market_dynamics": 0.101304, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.099998, "high": 87.150002, "low": 82.449997, "close": 84.25, "volume": 19592353}, "trend_line": 87.618719, "activity_lines": {"activity_5": 82.966665, "activity_10": 85.860908, "activity_20": 86.512855, "activity_30": 87.021437}, "trend_signal": 0, "fair_value": 90.511881, "relative_strength": -15.20089, "rate_of_change": 0.38653965700940257, "market_dynamics": -0.015372, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.949997, "high": 84.25, "low": 79.449997, "close": 79.449997, "volume": 20063654}, "trend_line": 87.577211, "activity_lines": {"activity_5": 81.749998, "activity_10": 84.277271, "activity_20": 85.894522, "activity_30": 86.494423}, "trend_signal": 0, "fair_value": 90.640056, "relative_strength": -17.536577, "rate_of_change": -0.04737343854569846, "market_dynamics": -0.16214, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.449997, "high": 80.599998, "low": 77.599998, "close": 78.800003, "volume": 16220399}, "trend_line": 87.439455, "activity_lines": {"activity_5": 80.87, "activity_10": 82.798181, "activity_20": 85.251665, "activity_30": 85.928152}, "trend_signal": 0, "fair_value": 90.764367, "relative_strength": -16.808182, "rate_of_change": -0.1572966282290152, "market_dynamics": -0.316136, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.900002, "high": 79.599998, "low": 75.5, "close": 76.550003, "volume": 17039759}, "trend_line": 87.383971, "activity_lines": {"activity_5": 79.333334, "activity_10": 81.185454, "activity_20": 84.422856, "activity_30": 85.225606}, "trend_signal": 0, "fair_value": 90.874557, "relative_strength": -14.759622, "rate_of_change": -0.0634541923894571, "market_dynamics": -0.719328, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.699997, "high": 83.349998, "low": 75.300003, "close": 82.449997, "volume": 26983517}, "trend_line": 86.86688, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.98909, "activity_20": 84.17738, "activity_30": 84.907285}, "trend_signal": 0, "fair_value": 91.016207, "relative_strength": -13.933526, "rate_of_change": -0.5917458248721699, "market_dynamics": -0.768609, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.449997, "high": 82.650002, "low": 79.400002, "close": 80.699997, "volume": 15167568}, "trend_line": 86.246058, "activity_lines": {"activity_5": 79.999999, "activity_10": 80.622726, "activity_20": 83.774999, "activity_30": 84.509422}, "trend_signal": 0, "fair_value": 91.076655, "relative_strength": -15.615497, "rate_of_change": -0.7146820514331697, "market_dynamics": -0.895074, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.650002, "high": 85.300003, "low": 80.099998, "close": 83.5, "volume": 23266835}, "trend_line": 85.786666, "activity_lines": {"activity_5": 81.303333, "activity_10": 81.014545, "activity_20": 83.630951, "activity_30": 84.332257}, "trend_signal": 0, "fair_value": 91.133239, "relative_strength": -11.870566, "rate_of_change": -0.5326527503436832, "market_dynamics": -0.71906, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.449997, "high": 90.0, "low": 82.800003, "close": 87.800003, "volume": 43491951}, "trend_line": 85.513333, "activity_lines": {"activity_5": 83.77, "activity_10": 82.265455, "activity_20": 83.865952, "activity_30": 84.46215}, "trend_signal": 0, "fair_value": 91.221628, "relative_strength": -3.887324, "rate_of_change": -0.31861944605702924, "market_dynamics": -0.295015, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.400002, "high": 95.400002, "low": 87.650002, "close": 93.800003, "volume": 59309089}, "trend_line": 85.319999, "activity_lines": {"activity_5": 87.636668, "activity_10": 84.469092, "activity_20": 84.630952, "activity_30": 84.996774}, "trend_signal": 0, "fair_value": 91.329393, "relative_strength": -0.405213, "rate_of_change": -0.22608638117287186, "market_dynamics": 0.056674, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.800003, "high": 97.199997, "low": 92.650002, "close": 93.800003, "volume": 49924556}, "trend_line": 85.433333, "activity_lines": {"activity_5": 90.353336, "activity_10": 86.387274, "activity_20": 85.365238, "activity_30": 85.543871}, "trend_signal": 0, "fair_value": 91.406862, "relative_strength": 0.062441, "rate_of_change": 0.1328340381251164, "market_dynamics": 0.624709, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.75, "high": 99.349998, "low": 92.050003, "close": 98.599998, "volume": 47653512}, "trend_line": 85.809999, "activity_lines": {"activity_5": 93.913334, "activity_10": 89.021819, "activity_20": 86.538333, "activity_30": 86.393333}, "trend_signal": 1, "fair_value": 91.524491, "relative_strength": 4.325977, "rate_of_change": 0.44088880390514573, "market_dynamics": 1.15551, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.5, "high": 100.699997, "low": 94.699997, "close": 97.349998, "volume": 40732724}, "trend_line": 86.144999, "activity_lines": {"activity_5": 95.863333, "activity_10": 91.168182, "activity_20": 87.538095, "activity_30": 87.137849}, "trend_signal": 1, "fair_value": 91.63835, "relative_strength": 0.43421, "rate_of_change": 0.39039739413118246, "market_dynamics": 1.425194, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.800003, "high": 101.400002, "low": 97.0, "close": 100.199997, "volume": 42406853}, "trend_line": 86.659999, "activity_lines": {"activity_5": 97.839999, "activity_10": 93.507272, "activity_20": 88.782381, "activity_30": 88.044623}, "trend_signal": 1, "fair_value": 91.767751, "relative_strength": 3.24368, "rate_of_change": 0.5978292483351246, "market_dynamics": 1.503078, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 100.599998, "close": 104.699997, "volume": 61429832}, "trend_line": 87.448332, "activity_lines": {"activity_5": 100.489998, "activity_10": 96.275454, "activity_20": 90.425476, "activity_30": 89.208494}, "trend_signal": 1, "fair_value": 91.942055, "relative_strength": 8.280155, "rate_of_change": 0.9096849862645329, "market_dynamics": 1.641658, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.0, "high": 106.300003, "low": 101.199997, "close": 105.400002, "volume": 31903769}, "trend_line": 88.144999, "activity_lines": {"activity_5": 102.646666, "activity_10": 98.65909, "activity_20": 92.09119, "activity_30": 90.366666}, "trend_signal": 1, "fair_value": 92.151748, "relative_strength": 7.117019, "rate_of_change": 0.7966612787994688, "market_dynamics": 1.507732, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 106.199997, "low": 99.75, "close": 101.300003, "volume": 50425088}, "trend_line": 88.889999, "activity_lines": {"activity_5": 102.663334, "activity_10": 99.88, "activity_20": 93.295952, "activity_30": 91.215376}, "trend_signal": 1, "fair_value": 92.371816, "relative_strength": -2.777302, "rate_of_change": 0.8451982624675105, "market_dynamics": 1.464256, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.400002, "high": 106.0, "low": 97.5, "close": 105.800003, "volume": 55887124}, "trend_line": 89.846666, "activity_lines": {"activity_5": 104.000002, "activity_10": 101.544546, "activity_20": 94.896429, "activity_30": 92.306344}, "trend_signal": 1, "fair_value": 92.610733, "relative_strength": -2.08427, "rate_of_change": 1.076236934145984, "market_dynamics": 1.461477, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 112.099998, "low": 105.099998, "close": 110.300003, "volume": 55925004}, "trend_line": 90.886666, "activity_lines": {"activity_5": 106.273336, "activity_10": 103.621819, "activity_20": 96.839524, "activity_30": 93.625914}, "trend_signal": 1, "fair_value": 92.862743, "relative_strength": -0.432859, "rate_of_change": 1.1575276482713406, "market_dynamics": 1.440436, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.5, "high": 111.099998, "low": 106.0, "close": 108.0, "volume": 61733699}, "trend_line": 91.574999, "activity_lines": {"activity_5": 107.106669, "activity_10": 104.871819, "activity_20": 98.420239, "activity_30": 94.73}, "trend_signal": 1, "fair_value": 93.129395, "relative_strength": -8.349928, "rate_of_change": 0.757353119323356, "market_dynamics": 1.525019, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.5, "high": 114.300003, "low": 103.099998, "close": 111.199997, "volume": 65259693}, "trend_line": 92.283333, "activity_lines": {"activity_5": 108.786667, "activity_10": 106.445455, "activity_20": 100.163334, "activity_30": 95.996129}, "trend_signal": 1, "fair_value": 93.50351, "relative_strength": -3.355022, "rate_of_change": 0.7735015099481394, "market_dynamics": 1.672226, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.699997, "high": 115.5, "low": 109.800003, "close": 113.800003, "volume": 44909719}, "trend_line": 93.17, "activity_lines": {"activity_5": 110.946667, "activity_10": 108.175455, "activity_20": 102.030239, "activity_30": 97.384301}, "trend_signal": 1, "fair_value": 93.845212, "relative_strength": -5.650274, "rate_of_change": 0.9608094670789608, "market_dynamics": 1.710791, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.699997, "high": 117.0, "low": 102.800003, "close": 104.800003, "volume": 41089950}, "trend_line": 93.606667, "activity_lines": {"activity_5": 109.273335, "activity_10": 107.992729, "activity_20": 102.899287, "activity_30": 98.134624}, "trend_signal": 1, "fair_value": 94.058026, "relative_strength": -11.505127, "rate_of_change": 0.46867768595041315, "market_dynamics": 1.364793, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.199997, "high": 106.900002, "low": 101.699997, "close": 102.400002, "volume": 38153714}, "trend_line": 93.888333, "activity_lines": {"activity_5": 106.866668, "activity_10": 107.238183, "activity_20": 103.419049, "activity_30": 98.701936}, "trend_signal": 1, "fair_value": 94.264242, "relative_strength": -12.126538, "rate_of_change": 0.3009037807104074, "market_dynamics": 0.91529, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.0, "high": 101.599998, "low": 93.0, "close": 93.050003, "volume": 26884995}, "trend_line": 93.808334, "activity_lines": {"activity_5": 101.870002, "activity_10": 104.743638, "activity_20": 102.935954, "activity_30": 98.64785}, "trend_signal": 1, "fair_value": 94.363261, "relative_strength": -14.297628, "rate_of_change": -0.08520653998617785, "market_dynamics": 0.164498, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.0, "high": 96.849998, "low": 89.599998, "close": 89.800003, "volume": 31591487}, "trend_line": 93.781667, "activity_lines": {"activity_5": 96.786669, "activity_10": 101.870002, "activity_20": 102.064763, "activity_30": 98.389248}, "trend_signal": 1, "fair_value": 94.496584, "relative_strength": -19.04155, "rate_of_change": -0.028427111817168962, "market_dynamics": -0.563556, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.800003, "high": 92.900002, "low": 89.099998, "close": 89.699997, "volume": 14869138}, "trend_line": 93.625, "activity_lines": {"activity_5": 93.096668, "activity_10": 99.261819, "activity_20": 101.149049, "activity_30": 98.125915}, "trend_signal": 0, "fair_value": 94.643202, "relative_strength": -18.523666, "rate_of_change": -0.16705503859298937, "market_dynamics": -0.948858, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.949997, "high": 91.0, "low": 86.050003, "close": 86.949997, "volume": 22798753}, "trend_line": 93.598333, "activity_lines": {"activity_5": 90.096666, "activity_10": 96.364546, "activity_20": 99.928572, "activity_30": 97.695269}, "trend_signal": 0, "fair_value": 94.807639, "relative_strength": -18.233879, "rate_of_change": -0.028482777036051617, "market_dynamics": -1.202694, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.800003, "high": 90.25, "low": 86.349998, "close": 89.199997, "volume": 20624429}, "trend_line": 93.898333, "activity_lines": {"activity_5": 89.036665, "activity_10": 94.219091, "activity_20": 98.905953, "activity_30": 97.411506}, "trend_signal": 0, "fair_value": 94.955293, "relative_strength": -16.958128, "rate_of_change": 0.32051852889302757, "market_dynamics": -1.226694, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.400002, "high": 94.0, "low": 87.199997, "close": 93.949997, "volume": 40089660}, "trend_line": 94.426667, "activity_lines": {"activity_5": 90.439997, "activity_10": 93.320908, "activity_20": 98.329048, "activity_30": 97.414839}, "trend_signal": 0, "fair_value": 95.127338, "relative_strength": -18.910747, "rate_of_change": 0.5626660060088617, "market_dynamics": -1.089282, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 95.949997, "low": 91.699997, "close": 95.550003, "volume": 29136367}, "trend_line": 94.771667, "activity_lines": {"activity_5": 92.316666, "activity_10": 92.969091, "activity_20": 97.90381, "activity_30": 97.487312}, "trend_signal": 0, "fair_value": 95.341146, "relative_strength": -19.732317, "rate_of_change": 0.3653628905487037, "market_dynamics": -0.956904, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.300003, "high": 96.099998, "low": 91.650002, "close": 93.0, "volume": 22430924}, "trend_line": 95.063334, "activity_lines": {"activity_5": 92.96, "activity_10": 92.438181, "activity_20": 97.227381, "activity_30": 97.373011}, "trend_signal": 0, "fair_value": 95.580416, "relative_strength": -20.132384, "rate_of_change": 0.3077575917283421, "market_dynamics": -0.866104, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.75, "high": 98.050003, "low": 93.699997, "close": 95.650002, "volume": 30023870}, "trend_line": 95.603334, "activity_lines": {"activity_5": 94.266667, "activity_10": 92.767273, "activity_20": 96.83, "activity_30": 97.410861}, "trend_signal": 0, "fair_value": 95.867878, "relative_strength": -17.410711, "rate_of_change": 0.5680423537428282, "market_dynamics": -0.735538, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.949997, "high": 102.099998, "low": 92.900002, "close": 99.150002, "volume": 33062660}, "trend_line": 96.281667, "activity_lines": {"activity_5": 96.160001, "activity_10": 93.899091, "activity_20": 96.774048, "activity_30": 97.639678}, "trend_signal": 0, "fair_value": 96.162325, "relative_strength": -17.375257, "rate_of_change": 0.7095286028413977, "market_dynamics": -0.633522, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.349998, "high": 104.800003, "low": 95.449997, "close": 97.0, "volume": 26061096}, "trend_line": 96.963334, "activity_lines": {"activity_5": 96.673334, "activity_10": 94.699091, "activity_20": 96.518334, "activity_30": 97.686022}, "trend_signal": 0, "fair_value": 96.426327, "relative_strength": -14.787635, "rate_of_change": 0.7079925194897222, "market_dynamics": -0.582682, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.349998, "high": 96.699997, "low": 88.0, "close": 96.300003, "volume": 22605246}, "trend_line": 97.425001, "activity_lines": {"activity_5": 96.750002, "activity_10": 95.300001, "activity_20": 96.23262, "activity_30": 97.643226}, "trend_signal": 0, "fair_value": 96.667362, "relative_strength": -11.52776, "rate_of_change": 0.4761253362018177, "market_dynamics": -0.513618, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.949997, "high": 98.0, "low": 96.050003, "close": 96.050003, "volume": 5483194}, "trend_line": 97.936667, "activity_lines": {"activity_5": 96.693336, "activity_10": 95.737274, "activity_20": 95.966429, "activity_30": 97.554517}, "trend_signal": 0, "fair_value": 96.863443, "relative_strength": -10.390758, "rate_of_change": 0.5251896276603634, "market_dynamics": -0.464613, "expectation": {"probability": 50.8287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2345ac78-2b77-4f47-893e-4ff206d0b740/", "share_image": "https://sharemaestro.com/terminal/2345ac78-2b77-4f47-893e-4ff206d0b740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}