{"ticker": {"uuid": "2347b87d-5311-4fd4-9167-c4da952b5152", "symbol": "600328", "name": "CNSIG Inner Mongolia Chemical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600328 fell 33.23%, moving from 10.14 to 6.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.97 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-33.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.73, "close": 6.77, "volume": 121144858}, "trend_line": 8.565333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.882545, "activity_20": 8.487619, "activity_30": 8.560581}, "trend_signal": 0, "fair_value": 7.85628, "relative_strength": -21.96955, "rate_of_change": -0.4031046511627778, "market_dynamics": -1.244092, "expectation": {"probability": 43.8065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.044608, "high": 10.177695, "low": 9.631337, "close": 9.757419, "volume": 44811554}, "trend_line": 10.623189, "activity_lines": {"activity_5": 9.87463, "activity_10": 9.956732, "activity_20": 10.264053, "activity_30": 10.447863}, "trend_signal": 0, "fair_value": 9.517835, "relative_strength": -19.813461, "rate_of_change": -0.36789038880965824, "market_dynamics": -1.024102, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.729402, "high": 9.764423, "low": 8.475577, "close": 8.566637, "volume": 110657898}, "trend_line": 10.539367, "activity_lines": {"activity_5": 9.445014, "activity_10": 9.68177, "activity_20": 10.083634, "activity_30": 10.315182}, "trend_signal": 0, "fair_value": 9.541575, "relative_strength": -27.477722, "rate_of_change": -0.789047431990522, "market_dynamics": -0.953699, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.538618, "high": 8.636683, "low": 8.188387, "close": 8.468573, "volume": 96118565}, "trend_line": 10.489868, "activity_lines": {"activity_5": 9.059761, "activity_10": 9.424765, "activity_20": 9.902081, "activity_30": 10.181583}, "trend_signal": 0, "fair_value": 9.564477, "relative_strength": -27.975314, "rate_of_change": -0.46965818725167124, "market_dynamics": -0.934344, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.447559, "high": 8.517604, "low": 8.244424, "close": 8.412534, "volume": 74308664}, "trend_line": 10.414218, "activity_lines": {"activity_5": 8.74502, "activity_10": 9.194759, "activity_20": 9.725899, "activity_30": 10.047561}, "trend_signal": 0, "fair_value": 9.588521, "relative_strength": -27.613073, "rate_of_change": -0.7211720871988051, "market_dynamics": -1.080827, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.440552, "high": 8.818917, "low": 8.334778, "close": 8.619566, "volume": 111463805}, "trend_line": 10.351073, "activity_lines": {"activity_5": 8.602959, "activity_10": 9.037036, "activity_20": 9.580574, "activity_30": 9.931777}, "trend_signal": 0, "fair_value": 9.613683, "relative_strength": -25.996718, "rate_of_change": -0.6063345322711744, "market_dynamics": -1.042337, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.591087, "high": 8.610073, "low": 8.287313, "close": 8.306299, "volume": 37582236}, "trend_line": 10.282856, "activity_lines": {"activity_5": 8.450076, "activity_10": 8.849793, "activity_20": 9.417271, "activity_30": 9.799856}, "trend_signal": 0, "fair_value": 9.636337, "relative_strength": -26.022075, "rate_of_change": -0.6590331263241875, "market_dynamics": -1.171709, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.258835, "high": 8.572101, "low": 8.21137, "close": 8.543623, "volume": 62037195}, "trend_line": 10.192897, "activity_lines": {"activity_5": 8.473043, "activity_10": 8.736797, "activity_20": 9.289817, "activity_30": 9.687647}, "trend_signal": 0, "fair_value": 9.66118, "relative_strength": -23.223467, "rate_of_change": -0.8748444984545183, "market_dynamics": -1.194629, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.543622, "high": 8.657537, "low": 8.401229, "close": 8.505651, "volume": 60960452}, "trend_line": 10.093033, "activity_lines": {"activity_5": 8.484887, "activity_10": 8.638329, "activity_20": 9.170264, "activity_30": 9.578793}, "trend_signal": 0, "fair_value": 9.68532, "relative_strength": -22.70677, "rate_of_change": -0.979741088328472, "market_dynamics": -1.165076, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.505651, "high": 8.629059, "low": 8.50565, "close": 8.524636, "volume": 59110224}, "trend_line": 9.98096, "activity_lines": {"activity_5": 8.500588, "activity_10": 8.566964, "activity_20": 9.062749, "activity_30": 9.477606}, "trend_signal": 0, "fair_value": 9.709921, "relative_strength": -22.541583, "rate_of_change": -1.1103996192224928, "market_dynamics": -1.134645, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.496158, "high": 8.89486, "low": 8.458186, "close": 8.705002, "volume": 87306845}, "trend_line": 9.873732, "activity_lines": {"activity_5": 8.568937, "activity_10": 8.554627, "activity_20": 8.983186, "activity_30": 9.395286}, "trend_signal": 0, "fair_value": 9.734704, "relative_strength": -18.336087, "rate_of_change": -1.074325515782041, "market_dynamics": -0.797787, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.76196, "high": 9.198633, "low": 8.610073, "close": 8.96131, "volume": 118080431}, "trend_line": 9.827816, "activity_lines": {"activity_5": 8.717026, "activity_10": 8.612866, "activity_20": 8.940315, "activity_30": 9.33642}, "trend_signal": 0, "fair_value": 9.75948, "relative_strength": -18.035543, "rate_of_change": -0.46503186434470845, "market_dynamics": -0.326201, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.970804, "high": 9.094212, "low": 8.837903, "close": 8.970803, "volume": 72825595}, "trend_line": 9.78385, "activity_lines": {"activity_5": 8.824612, "activity_10": 8.687306, "activity_20": 8.907044, "activity_30": 9.281129}, "trend_signal": 0, "fair_value": 9.783767, "relative_strength": -17.565856, "rate_of_change": -0.44736287289058996, "market_dynamics": 0.058579, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.913846, "high": 8.942325, "low": 8.60058, "close": 8.60058, "volume": 58800938}, "trend_line": 9.713301, "activity_lines": {"activity_5": 8.780312, "activity_10": 8.687084, "activity_20": 8.845961, "activity_30": 9.204789}, "trend_signal": 0, "fair_value": 9.804327, "relative_strength": -17.71729, "rate_of_change": -0.7210760590156202, "market_dynamics": 0.276873, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.543622, "high": 8.638552, "low": 8.059483, "close": 8.258835, "volume": 62642778}, "trend_line": 9.630193, "activity_lines": {"activity_5": 8.615768, "activity_10": 8.622327, "activity_20": 8.761442, "activity_30": 9.110952}, "trend_signal": 0, "fair_value": 9.822357, "relative_strength": -18.830854, "rate_of_change": -0.8556102606106749, "market_dynamics": 0.263948, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.249342, "high": 10.062489, "low": 8.230357, "close": 9.208126, "volume": 390673147}, "trend_line": 9.566821, "activity_lines": {"activity_5": 8.785375, "activity_10": 8.732963, "activity_20": 8.777136, "activity_30": 9.083722}, "trend_signal": 0, "fair_value": 9.84715, "relative_strength": -6.780086, "rate_of_change": -0.6580553473850533, "market_dynamics": 0.426067, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.483421, "high": 9.483421, "low": 8.420214, "close": 8.714495, "volume": 219911916}, "trend_line": 9.487694, "activity_lines": {"activity_5": 8.756896, "activity_10": 8.743146, "activity_20": 8.750201, "activity_30": 9.028733}, "trend_signal": 0, "fair_value": 9.868482, "relative_strength": -13.022211, "rate_of_change": -0.8270981551761002, "market_dynamics": 0.592271, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.657537, "high": 8.932831, "low": 8.420214, "close": 8.467679, "volume": 99859739}, "trend_line": 9.404543, "activity_lines": {"activity_5": 8.6626, "activity_10": 8.701032, "activity_20": 8.705961, "activity_30": 8.962926}, "trend_signal": 0, "fair_value": 9.888529, "relative_strength": -14.219189, "rate_of_change": -0.8764089566969496, "market_dynamics": 0.719553, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46768, "high": 8.600581, "low": 8.37275, "close": 8.410722, "volume": 50061545}, "trend_line": 9.329767, "activity_lines": {"activity_5": 8.58286, "activity_10": 8.649943, "activity_20": 8.662271, "activity_30": 8.898809}, "trend_signal": 0, "fair_value": 9.908929, "relative_strength": -14.23938, "rate_of_change": -0.795105089104276, "market_dynamics": 0.830138, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.391736, "high": 8.439201, "low": 8.154413, "close": 8.268328, "volume": 54872036}, "trend_line": 9.245808, "activity_lines": {"activity_5": 8.468312, "activity_10": 8.57469, "activity_20": 8.611666, "activity_30": 8.830329}, "trend_signal": 0, "fair_value": 9.928628, "relative_strength": -15.429788, "rate_of_change": -0.8999045742514268, "market_dynamics": 0.525204, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.268328, "high": 8.277821, "low": 8.059484, "close": 8.125935, "volume": 33254396}, "trend_line": 9.140525, "activity_lines": {"activity_5": 8.305667, "activity_10": 8.478208, "activity_20": 8.555591, "activity_30": 8.758079}, "trend_signal": 0, "fair_value": 9.948938, "relative_strength": -15.805585, "rate_of_change": -1.1387106459489533, "market_dynamics": 0.240409, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.125934, "high": 8.173398, "low": 7.974047, "close": 7.98354, "volume": 44984771}, "trend_line": 9.047073, "activity_lines": {"activity_5": 8.167703, "activity_10": 8.366364, "activity_20": 8.494991, "activity_30": 8.683435}, "trend_signal": 0, "fair_value": 9.967828, "relative_strength": -16.134449, "rate_of_change": -1.0223920398445492, "market_dynamics": 0.033332, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.983541, "high": 7.983541, "low": 7.52788, "close": 7.556359, "volume": 41859838}, "trend_line": 8.947787, "activity_lines": {"activity_5": 7.936076, "activity_10": 8.194628, "activity_20": 8.402154, "activity_30": 8.58726}, "trend_signal": 0, "fair_value": 9.985186, "relative_strength": -17.336801, "rate_of_change": -1.097437812207322, "market_dynamics": -0.203544, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.537373, "high": 7.622809, "low": 7.224107, "close": 7.537374, "volume": 59813935}, "trend_line": 8.848569, "activity_lines": {"activity_5": 7.758875, "activity_10": 8.045158, "activity_20": 8.31232, "activity_30": 8.496265}, "trend_signal": 0, "fair_value": 10.002206, "relative_strength": -17.946563, "rate_of_change": -1.1088551839689578, "market_dynamics": -0.417638, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.518388, "high": 7.670274, "low": 7.499402, "close": 7.527881, "volume": 34832875}, "trend_line": 8.755572, "activity_lines": {"activity_5": 7.636733, "activity_10": 7.913293, "activity_20": 8.226017, "activity_30": 8.411059}, "trend_signal": 0, "fair_value": 10.018606, "relative_strength": -17.797997, "rate_of_change": -1.050983498009663, "market_dynamics": -0.640658, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55636, "high": 7.717739, "low": 7.46143, "close": 7.708246, "volume": 67104308}, "trend_line": 8.674891, "activity_lines": {"activity_5": 7.624076, "activity_10": 7.827512, "activity_20": 8.161103, "activity_30": 8.34349}, "trend_signal": 0, "fair_value": 10.036722, "relative_strength": -15.583605, "rate_of_change": -0.9214817718362686, "market_dynamics": -0.740252, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.736725, "high": 7.812668, "low": 7.575346, "close": 7.651289, "volume": 65470403}, "trend_line": 8.596048, "activity_lines": {"activity_5": 7.620279, "activity_10": 7.758645, "activity_20": 8.095105, "activity_30": 8.277451}, "trend_signal": 0, "fair_value": 10.054818, "relative_strength": -16.107118, "rate_of_change": -0.9088644456743131, "market_dynamics": -0.74892, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.670274, "high": 7.755711, "low": 7.575346, "close": 7.603824, "volume": 47247506}, "trend_line": 8.525429, "activity_lines": {"activity_5": 7.62281, "activity_10": 7.700479, "activity_20": 8.027705, "activity_30": 8.213437}, "trend_signal": 0, "fair_value": 10.076532, "relative_strength": -15.769231, "rate_of_change": -0.8215286838789044, "market_dynamics": -0.720371, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.679768, "high": 7.689261, "low": 7.385487, "close": 7.480416, "volume": 54478151}, "trend_line": 8.447894, "activity_lines": {"activity_5": 7.581041, "activity_10": 7.635582, "activity_20": 7.953028, "activity_30": 8.146017}, "trend_signal": 0, "fair_value": 10.096291, "relative_strength": -16.407186, "rate_of_change": -0.9094557001178594, "market_dynamics": -0.635051, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.527881, "high": 7.765204, "low": 7.404473, "close": 7.603824, "volume": 68155108}, "trend_line": 8.369103, "activity_lines": {"activity_5": 7.584205, "activity_10": 7.610038, "activity_20": 7.894985, "activity_30": 8.09156}, "trend_signal": 0, "fair_value": 10.116195, "relative_strength": -12.646284, "rate_of_change": -0.932670319963756, "market_dynamics": -0.630502, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.565852, "high": 7.632302, "low": 7.432951, "close": 7.46143, "volume": 42101139}, "trend_line": 8.283698, "activity_lines": {"activity_5": 7.534842, "activity_10": 7.570685, "activity_20": 7.827766, "activity_30": 8.033001}, "trend_signal": 0, "fair_value": 10.133979, "relative_strength": -12.861847, "rate_of_change": -1.020479733610657, "market_dynamics": -0.687249, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.442444, "high": 7.442444, "low": 7.176643, "close": 7.347515, "volume": 35283033}, "trend_line": 8.203368, "activity_lines": {"activity_5": 7.463962, "activity_10": 7.522703, "activity_20": 7.75562, "activity_30": 7.972602}, "trend_signal": 0, "fair_value": 10.151076, "relative_strength": -12.690131, "rate_of_change": -0.9697359802349146, "market_dynamics": -0.765041, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.309543, "high": 7.508895, "low": 7.186136, "close": 7.423459, "volume": 44099494}, "trend_line": 8.165262, "activity_lines": {"activity_5": 7.438647, "activity_10": 7.500092, "activity_20": 7.698392, "activity_30": 7.922285}, "trend_signal": 0, "fair_value": 10.169134, "relative_strength": -12.83535, "rate_of_change": -0.46451652540760197, "market_dynamics": -0.7358, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.451937, "high": 7.565852, "low": 7.366501, "close": 7.385487, "volume": 34985545}, "trend_line": 8.129159, "activity_lines": {"activity_5": 7.4127, "activity_10": 7.472994, "activity_20": 7.644915, "activity_30": 7.871977}, "trend_signal": 0, "fair_value": 10.188371, "relative_strength": -11.407065, "rate_of_change": -0.4421536014398639, "market_dynamics": -0.651946, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.375994, "high": 7.375994, "low": 7.015263, "close": 7.119686, "volume": 43263001}, "trend_line": 8.086064, "activity_lines": {"activity_5": 7.304481, "activity_10": 7.400331, "activity_20": 7.57191, "activity_30": 7.80685}, "trend_signal": 0, "fair_value": 10.205258, "relative_strength": -12.689069, "rate_of_change": -0.530128639383228, "market_dynamics": -0.547692, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.119685, "high": 7.157657, "low": 6.607068, "close": 6.749462, "volume": 42276287}, "trend_line": 8.023727, "activity_lines": {"activity_5": 7.10513, "activity_10": 7.267775, "activity_20": 7.46907, "activity_30": 7.720618}, "trend_signal": 0, "fair_value": 10.219426, "relative_strength": -15.194152, "rate_of_change": -0.770918953894023, "market_dynamics": -0.513448, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.701997, "high": 7.366501, "low": 6.284309, "close": 7.148164, "volume": 69455175}, "trend_line": 7.985123, "activity_lines": {"activity_5": 7.086144, "activity_10": 7.225143, "activity_20": 7.41591, "activity_30": 7.66413}, "trend_signal": 0, "fair_value": 10.236495, "relative_strength": -12.043028, "rate_of_change": -0.4811230491765164, "market_dynamics": -0.277279, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.176642, "high": 7.432951, "low": 6.35076, "close": 6.512139, "volume": 83991058}, "trend_line": 7.917407, "activity_lines": {"activity_5": 6.86844, "activity_10": 7.076018, "activity_20": 7.309634, "activity_30": 7.569098}, "trend_signal": 0, "fair_value": 10.250263, "relative_strength": -13.981357, "rate_of_change": -0.8480270122326217, "market_dynamics": -0.246466, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.48366, "high": 7.375994, "low": 6.094451, "close": 7.138671, "volume": 87184628}, "trend_line": 7.871841, "activity_lines": {"activity_5": 6.920334, "activity_10": 7.060657, "activity_20": 7.272341, "activity_30": 7.518857}, "trend_signal": 0, "fair_value": 10.268349, "relative_strength": -9.603498, "rate_of_change": -0.5755167064166335, "market_dynamics": 0.026418, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.195629, "high": 7.309543, "low": 7.015263, "close": 7.205122, "volume": 72171473}, "trend_line": 7.827857, "activity_lines": {"activity_5": 7.010833, "activity_10": 7.063591, "activity_20": 7.247433, "activity_30": 7.475843}, "trend_signal": 0, "fair_value": 10.285611, "relative_strength": -12.392368, "rate_of_change": -0.5587511231489561, "market_dynamics": 0.416396, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.176643, "high": 7.55636, "low": 7.148164, "close": 7.404473, "volume": 88529011}, "trend_line": 7.784506, "activity_lines": {"activity_5": 7.162087, "activity_10": 7.11002, "activity_20": 7.246574, "activity_30": 7.448528}, "trend_signal": 0, "fair_value": 10.303892, "relative_strength": -10.084573, "rate_of_change": -0.5538041893202632, "market_dynamics": 0.666438, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.394979, "high": 7.413965, "low": 7.129178, "close": 7.319037, "volume": 59334387}, "trend_line": 7.729763, "activity_lines": {"activity_5": 7.241195, "activity_10": 7.141951, "activity_20": 7.241014, "activity_30": 7.418498}, "trend_signal": 0, "fair_value": 10.323867, "relative_strength": -11.111629, "rate_of_change": -0.7032302370889072, "market_dynamics": 0.987601, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.281065, "high": 7.432951, "low": 7.195629, "close": 7.385487, "volume": 63757414}, "trend_line": 7.67692, "activity_lines": {"activity_5": 7.331061, "activity_10": 7.186481, "activity_20": 7.244947, "activity_30": 7.396287}, "trend_signal": 0, "fair_value": 10.343233, "relative_strength": -9.934478, "rate_of_change": -0.6836302743046611, "market_dynamics": 1.133057, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.404473, "high": 7.594331, "low": 7.328529, "close": 7.347515, "volume": 77169408}, "trend_line": 7.635151, "activity_lines": {"activity_5": 7.350047, "activity_10": 7.224798, "activity_20": 7.246077, "activity_30": 7.375035}, "trend_signal": 0, "fair_value": 10.359942, "relative_strength": -9.60186, "rate_of_change": -0.5440853884109824, "market_dynamics": 1.262126, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.319037, "high": 7.357008, "low": 7.015263, "close": 7.148164, "volume": 50009083}, "trend_line": 7.598128, "activity_lines": {"activity_5": 7.288659, "activity_10": 7.227559, "activity_20": 7.229125, "activity_30": 7.343616}, "trend_signal": 0, "fair_value": 10.371278, "relative_strength": -11.286221, "rate_of_change": -0.48490200128326977, "market_dynamics": 1.063174, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.167151, "high": 7.689261, "low": 7.167151, "close": 7.641796, "volume": 77691849}, "trend_line": 7.545917, "activity_lines": {"activity_5": 7.395613, "activity_10": 7.319554, "activity_20": 7.260994, "activity_30": 7.346433}, "trend_signal": 0, "fair_value": 10.385822, "relative_strength": -5.528652, "rate_of_change": -0.6871560995024009, "market_dynamics": 1.202049, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.641796, "high": 7.91709, "low": 7.594331, "close": 7.698753, "volume": 136074023}, "trend_line": 7.512059, "activity_lines": {"activity_5": 7.505731, "activity_10": 7.405681, "activity_20": 7.298604, "activity_30": 7.356294}, "trend_signal": 0, "fair_value": 10.398187, "relative_strength": -2.826668, "rate_of_change": -0.44869298191327023, "market_dynamics": 1.339701, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.717739, "high": 7.860132, "low": 7.110192, "close": 7.413965, "volume": 189447949}, "trend_line": 7.476935, "activity_lines": {"activity_5": 7.495605, "activity_10": 7.430017, "activity_20": 7.308866, "activity_30": 7.349965}, "trend_signal": 0, "fair_value": 10.407562, "relative_strength": -7.394812, "rate_of_change": -0.46756821265647286, "market_dynamics": 1.388231, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.499402, "high": 7.575345, "low": 6.815912, "close": 7.205122, "volume": 125619587}, "trend_line": 7.436749, "activity_lines": {"activity_5": 7.413966, "activity_10": 7.399985, "activity_20": 7.300141, "activity_30": 7.332429}, "trend_signal": 0, "fair_value": 10.419565, "relative_strength": -10.243129, "rate_of_change": -0.537466221118684, "market_dynamics": 1.500447, "expectation": {"probability": 41.8649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.195629, "high": 7.508895, "low": 7.129179, "close": 7.39498, "volume": 37608985}, "trend_line": 7.407637, "activity_lines": {"activity_5": 7.405106, "activity_10": 7.403265, "activity_20": 7.310809, "activity_30": 7.329734}, "trend_signal": 0, "fair_value": 10.42981, "relative_strength": -7.974781, "rate_of_change": -0.3914613764697395, "market_dynamics": 1.321588, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.480416, "high": 7.831654, "low": 7.413965, "close": 7.727232, "volume": 85966112}, "trend_line": 7.394347, "activity_lines": {"activity_5": 7.490542, "activity_10": 7.463501, "activity_20": 7.354115, "activity_30": 7.350353}, "trend_signal": 0, "fair_value": 10.442056, "relative_strength": -5.00198, "rate_of_change": -0.17940943920443816, "market_dynamics": 1.245725, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.765203, "high": 7.765203, "low": 7.489909, "close": 7.68926, "volume": 59650472}, "trend_line": 7.384538, "activity_lines": {"activity_5": 7.557625, "activity_10": 7.510966, "activity_20": 7.392539, "activity_30": 7.36938}, "trend_signal": 0, "fair_value": 10.45518, "relative_strength": -5.062836, "rate_of_change": -0.1326553920177094, "market_dynamics": 1.231768, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.736725, "high": 7.869626, "low": 7.419697, "close": 7.468833, "volume": 80182662}, "trend_line": 7.38162, "activity_lines": {"activity_5": 7.551866, "activity_10": 7.511622, "activity_20": 7.408342, "activity_30": 7.374818}, "trend_signal": 0, "fair_value": 10.466157, "relative_strength": -5.382125, "rate_of_change": -0.039514997417579786, "market_dynamics": 1.203529, "expectation": {"probability": 42.4428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.508143, "high": 7.783311, "low": 7.360732, "close": 7.360732, "volume": 71397072}, "trend_line": 7.375732, "activity_lines": {"activity_5": 7.506414, "activity_10": 7.491107, "activity_20": 7.413634, "activity_30": 7.37347}, "trend_signal": 0, "fair_value": 10.476269, "relative_strength": -6.275377, "rate_of_change": -0.07976568829064178, "market_dynamics": 1.116115, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.341077, "high": 7.380387, "low": 7.095392, "close": 7.223148, "volume": 48315801}, "trend_line": 7.365574, "activity_lines": {"activity_5": 7.404728, "activity_10": 7.445337, "activity_20": 7.405941, "activity_30": 7.363626}, "trend_signal": 0, "fair_value": 10.482654, "relative_strength": -6.745122, "rate_of_change": -0.13772192373584824, "market_dynamics": 0.757194, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.193666, "high": 7.223148, "low": 6.928326, "close": 7.065909, "volume": 31608126}, "trend_line": 7.344163, "activity_lines": {"activity_5": 7.262084, "activity_10": 7.369615, "activity_20": 7.382779, "activity_30": 7.344293}, "trend_signal": 0, "fair_value": 10.486824, "relative_strength": -8.0109, "rate_of_change": -0.2906901756740157, "market_dynamics": 0.274104, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.967636, "high": 7.085564, "low": 6.780915, "close": 6.780915, "volume": 34880833}, "trend_line": 7.315151, "activity_lines": {"activity_5": 7.06853, "activity_10": 7.252546, "activity_20": 7.330969, "activity_30": 7.307954}, "trend_signal": 0, "fair_value": 10.490719, "relative_strength": -10.473231, "rate_of_change": -0.39503480519154893, "market_dynamics": -0.227473, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.712123, "high": 6.879189, "low": 6.554884, "close": 6.741605, "volume": 37839142}, "trend_line": 7.28641, "activity_lines": {"activity_5": 6.922429, "activity_10": 7.145018, "activity_20": 7.277163, "activity_30": 7.270952}, "trend_signal": 0, "fair_value": 10.482767, "relative_strength": -9.82226, "rate_of_change": -0.3928968793672219, "market_dynamics": -0.623253, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.741605, "high": 6.918498, "low": 6.672813, "close": 6.702295, "volume": 25118174}, "trend_line": 7.260473, "activity_lines": {"activity_5": 6.811707, "activity_10": 7.042567, "activity_20": 7.218521, "activity_30": 7.233267}, "trend_signal": 0, "fair_value": 10.47495, "relative_strength": -9.592585, "rate_of_change": -0.3559640481389309, "market_dynamics": -0.887015, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.712122, "high": 6.938153, "low": 6.545056, "close": 6.859534, "volume": 35619408}, "trend_line": 7.235663, "activity_lines": {"activity_5": 6.797294, "activity_10": 6.977848, "activity_20": 7.176932, "activity_30": 7.2074}, "trend_signal": 0, "fair_value": 10.468545, "relative_strength": -7.883351, "rate_of_change": -0.3417132740525368, "market_dynamics": -1.009014, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.879189, "high": 6.967636, "low": 6.810397, "close": 6.928326, "volume": 28663644}, "trend_line": 7.217893, "activity_lines": {"activity_5": 6.830052, "activity_10": 6.935371, "activity_20": 7.143541, "activity_30": 7.187571}, "trend_signal": 0, "fair_value": 10.454852, "relative_strength": -7.062334, "rate_of_change": -0.24558910496522046, "market_dynamics": -0.980374, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.898843, "high": 7.321422, "low": 6.859534, "close": 7.272285, "volume": 73061090}, "trend_line": 7.215385, "activity_lines": {"activity_5": 6.986635, "activity_10": 6.969958, "activity_20": 7.145175, "activity_30": 7.191081}, "trend_signal": 0, "fair_value": 10.444154, "relative_strength": 0.72717, "rate_of_change": -0.03474698225645258, "market_dynamics": -0.686546, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.321422, "high": 7.459006, "low": 7.144529, "close": 7.350904, "volume": 65517305}, "trend_line": 7.212967, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.026421, "activity_20": 7.154518, "activity_30": 7.199824}, "trend_signal": 0, "fair_value": 10.433345, "relative_strength": 1.480283, "rate_of_change": -0.033511725292558546, "market_dynamics": -0.325972, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.282113, "high": 7.645727, "low": 7.213321, "close": 7.576935, "volume": 65233130}, "trend_line": 7.219348, "activity_lines": {"activity_5": 7.321422, "activity_10": 7.126125, "activity_20": 7.185554, "activity_30": 7.223306}, "trend_signal": 0, "fair_value": 10.414366, "relative_strength": 6.249717, "rate_of_change": 0.08846567577531121, "market_dynamics": 0.08446, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.527798, "high": 7.793138, "low": 7.527798, "close": 7.586762, "volume": 52827037}, "trend_line": 7.234918, "activity_lines": {"activity_5": 7.451144, "activity_10": 7.223684, "activity_20": 7.216433, "activity_30": 7.24701}, "trend_signal": 0, "fair_value": 10.379156, "relative_strength": 5.827041, "rate_of_change": 0.21567044558594908, "market_dynamics": 0.432925, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.567107, "high": 7.645727, "low": 7.213321, "close": 7.232975, "volume": 40880876}, "trend_line": 7.251035, "activity_lines": {"activity_5": 7.414455, "activity_10": 7.250307, "activity_20": 7.211529, "activity_30": 7.246884}, "trend_signal": 0, "fair_value": 10.34629, "relative_strength": 1.90605, "rate_of_change": 0.22276686480758306, "market_dynamics": 0.415432, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.272285, "high": 7.380387, "low": 7.075737, "close": 7.203493, "volume": 67262221}, "trend_line": 7.252879, "activity_lines": {"activity_5": 7.347628, "activity_10": 7.268533, "activity_20": 7.205764, "activity_30": 7.243817}, "trend_signal": 0, "fair_value": 10.324742, "relative_strength": 2.005526, "rate_of_change": 0.025430852285227956, "market_dynamics": 0.442018, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.203493, "high": 7.439351, "low": 7.105219, "close": 7.213321, "volume": 52805412}, "trend_line": 7.276252, "activity_lines": {"activity_5": 7.288664, "activity_10": 7.280862, "activity_20": 7.203294, "activity_30": 7.241265}, "trend_signal": 0, "fair_value": 10.30049, "relative_strength": 5.290169, "rate_of_change": 0.3222582370393924, "market_dynamics": 0.408272, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.174011, "high": 7.223148, "low": 6.898844, "close": 6.928326, "volume": 35321311}, "trend_line": 7.26924, "activity_lines": {"activity_5": 7.143874, "activity_10": 7.232797, "activity_20": 7.174636, "activity_30": 7.218818}, "trend_signal": 0, "fair_value": 10.26778, "relative_strength": 3.614624, "rate_of_change": -0.09636829510578333, "market_dynamics": 0.278047, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.879189, "high": 7.0266, "low": 6.672813, "close": 6.928326, "volume": 24576192}, "trend_line": 7.260014, "activity_lines": {"activity_5": 7.042324, "activity_10": 7.180622, "activity_20": 7.147297, "activity_30": 7.196824}, "trend_signal": 0, "fair_value": 10.238143, "relative_strength": 2.523477, "rate_of_change": -0.12691835735234985, "market_dynamics": 0.241431, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.928326, "high": 8.038824, "low": 6.849706, "close": 7.970031, "volume": 102701886}, "trend_line": 7.278866, "activity_lines": {"activity_5": 7.331905, "activity_10": 7.316598, "activity_20": 7.22139, "activity_30": 7.242631}, "trend_signal": 0, "fair_value": 10.193181, "relative_strength": 4.63643, "rate_of_change": 0.25966892074863585, "market_dynamics": 0.547268, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.196062, "high": 8.657951, "low": 8.107615, "close": 8.549849, "volume": 59949121}, "trend_line": 7.319893, "activity_lines": {"activity_5": 7.765621, "activity_10": 7.539055, "activity_20": 7.349547, "activity_30": 7.32463}, "trend_signal": 1, "fair_value": 10.156458, "relative_strength": 3.935194, "rate_of_change": 0.5636454909322495, "market_dynamics": 0.833822, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.404834, "high": 9.404834, "low": 7.871758, "close": 7.970031, "volume": 166245900}, "trend_line": 7.339377, "activity_lines": {"activity_5": 7.916308, "activity_10": 7.632862, "activity_20": 7.418386, "activity_30": 7.366575}, "trend_signal": 1, "fair_value": 10.090195, "relative_strength": 0.568884, "rate_of_change": 0.2661787542522738, "market_dynamics": 1.24917, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.038824, "high": 8.156753, "low": 7.635899, "close": 7.842275, "volume": 99292612}, "trend_line": 7.355869, "activity_lines": {"activity_5": 7.973962, "activity_10": 7.692184, "activity_20": 7.472671, "activity_30": 7.39902}, "trend_signal": 1, "fair_value": 10.01569, "relative_strength": -2.23483, "rate_of_change": 0.22470572093517466, "market_dynamics": 1.590119, "expectation": {"probability": 37.8134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.911067, "high": 8.3533, "low": 7.734173, "close": 8.313991, "volume": 160873827}, "trend_line": 7.39473, "activity_lines": {"activity_5": 8.127925, "activity_10": 7.832448, "activity_20": 7.569588, "activity_30": 7.460834}, "trend_signal": 1, "fair_value": 9.955979, "relative_strength": 2.458668, "rate_of_change": 0.5282992396955386, "market_dynamics": 1.611332, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.313991, "high": 9.031392, "low": 8.107615, "close": 8.264853, "volume": 228996089}, "trend_line": 7.415499, "activity_lines": {"activity_5": 8.173131, "activity_10": 7.950555, "activity_20": 7.65663, "activity_30": 7.516971}, "trend_signal": 1, "fair_value": 9.910622, "relative_strength": 2.692233, "rate_of_change": 0.28086218158066073, "market_dynamics": 1.610266, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.284509, "high": 8.766052, "low": 8.107615, "close": 8.540021, "volume": 175047131}, "trend_line": 7.443541, "activity_lines": {"activity_5": 8.290405, "activity_10": 8.099932, "activity_20": 7.76417, "activity_30": 7.589521}, "trend_signal": 1, "fair_value": 9.871553, "relative_strength": 0.577905, "rate_of_change": 0.37815391789547975, "market_dynamics": 1.632352, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.441747, "high": 8.697261, "low": 8.127271, "close": 8.146925, "volume": 130959585}, "trend_line": 7.467973, "activity_lines": {"activity_5": 8.277302, "activity_10": 8.153536, "activity_20": 7.825896, "activity_30": 7.6349}, "trend_signal": 1, "fair_value": 9.83563, "relative_strength": -0.479178, "rate_of_change": 0.3282308782876323, "market_dynamics": 1.582347, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.196062, "high": 8.441747, "low": 7.950377, "close": 7.970031, "volume": 106304960}, "trend_line": 7.49347, "activity_lines": {"activity_5": 8.193441, "activity_10": 8.158003, "activity_20": 7.864082, "activity_30": 7.667291}, "trend_signal": 1, "fair_value": 9.79484, "relative_strength": -0.695815, "rate_of_change": 0.34141794567281575, "market_dynamics": 1.290795, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.970031, "high": 8.186235, "low": 7.744001, "close": 8.137097, "volume": 81542014}, "trend_line": 7.518207, "activity_lines": {"activity_5": 8.156752, "activity_10": 8.173905, "activity_20": 7.912143, "activity_30": 7.708816}, "trend_signal": 1, "fair_value": 9.76329, "relative_strength": -0.378178, "rate_of_change": 0.33011408599754194, "market_dynamics": 1.030304, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.137097, "high": 8.225544, "low": 8.009341, "close": 8.176407, "volume": 71983176}, "trend_line": 7.53318, "activity_lines": {"activity_5": 8.144959, "activity_10": 8.174977, "activity_20": 7.957864, "activity_30": 7.75128}, "trend_signal": 1, "fair_value": 9.742884, "relative_strength": -2.129253, "rate_of_change": 0.19915652761355812, "market_dynamics": 0.714505, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.264854, "high": 8.461402, "low": 8.137097, "close": 8.146925, "volume": 111572618}, "trend_line": 7.548435, "activity_lines": {"activity_5": 8.129235, "activity_10": 8.166937, "activity_20": 7.994834, "activity_30": 7.790877}, "trend_signal": 1, "fair_value": 9.721762, "relative_strength": -2.009598, "rate_of_change": 0.20250412176530758, "market_dynamics": 0.554051, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.117443, "high": 8.20589, "low": 7.881585, "close": 7.970031, "volume": 64888844}, "trend_line": 7.565142, "activity_lines": {"activity_5": 8.080753, "activity_10": 8.13406, "activity_20": 8.010792, "activity_30": 7.818076}, "trend_signal": 1, "fair_value": 9.69731, "relative_strength": -3.331172, "rate_of_change": 0.22133064668371985, "market_dynamics": 0.367467, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.950377, "high": 8.078133, "low": 7.881585, "close": 8.019168, "volume": 55119792}, "trend_line": 7.58709, "activity_lines": {"activity_5": 8.060443, "activity_10": 8.110116, "activity_20": 8.028481, "activity_30": 7.847368}, "trend_signal": 1, "fair_value": 9.670669, "relative_strength": -3.529666, "rate_of_change": 0.29012013257649466, "market_dynamics": 0.131768, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.999514, "high": 8.019168, "low": 7.685037, "close": 7.753828, "volume": 84961685}, "trend_line": 7.604779, "activity_lines": {"activity_5": 7.948411, "activity_10": 8.034713, "activity_20": 8.018794, "activity_30": 7.858126}, "trend_signal": 1, "fair_value": 9.640659, "relative_strength": -1.177539, "rate_of_change": 0.23314604149943974, "market_dynamics": -0.195504, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.744001, "high": 7.970031, "low": 7.282113, "close": 7.282113, "volume": 86634547}, "trend_line": 7.611986, "activity_lines": {"activity_5": 7.704691, "activity_10": 7.883729, "activity_20": 7.963386, "activity_30": 7.837308}, "trend_signal": 1, "fair_value": 9.606834, "relative_strength": -5.767302, "rate_of_change": 0.09476935490170307, "market_dynamics": -0.609592, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.282112, "high": 7.517971, "low": 7.124874, "close": 7.360732, "volume": 76843154}, "trend_line": 7.631313, "activity_lines": {"activity_5": 7.546798, "activity_10": 7.764906, "activity_20": 7.915232, "activity_30": 7.821098}, "trend_signal": 0, "fair_value": 9.577202, "relative_strength": -6.756597, "rate_of_change": 0.25390220108129014, "market_dynamics": -0.876052, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.360732, "high": 7.439351, "low": 7.144529, "close": 7.341077, "volume": 58490502}, "trend_line": 7.651296, "activity_lines": {"activity_5": 7.434765, "activity_10": 7.663952, "activity_20": 7.864457, "activity_30": 7.802374}, "trend_signal": 0, "fair_value": 9.553725, "relative_strength": -7.22212, "rate_of_change": 0.26185533210341067, "market_dynamics": -1.083633, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.33125, "high": 7.478661, "low": 7.33125, "close": 7.390214, "volume": 12396489}, "trend_line": 7.674226, "activity_lines": {"activity_5": 7.381042, "activity_10": 7.586584, "activity_20": 7.817753, "activity_30": 7.78553}, "trend_signal": 0, "fair_value": 9.529026, "relative_strength": -6.407737, "rate_of_change": 0.29968779145388796, "market_dynamics": -1.188375, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.419696, "high": 7.449178, "low": 7.213321, "close": 7.390214, "volume": 45467223}, "trend_line": 7.691916, "activity_lines": {"activity_5": 7.369249, "activity_10": 7.519757, "activity_20": 7.76885, "activity_30": 7.767206}, "trend_signal": 0, "fair_value": 9.506479, "relative_strength": -7.802846, "rate_of_change": 0.23051184575486808, "market_dynamics": -1.183567, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.370559, "high": 7.459006, "low": 7.29194, "close": 7.33125, "volume": 71409244}, "trend_line": 7.705346, "activity_lines": {"activity_5": 7.362042, "activity_10": 7.45579, "activity_20": 7.712132, "activity_30": 7.743937}, "trend_signal": 0, "fair_value": 9.479382, "relative_strength": -9.499727, "rate_of_change": 0.174598890575503, "market_dynamics": -1.157969, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.350905, "high": 7.360732, "low": 7.183838, "close": 7.223148, "volume": 63870044}, "trend_line": 7.703708, "activity_lines": {"activity_5": 7.315526, "activity_10": 7.387534, "activity_20": 7.64816, "activity_30": 7.712828}, "trend_signal": 0, "fair_value": 9.455456, "relative_strength": -11.505891, "rate_of_change": -0.021257968169110204, "market_dynamics": -1.156537, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.223148, "high": 7.478661, "low": 7.203493, "close": 7.400042, "volume": 94077980}, "trend_line": 7.705346, "activity_lines": {"activity_5": 7.337146, "activity_10": 7.368237, "activity_20": 7.607353, "activity_30": 7.693236}, "trend_signal": 0, "fair_value": 9.437408, "relative_strength": -7.589129, "rate_of_change": 0.021262488142071406, "market_dynamics": -0.974532, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.419697, "high": 7.527798, "low": 7.29194, "close": 7.341077, "volume": 81372900}, "trend_line": 7.697484, "activity_lines": {"activity_5": 7.335181, "activity_10": 7.348582, "activity_20": 7.563645, "activity_30": 7.669735}, "trend_signal": 0, "fair_value": 9.409319, "relative_strength": -9.566356, "rate_of_change": -0.10203305601071476, "market_dynamics": -0.883182, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.350904, "high": 7.517971, "low": 7.272285, "close": 7.508143, "volume": 74478404}, "trend_line": 7.694864, "activity_lines": {"activity_5": 7.39218, "activity_10": 7.371631, "activity_20": 7.538234, "activity_30": 7.65752}, "trend_signal": 0, "fair_value": 9.382961, "relative_strength": -8.617784, "rate_of_change": -0.0340370957575266, "market_dynamics": -0.743307, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.527798, "high": 7.606417, "low": 7.429524, "close": 7.488488, "volume": 66854571}, "trend_line": 7.703381, "activity_lines": {"activity_5": 7.434765, "activity_10": 7.395575, "activity_20": 7.514788, "activity_30": 7.644205}, "trend_signal": 0, "fair_value": 9.354895, "relative_strength": -7.237115, "rate_of_change": 0.11068421742087098, "market_dynamics": -0.56619, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.459006, "high": 7.832447, "low": 7.350904, "close": 7.360732, "volume": 155514874}, "trend_line": 7.708622, "activity_lines": {"activity_5": 7.424282, "activity_10": 7.392537, "activity_20": 7.482873, "activity_30": 7.622099}, "trend_signal": 0, "fair_value": 9.326888, "relative_strength": -8.338507, "rate_of_change": 0.06803506148793405, "market_dynamics": -0.447328, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.350904, "high": 7.350904, "low": 7.213321, "close": 7.321422, "volume": 55610153}, "trend_line": 7.712226, "activity_lines": {"activity_5": 7.391524, "activity_10": 7.382352, "activity_20": 7.452829, "activity_30": 7.597118}, "trend_signal": 0, "fair_value": 9.304822, "relative_strength": -8.354408, "rate_of_change": 0.046752843763777266, "market_dynamics": -0.374667, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.095392, "high": 7.164184, "low": 6.594194, "close": 6.957808, "volume": 108838975}, "trend_line": 7.713208, "activity_lines": {"activity_5": 7.242803, "activity_10": 7.306413, "activity_20": 7.392086, "activity_30": 7.548446}, "trend_signal": 0, "fair_value": 9.282051, "relative_strength": -9.823731, "rate_of_change": 0.01273302934846041, "market_dynamics": -0.399728, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.98729, "high": 7.016772, "low": 6.859534, "close": 6.918498, "volume": 41228436}, "trend_line": 7.712881, "activity_lines": {"activity_5": 7.106529, "activity_10": 7.231189, "activity_20": 7.33242, "activity_30": 7.497174}, "trend_signal": 0, "fair_value": 9.257227, "relative_strength": -11.166502, "rate_of_change": -0.004239481160102543, "market_dynamics": -0.507065, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.918498, "high": 7.213321, "low": 6.898844, "close": 7.056082, "volume": 47827822}, "trend_line": 7.682416, "activity_lines": {"activity_5": 7.055427, "activity_10": 7.189556, "activity_20": 7.291659, "activity_30": 7.4548}, "trend_signal": 0, "fair_value": 9.230254, "relative_strength": -9.764202, "rate_of_change": -0.3949885911632814, "market_dynamics": -0.642428, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.06591, "high": 7.085564, "low": 6.869361, "close": 6.889016, "volume": 25017909}, "trend_line": 7.627055, "activity_lines": {"activity_5": 6.977463, "activity_10": 7.122551, "activity_20": 7.240323, "activity_30": 7.403613}, "trend_signal": 0, "fair_value": 9.200673, "relative_strength": -11.268108, "rate_of_change": -0.7206196592321941, "market_dynamics": -0.753651, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.908671, "high": 7.056082, "low": 6.908671, "close": 6.997118, "volume": 36005105}, "trend_line": 7.594624, "activity_lines": {"activity_5": 6.96698, "activity_10": 7.081276, "activity_20": 7.205272, "activity_30": 7.362972}, "trend_signal": 0, "fair_value": 9.161771, "relative_strength": -11.317481, "rate_of_change": -0.4252099925856148, "market_dynamics": -0.802094, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.016772, "high": 7.23, "low": 6.98729, "close": 7.11, "volume": 46937814}, "trend_line": 7.570215, "activity_lines": {"activity_5": 7.015745, "activity_10": 7.067851, "activity_20": 7.185604, "activity_30": 7.331706}, "trend_signal": 0, "fair_value": 9.127502, "relative_strength": -10.329677, "rate_of_change": -0.32139839971010364, "market_dynamics": -0.679789, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.17, "low": 7.03, "close": 7.06, "volume": 35401947}, "trend_line": 7.528415, "activity_lines": {"activity_5": 7.037698, "activity_10": 7.049536, "activity_20": 7.165504, "activity_30": 7.298789}, "trend_signal": 0, "fair_value": 9.094186, "relative_strength": -10.225708, "rate_of_change": -0.552163974206813, "market_dynamics": -0.647989, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.06, "high": 7.13, "low": 7.01, "close": 7.08, "volume": 29181652}, "trend_line": 7.48892, "activity_lines": {"activity_5": 7.056883, "activity_10": 7.043006, "activity_20": 7.150613, "activity_30": 7.269859}, "trend_signal": 0, "fair_value": 9.057221, "relative_strength": -9.748393, "rate_of_change": -0.5246124184174173, "market_dynamics": -0.479875, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.08, "high": 7.23, "low": 7.05, "close": 7.15, "volume": 30443994}, "trend_line": 7.442586, "activity_lines": {"activity_5": 7.097808, "activity_10": 7.05663, "activity_20": 7.143351, "activity_30": 7.247993}, "trend_signal": 0, "fair_value": 9.020661, "relative_strength": -9.686525, "rate_of_change": -0.6187006938250091, "market_dynamics": -0.311993, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.1, "close": 7.28, "volume": 55215014}, "trend_line": 7.413689, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.097722, "activity_20": 7.149473, "activity_30": 7.237504}, "trend_signal": 0, "fair_value": 8.975755, "relative_strength": -7.68453, "rate_of_change": -0.388265584032225, "market_dynamics": -0.044992, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.23, "high": 7.94, "low": 7.16, "close": 7.5, "volume": 111982339}, "trend_line": 7.398021, "activity_lines": {"activity_5": 7.286, "activity_10": 7.179567, "activity_20": 7.176838, "activity_30": 7.243072}, "trend_signal": 0, "fair_value": 8.926022, "relative_strength": -4.387489, "rate_of_change": -0.21133878154316688, "market_dynamics": 0.45289, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.3, "high": 7.96, "low": 7.25, "close": 7.69, "volume": 134360005}, "trend_line": 7.383118, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.286099, "activity_20": 7.221776, "activity_30": 7.261909}, "trend_signal": 0, "fair_value": 8.880755, "relative_strength": -3.78641, "rate_of_change": -0.20144576502283967, "market_dynamics": 0.966024, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.65, "high": 7.81, "low": 7.56, "close": 7.66, "volume": 77867903}, "trend_line": 7.365904, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.37315, "activity_20": 7.262429, "activity_30": 7.279773}, "trend_signal": 0, "fair_value": 8.823441, "relative_strength": -5.437709, "rate_of_change": -0.23315352673491152, "market_dynamics": 1.36889, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.65, "high": 8.03, "low": 7.61, "close": 7.91, "volume": 81638118}, "trend_line": 7.358007, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.494675, "activity_20": 7.325327, "activity_30": 7.314876}, "trend_signal": 0, "fair_value": 8.777788, "relative_strength": -3.360693, "rate_of_change": -0.10721019443098662, "market_dynamics": 1.598168, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.94, "high": 8.19, "low": 7.57, "close": 8.04, "volume": 152689180}, "trend_line": 7.360339, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.621273, "activity_20": 7.397334, "activity_30": 7.358875}, "trend_signal": 0, "fair_value": 8.735662, "relative_strength": -2.408964, "rate_of_change": 0.03169336479293919, "market_dynamics": 1.665871, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.09, "high": 8.78, "low": 8.09, "close": 8.45, "volume": 241389659}, "trend_line": 7.3747, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.803455, "activity_20": 7.505342, "activity_30": 7.429176}, "trend_signal": 1, "fair_value": 8.683682, "relative_strength": 1.015702, "rate_of_change": 0.19511329573271108, "market_dynamics": 1.690783, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.37, "low": 7.8, "close": 7.89, "volume": 118993547}, "trend_line": 7.379239, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.859455, "activity_20": 7.554736, "activity_30": 7.462421}, "trend_signal": 1, "fair_value": 8.636958, "relative_strength": -4.538367, "rate_of_change": 0.061548266370161406, "market_dynamics": 1.624276, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 8.17, "low": 7.79, "close": 7.95, "volume": 98404049}, "trend_line": 7.401502, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.911273, "activity_20": 7.608025, "activity_30": 7.499244}, "trend_signal": 1, "fair_value": 8.601619, "relative_strength": -5.441135, "rate_of_change": 0.30169777669485565, "market_dynamics": 1.519711, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 8.17, "low": 7.84, "close": 8.01, "volume": 94373433}, "trend_line": 7.423144, "activity_lines": {"activity_5": 8.030667, "activity_10": 7.958182, "activity_20": 7.664832, "activity_30": 7.538502}, "trend_signal": 1, "fair_value": 8.565498, "relative_strength": -5.950113, "rate_of_change": 0.29240011013980594, "market_dynamics": 1.337655, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.94, "close": 8.22, "volume": 122191489}, "trend_line": 7.452442, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.027636, "activity_20": 7.738546, "activity_30": 7.589912}, "trend_signal": 1, "fair_value": 8.526995, "relative_strength": -6.437473, "rate_of_change": 0.3946845164259217, "market_dynamics": 1.199468, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.22, "high": 8.44, "low": 7.94, "close": 8.15, "volume": 120121824}, "trend_line": 7.477768, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.067273, "activity_20": 7.801315, "activity_30": 7.634916}, "trend_signal": 1, "fair_value": 8.493837, "relative_strength": -7.681535, "rate_of_change": 0.3398349158571194, "market_dynamics": 1.16963, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.64, "close": 7.98, "volume": 84392059}, "trend_line": 7.497427, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.064182, "activity_20": 7.842217, "activity_30": 7.667318}, "trend_signal": 1, "fair_value": 8.454604, "relative_strength": -8.132928, "rate_of_change": 0.26289930364247555, "market_dynamics": 0.992253, "expectation": {"probability": 43.416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.24, "low": 7.88, "close": 7.96, "volume": 111614243}, "trend_line": 7.518386, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.052182, "activity_20": 7.876158, "activity_30": 7.697162}, "trend_signal": 1, "fair_value": 8.419239, "relative_strength": -9.351447, "rate_of_change": 0.27954923735835646, "market_dynamics": 0.81636, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.99, "high": 8.06, "low": 7.72, "close": 7.78, "volume": 91861690}, "trend_line": 7.536948, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.002, "activity_20": 7.888653, "activity_30": 7.71404}, "trend_signal": 1, "fair_value": 8.379847, "relative_strength": -9.851646, "rate_of_change": 0.2468880953970731, "market_dynamics": 0.435435, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.47, "close": 7.66, "volume": 57247623}, "trend_line": 7.545613, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.932364, "activity_20": 7.885476, "activity_30": 7.721979}, "trend_signal": 1, "fair_value": 8.350911, "relative_strength": -10.98824, "rate_of_change": 0.11496696010109912, "market_dynamics": -0.019954, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.67, "high": 7.8, "low": 7.57, "close": 7.77, "volume": 22041330}, "trend_line": 7.55991, "activity_lines": {"activity_5": 7.782, "activity_10": 7.889636, "activity_20": 7.889619, "activity_30": 7.736455}, "trend_signal": 1, "fair_value": 8.318954, "relative_strength": -10.551762, "rate_of_change": 0.18947433429199195, "market_dynamics": -0.327024, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.82, "high": 8.13, "low": 7.8, "close": 8.09, "volume": 49961779}, "trend_line": 7.579305, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.917455, "activity_20": 7.921095, "activity_30": 7.770655}, "trend_signal": 1, "fair_value": 8.299375, "relative_strength": -6.887571, "rate_of_change": 0.25655067322229214, "market_dynamics": -0.512508, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.75, "high": 8.07, "low": 7.71, "close": 7.75, "volume": 80422752}, "trend_line": 7.588023, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.879818, "activity_20": 7.915286, "activity_30": 7.781667}, "trend_signal": 1, "fair_value": 8.277032, "relative_strength": -9.167845, "rate_of_change": 0.11502373898398341, "market_dynamics": -0.615163, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.72, "close": 7.81, "volume": 60691644}, "trend_line": 7.602998, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.856727, "activity_20": 7.912, "activity_30": 7.795988}, "trend_signal": 1, "fair_value": 8.259565, "relative_strength": -10.606672, "rate_of_change": 0.19735048246428125, "market_dynamics": -0.605446, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.08, "low": 7.71, "close": 7.93, "volume": 87899160}, "trend_line": 7.623284, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.859091, "activity_20": 7.917, "activity_30": 7.817085}, "trend_signal": 1, "fair_value": 8.240307, "relative_strength": -8.923521, "rate_of_change": 0.26681580081961853, "market_dynamics": -0.544591, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.05, "high": 8.34, "low": 7.88, "close": 8.28, "volume": 114167440}, "trend_line": 7.667357, "activity_lines": {"activity_5": 8.009333, "activity_10": 7.930364, "activity_20": 7.952238, "activity_30": 7.859454}, "trend_signal": 1, "fair_value": 8.22235, "relative_strength": -5.589203, "rate_of_change": 0.5781366665599764, "market_dynamics": -0.346169, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.43, "high": 9.01, "low": 8.37, "close": 8.8, "volume": 217237850}, "trend_line": 7.730074, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.093818, "activity_20": 8.033286, "activity_30": 7.932528}, "trend_signal": 1, "fair_value": 8.214956, "relative_strength": 0.730172, "rate_of_change": 0.8179741728473076, "market_dynamics": 0.099295, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78, "high": 9.34, "low": 8.27, "close": 8.28, "volume": 252536498}, "trend_line": 7.770871, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.147818, "activity_20": 8.059524, "activity_30": 7.968007}, "trend_signal": 1, "fair_value": 8.199558, "relative_strength": -1.133026, "rate_of_change": 0.527769850586159, "market_dynamics": 0.425835, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.33, "high": 8.63, "low": 8.14, "close": 8.4, "volume": 113111248}, "trend_line": 7.821237, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.217818, "activity_20": 8.094238, "activity_30": 8.008596}, "trend_signal": 1, "fair_value": 8.186007, "relative_strength": -0.835644, "rate_of_change": 0.6481384133130039, "market_dynamics": 0.649926, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.44, "high": 8.72, "low": 8.06, "close": 8.24, "volume": 85885123}, "trend_line": 7.862667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.247455, "activity_20": 8.111381, "activity_30": 8.035613}, "trend_signal": 1, "fair_value": 8.172464, "relative_strength": -2.829395, "rate_of_change": 0.5297116044431345, "market_dynamics": 0.583261, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 8.26, "low": 7.74, "close": 7.77, "volume": 89103656}, "trend_line": 7.884667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.181091, "activity_20": 8.08281, "activity_30": 8.029634}, "trend_signal": 1, "fair_value": 8.150205, "relative_strength": -7.724688, "rate_of_change": 0.2798032779462775, "market_dynamics": 0.176618, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.74, "high": 8.08, "low": 7.71, "close": 8.05, "volume": 75641896}, "trend_line": 7.917667, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.165636, "activity_20": 8.084143, "activity_30": 8.040301}, "trend_signal": 1, "fair_value": 8.128079, "relative_strength": -4.173578, "rate_of_change": 0.4185338455003803, "market_dynamics": -0.031688, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.95, "close": 8.07, "volume": 55893989}, "trend_line": 7.950667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.154545, "activity_20": 8.086619, "activity_30": 8.050129}, "trend_signal": 1, "fair_value": 8.103613, "relative_strength": -5.438746, "rate_of_change": 0.4167894406268963, "market_dynamics": -0.189848, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.12, "high": 8.48, "low": 8.1, "close": 8.24, "volume": 81817139}, "trend_line": 7.987, "activity_lines": {"activity_5": 8.094, "activity_10": 8.168545, "activity_20": 8.104714, "activity_30": 8.068796}, "trend_signal": 1, "fair_value": 8.080011, "relative_strength": -3.280082, "rate_of_change": 0.4569805275456757, "market_dynamics": -0.207542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.25, "high": 8.85, "low": 8.18, "close": 8.46, "volume": 123835203}, "trend_line": 8.026333, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.214727, "activity_20": 8.142667, "activity_30": 8.099312}, "trend_signal": 1, "fair_value": 8.067967, "relative_strength": -4.140497, "rate_of_change": 0.4924627519719441, "market_dynamics": 0.046081, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51, "high": 8.68, "low": 8.31, "close": 8.33, "volume": 142412538}, "trend_line": 8.054, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.227636, "activity_20": 8.167095, "activity_30": 8.118903}, "trend_signal": 1, "fair_value": 8.055405, "relative_strength": -4.982961, "rate_of_change": 0.34470286742402784, "market_dynamics": 0.176654, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32, "high": 9.25, "low": 8.29, "close": 9.12, "volume": 196237398}, "trend_line": 8.101667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.383273, "activity_20": 8.265905, "activity_30": 8.187677}, "trend_signal": 1, "fair_value": 8.045167, "relative_strength": 3.215135, "rate_of_change": 0.5918425627017702, "market_dynamics": 0.635708, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.18, "high": 9.46, "low": 8.84, "close": 9.23, "volume": 207832395}, "trend_line": 8.154, "activity_lines": {"activity_5": 8.852, "activity_10": 8.553091, "activity_20": 8.369762, "activity_30": 8.260473}, "trend_signal": 1, "fair_value": 8.03541, "relative_strength": 4.952448, "rate_of_change": 0.6459534809317523, "market_dynamics": 1.05777, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.52, "close": 8.83, "volume": 136109161}, "trend_line": 8.184667, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.632909, "activity_20": 8.429476, "activity_30": 8.304086}, "trend_signal": 1, "fair_value": 8.020799, "relative_strength": 1.756983, "rate_of_change": 0.37609762079959935, "market_dynamics": 1.181371, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.81, "close": 8.84, "volume": 109740902}, "trend_line": 8.211333, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.706727, "activity_20": 8.485143, "activity_30": 8.346366}, "trend_signal": 1, "fair_value": 8.006387, "relative_strength": 1.483566, "rate_of_change": 0.325804336327923, "market_dynamics": 1.279547, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.95, "high": 9.91, "low": 8.93, "close": 9.75, "volume": 160457180}, "trend_line": 8.254667, "activity_lines": {"activity_5": 9.212, "activity_10": 8.935091, "activity_20": 8.621857, "activity_30": 8.445634}, "trend_signal": 1, "fair_value": 7.998617, "relative_strength": 9.555717, "rate_of_change": 0.5277340475657213, "market_dynamics": 1.267943, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.81, "high": 9.91, "low": 9.15, "close": 9.62, "volume": 201655334}, "trend_line": 8.312333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.103818, "activity_20": 8.736762, "activity_30": 8.53372}, "trend_signal": 1, "fair_value": 7.991988, "relative_strength": 9.006735, "rate_of_change": 0.698586629842259, "market_dynamics": 1.298384, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.75, "high": 10.48, "low": 8.99, "close": 10.14, "volume": 437980937}, "trend_line": 8.385333, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.338545, "activity_20": 8.893905, "activity_30": 8.651634}, "trend_signal": 1, "fair_value": 7.98784, "relative_strength": 15.395174, "rate_of_change": 0.8782131322217075, "market_dynamics": 1.532428, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.25, "high": 10.64, "low": 9.77, "close": 10.11, "volume": 404113220}, "trend_line": 8.455333, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.530182, "activity_20": 9.03681, "activity_30": 8.762903}, "trend_signal": 1, "fair_value": 7.980312, "relative_strength": 18.695461, "rate_of_change": 0.8347909379389022, "market_dynamics": 1.841752, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9, "high": 10.56, "low": 9.16, "close": 9.68, "volume": 325676622}, "trend_line": 8.504, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.609636, "activity_20": 9.12781, "activity_30": 8.841914}, "trend_signal": 1, "fair_value": 7.973215, "relative_strength": 14.65142, "rate_of_change": 0.5755775674358422, "market_dynamics": 1.88778, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 9.7, "low": 8.09, "close": 8.3, "volume": 183581478}, "trend_line": 8.509, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.416, "activity_20": 9.079048, "activity_30": 8.828753}, "trend_signal": 1, "fair_value": 7.958889, "relative_strength": -0.790897, "rate_of_change": 0.058795860771410885, "market_dynamics": 1.286188, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.33, "high": 9.07, "low": 8.29, "close": 8.92, "volume": 102078223}, "trend_line": 8.540333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.335636, "activity_20": 9.089238, "activity_30": 8.855269}, "trend_signal": 1, "fair_value": 7.948671, "relative_strength": 3.737817, "rate_of_change": 0.36823363497473327, "market_dynamics": 0.68798, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 9.03, "low": 8.34, "close": 8.54, "volume": 132071448}, "trend_line": 8.559667, "activity_lines": {"activity_5": 8.85, "activity_10": 9.189818, "activity_20": 9.062667, "activity_30": 8.855247}, "trend_signal": 1, "fair_value": 7.937275, "relative_strength": -2.244337, "rate_of_change": 0.22638461521346828, "market_dynamics": -0.006591, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.51, "high": 9.07, "low": 8.3, "close": 8.82, "volume": 190592029}, "trend_line": 8.594333, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.107455, "activity_20": 9.061524, "activity_30": 8.872043}, "trend_signal": 1, "fair_value": 7.928886, "relative_strength": 0.211074, "rate_of_change": 0.4049923904750199, "market_dynamics": -0.601165, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.05, "close": 8.1, "volume": 147416520}, "trend_line": 8.609, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.894364, "activity_20": 8.98981, "activity_30": 8.840151}, "trend_signal": 0, "fair_value": 7.916601, "relative_strength": -8.551462, "rate_of_change": 0.17065896795015179, "market_dynamics": -0.765166, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.83, "close": 8.04, "volume": 134462988}, "trend_line": 8.618, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.683818, "activity_20": 8.913048, "activity_30": 8.803441}, "trend_signal": 0, "fair_value": 7.905816, "relative_strength": -10.559349, "rate_of_change": 0.10454175862469905, "market_dynamics": -0.966881, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.08, "high": 8.37, "low": 7.98, "close": 8.04, "volume": 227704863}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.504364, "activity_20": 8.835, "activity_30": 8.766151}, "trend_signal": 0, "fair_value": 7.894493, "relative_strength": -9.474496, "rate_of_change": -0.019343235089361747, "market_dynamics": -1.010416, "expectation": {"probability": 44.618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.93, "high": 7.93, "low": 7.14, "close": 7.26, "volume": 153395568}, "trend_line": 8.6, "activity_lines": {"activity_5": 7.84, "activity_10": 8.211818, "activity_20": 8.682714, "activity_30": 8.678645}, "trend_signal": 0, "fair_value": 7.877136, "relative_strength": -17.55425, "rate_of_change": -0.1895585976075842, "market_dynamics": -1.18199, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.73, "close": 6.77, "volume": 121144858}, "trend_line": 8.565333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.882545, "activity_20": 8.487619, "activity_30": 8.560581}, "trend_signal": 0, "fair_value": 7.85628, "relative_strength": -21.96955, "rate_of_change": -0.4031046511627778, "market_dynamics": -1.244092, "expectation": {"probability": 43.8065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2347b87d-5311-4fd4-9167-c4da952b5152/", "share_image": "https://sharemaestro.com/terminal/2347b87d-5311-4fd4-9167-c4da952b5152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}