{"ticker": {"uuid": "2348ad64-6826-42d1-8e1e-1e108b6d6223", "symbol": "2440", "name": "MemeStrategy, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2440 fell 13.66%, moving from 1.61 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.20 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.20"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.39, "volume": 908000}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.527455, "activity_20": 1.556619, "activity_30": 1.639398}, "trend_signal": 0, "fair_value": 1.780587, "relative_strength": -39.2024, "rate_of_change": -2.1448216580791266, "market_dynamics": 0.4521, "expectation": {"probability": 39.0215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.06, "close": 2.07, "volume": 355000}, "trend_line": null, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.029818, "activity_20": 1.866286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.697692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.9, "close": 2.06, "volume": 383000}, "trend_line": null, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.049091, "activity_20": 1.895429, "activity_30": null}, "trend_signal": 0, "fair_value": 1.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.12, "low": 1.93, "close": 2.04, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.056, "activity_20": 1.921, "activity_30": null}, "trend_signal": 0, "fair_value": 1.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.43, "low": 1.96, "close": 2.01, "volume": 12058753}, "trend_line": null, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.053636, "activity_20": 1.941286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.732759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.645112, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.65, "close": 1.85, "volume": 478000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.020182, "activity_20": 1.943905, "activity_30": 1.850602}, "trend_signal": 1, "fair_value": 1.736667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.588539, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.79, "close": 1.88, "volume": 132000}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.993818, "activity_20": 1.947476, "activity_30": 1.859849}, "trend_signal": 1, "fair_value": 1.74129, "relative_strength": null, "rate_of_change": 0.4606525027538387, "market_dynamics": 0.266304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.71, "close": 1.82, "volume": 362000}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.882, "activity_10": 1.956182, "activity_20": 1.943476, "activity_30": 1.86471}, "trend_signal": 1, "fair_value": 1.74375, "relative_strength": null, "rate_of_change": 0.5158577539438827, "market_dynamics": -0.134442, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.73, "close": 1.87, "volume": 185000}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.929273, "activity_20": 1.943905, "activity_30": 1.872215}, "trend_signal": 1, "fair_value": 1.747576, "relative_strength": null, "rate_of_change": 0.8933280947865221, "market_dynamics": -0.582342, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.76, "close": 1.77, "volume": 179000}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.890364, "activity_20": 1.933381, "activity_30": 1.872258}, "trend_signal": 1, "fair_value": 1.748235, "relative_strength": null, "rate_of_change": 0.7724379752143815, "market_dynamics": -0.770849, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.77, "high": 1.76, "low": 1.66, "close": 1.74, "volume": 73000}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.794, "activity_10": 1.852909, "activity_20": 1.918762, "activity_30": 1.869484}, "trend_signal": 1, "fair_value": 1.748, "relative_strength": null, "rate_of_change": 0.5608524957936069, "market_dynamics": -0.897602, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.45, "close": 1.5, "volume": 569000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.778182, "activity_20": 1.88019, "activity_30": 1.850581}, "trend_signal": 0, "fair_value": 1.741111, "relative_strength": null, "rate_of_change": -0.3160624651422123, "market_dynamics": -0.990074, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.36, "close": 1.57, "volume": 286000}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.726545, "activity_20": 1.848381, "activity_30": 1.836559}, "trend_signal": 0, "fair_value": 1.736486, "relative_strength": null, "rate_of_change": -0.26105935491595905, "market_dynamics": -1.098215, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.5, "close": 1.62, "volume": 29000}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.692909, "activity_20": 1.821381, "activity_30": 1.826065}, "trend_signal": 0, "fair_value": 1.733421, "relative_strength": null, "rate_of_change": 0.16828717870470994, "market_dynamics": -1.140633, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 52000}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.652364, "activity_20": 1.787762, "activity_30": 1.810215}, "trend_signal": 0, "fair_value": 1.728462, "relative_strength": null, "rate_of_change": 0.07464997673138546, "market_dynamics": -1.207886, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.49, "close": 1.49, "volume": 33000}, "trend_line": 1.788333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.611273, "activity_20": 1.751095, "activity_30": 1.791054}, "trend_signal": 0, "fair_value": 1.7225, "relative_strength": null, "rate_of_change": 0.07459429210968263, "market_dynamics": -1.21084, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 58000}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.596727, "activity_20": 1.727048, "activity_30": 1.778903}, "trend_signal": 0, "fair_value": 1.719512, "relative_strength": null, "rate_of_change": 0.205051296374897, "market_dynamics": -1.139252, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.59, "volume": 68000}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.585455, "activity_20": 1.703286, "activity_30": 1.765871}, "trend_signal": 0, "fair_value": 1.716429, "relative_strength": null, "rate_of_change": -0.2976004464285732, "market_dynamics": -1.082292, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.51, "volume": 5000}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.563818, "activity_20": 1.673429, "activity_30": 1.748022}, "trend_signal": 0, "fair_value": 1.711628, "relative_strength": null, "rate_of_change": -0.11194027762308265, "market_dynamics": -1.0876, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.47, "close": 1.53, "volume": 52000}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.552364, "activity_20": 1.64881, "activity_30": 1.731591}, "trend_signal": 0, "fair_value": 1.7075, "relative_strength": null, "rate_of_change": 0.0373178861938981, "market_dynamics": -0.989934, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.45, "close": 1.56, "volume": 218000}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.550727, "activity_20": 1.63, "activity_30": 1.717054}, "trend_signal": 0, "fair_value": 1.704222, "relative_strength": null, "rate_of_change": 0.09337193677593272, "market_dynamics": -0.898159, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.45, "close": 1.59, "volume": 307000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.557818, "activity_20": 1.616571, "activity_30": 1.704344}, "trend_signal": 0, "fair_value": 1.701739, "relative_strength": null, "rate_of_change": 0.13055400111920204, "market_dynamics": -0.724708, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.53, "close": 1.58, "volume": 65000}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.561455, "activity_20": 1.604476, "activity_30": 1.690839}, "trend_signal": 0, "fair_value": 1.699149, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.480023, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.43, "close": 1.6, "volume": 191000}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.568545, "activity_20": 1.596571, "activity_30": 1.678624}, "trend_signal": 0, "fair_value": 1.697083, "relative_strength": null, "rate_of_change": -0.4284277996326102, "market_dynamics": -0.237578, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.45, "close": 1.5, "volume": 147000}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.557818, "activity_20": 1.581238, "activity_30": 1.660452}, "trend_signal": 0, "fair_value": 1.693061, "relative_strength": null, "rate_of_change": -0.7484002341627227, "market_dynamics": -0.115687, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.44, "close": 1.49, "volume": 48000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.546, "activity_20": 1.567381, "activity_30": 1.642495}, "trend_signal": 0, "fair_value": 1.689, "relative_strength": null, "rate_of_change": -0.8482565218202626, "market_dynamics": -0.054582, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.39, "volume": 91000}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.516, "activity_20": 1.545714, "activity_30": 1.619054}, "trend_signal": 0, "fair_value": 1.683137, "relative_strength": null, "rate_of_change": -0.8934982687259042, "market_dynamics": -0.09719, "expectation": {"probability": 42.2589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.31, "close": 1.48, "volume": 362000}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.506182, "activity_20": 1.534952, "activity_30": 1.60243}, "trend_signal": 0, "fair_value": 1.679231, "relative_strength": 3.311619, "rate_of_change": -0.8248991319971012, "market_dynamics": -0.113452, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.35, "close": 1.47, "volume": 240000}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.496545, "activity_20": 1.524857, "activity_30": 1.586086}, "trend_signal": 0, "fair_value": 1.675283, "relative_strength": -0.254603, "rate_of_change": -1.4312962149509163, "market_dynamics": -0.086475, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.4, "close": 1.55, "volume": 370000}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.502182, "activity_20": 1.524286, "activity_30": 1.576495}, "trend_signal": 0, "fair_value": 1.672963, "relative_strength": 7.709904, "rate_of_change": -1.1773938034941527, "market_dynamics": 0.05267, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.41, "close": 1.52, "volume": 167000}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.502, "activity_20": 1.521905, "activity_30": 1.566258}, "trend_signal": 0, "fair_value": 1.670182, "relative_strength": 0.839824, "rate_of_change": -1.131850450387117, "market_dynamics": 0.200193, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.35, "close": 1.44, "volume": 91000}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.488, "activity_20": 1.512952, "activity_30": 1.552086}, "trend_signal": 0, "fair_value": 1.666071, "relative_strength": -1.984469, "rate_of_change": -1.265314066014442, "market_dynamics": 0.074484, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.42, "close": 1.42, "volume": 0}, "trend_line": 1.617333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.473091, "activity_20": 1.502381, "activity_30": 1.537978}, "trend_signal": 0, "fair_value": 1.661754, "relative_strength": -2.06465, "rate_of_change": -1.3019118588462564, "market_dynamics": -0.076592, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.33, "close": 1.37, "volume": 170000}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.452, "activity_20": 1.487762, "activity_30": 1.522022}, "trend_signal": 0, "fair_value": 1.656724, "relative_strength": -0.032523, "rate_of_change": -1.3808535409838258, "market_dynamics": -0.425503, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.39, "volume": 58000}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.438727, "activity_20": 1.476238, "activity_30": 1.508796}, "trend_signal": 0, "fair_value": 1.652203, "relative_strength": -2.910315, "rate_of_change": -1.2957366771159868, "market_dynamics": -0.706473, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.38, "high": 1.52, "low": 1.32, "close": 1.32, "volume": 106000}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.414727, "activity_20": 1.458762, "activity_30": 1.492387}, "trend_signal": 0, "fair_value": 1.646667, "relative_strength": -5.604766, "rate_of_change": -1.1221260051081925, "market_dynamics": -0.933111, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.2, "close": 1.35, "volume": 95000}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.399273, "activity_20": 1.444952, "activity_30": 1.479054}, "trend_signal": 0, "fair_value": 1.641803, "relative_strength": -5.068525, "rate_of_change": -1.1349248105086123, "market_dynamics": -1.089132, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.16, "close": 1.35, "volume": 85000}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.384545, "activity_20": 1.432333, "activity_30": 1.46686}, "trend_signal": 0, "fair_value": 1.637097, "relative_strength": -8.761469, "rate_of_change": -1.0179987004548328, "market_dynamics": -1.179382, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.17, "high": 1.35, "low": 1.12, "close": 1.31, "volume": 328000}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.364909, "activity_20": 1.417048, "activity_30": 1.453097}, "trend_signal": 0, "fair_value": 1.631905, "relative_strength": -13.578347, "rate_of_change": -1.2253394366169492, "market_dynamics": -1.162632, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.19, "close": 1.25, "volume": 339000}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.337273, "activity_20": 1.397, "activity_30": 1.436667}, "trend_signal": 0, "fair_value": 1.625938, "relative_strength": -16.686342, "rate_of_change": -1.1520156951671008, "market_dynamics": -1.11083, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.12, "close": 1.24, "volume": 130000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.313273, "activity_20": 1.377333, "activity_30": 1.42071}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -16.06284, "rate_of_change": -1.1205291619294449, "market_dynamics": -1.141439, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 341000}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.278, "activity_20": 1.350619, "activity_30": 1.400022}, "trend_signal": 0, "fair_value": 1.612879, "relative_strength": -23.726561, "rate_of_change": -0.7933135101283888, "market_dynamics": -1.192818, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 11000}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.192, "activity_10": 1.248, "activity_20": 1.326, "activity_30": 1.380086}, "trend_signal": 0, "fair_value": 1.60597, "relative_strength": -22.601957, "rate_of_change": -0.9595613433858816, "market_dynamics": -1.401165, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.93, "close": 1.09, "volume": 650000}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.212, "activity_20": 1.297714, "activity_30": 1.357183}, "trend_signal": 0, "fair_value": 1.598382, "relative_strength": -26.691301, "rate_of_change": -1.2226297577854741, "market_dynamics": -1.456783, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.98, "close": 1.1, "volume": 187000}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.182909, "activity_20": 1.27281, "activity_30": 1.336065}, "trend_signal": 0, "fair_value": 1.591159, "relative_strength": -26.638681, "rate_of_change": -1.0275107490683721, "market_dynamics": -1.516766, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.0, "close": 1.1, "volume": 165000}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.159091, "activity_20": 1.24981, "activity_30": 1.315892}, "trend_signal": 0, "fair_value": 1.584143, "relative_strength": -26.253174, "rate_of_change": -0.9202451816316161, "market_dynamics": -1.56918, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.98, "close": 1.07, "volume": 72000}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.092, "activity_10": 1.133818, "activity_20": 1.22581, "activity_30": 1.294624}, "trend_signal": 0, "fair_value": 1.576901, "relative_strength": -25.604354, "rate_of_change": -1.2622288015649508, "market_dynamics": -1.568604, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 122000}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.113636, "activity_20": 1.203333, "activity_30": 1.274495}, "trend_signal": 0, "fair_value": 1.569861, "relative_strength": -31.067172, "rate_of_change": -1.2541968162083807, "market_dynamics": -1.627466, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 86000}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.076, "activity_10": 1.098545, "activity_20": 1.18281, "activity_30": 1.255484}, "trend_signal": 0, "fair_value": 1.563014, "relative_strength": -33.638489, "rate_of_change": -1.074767690579459, "market_dynamics": -1.660493, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.99, "close": 1.01, "volume": 188000}, "trend_line": 1.332667, "activity_lines": {"activity_5": 1.052, "activity_10": 1.076909, "activity_20": 1.158476, "activity_30": 1.233548}, "trend_signal": 0, "fair_value": 1.555541, "relative_strength": -38.372583, "rate_of_change": -1.283925925925929, "market_dynamics": -1.656547, "expectation": {"probability": 31.6029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 20000}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.057818, "activity_20": 1.135762, "activity_30": 1.212086}, "trend_signal": 0, "fair_value": 1.548133, "relative_strength": -39.989302, "rate_of_change": -1.4007250123249084, "market_dynamics": -1.663812, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.97, "close": 0.97, "volume": 66000}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.037636, "activity_20": 1.112667, "activity_30": 1.189892}, "trend_signal": 0, "fair_value": 1.540526, "relative_strength": -37.958763, "rate_of_change": -1.5728310502283096, "market_dynamics": -1.685978, "expectation": {"probability": 30.0433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 9000}, "trend_line": 1.273, "activity_lines": {"activity_5": 0.988, "activity_10": 1.020727, "activity_20": 1.09181, "activity_30": 1.169032}, "trend_signal": 0, "fair_value": 1.533117, "relative_strength": -35.303606, "rate_of_change": -1.5721395804483576, "market_dynamics": -1.691194, "expectation": {"probability": 29.1371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.99, "close": 1.07, "volume": 187000}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.025273, "activity_20": 1.082619, "activity_30": 1.155935}, "trend_signal": 0, "fair_value": 1.527179, "relative_strength": -28.951279, "rate_of_change": -1.3878240377061963, "market_dynamics": -1.214515, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.11, "close": 1.18, "volume": 114000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.050182, "activity_20": 1.085333, "activity_30": 1.151075}, "trend_signal": 0, "fair_value": 1.522785, "relative_strength": -19.087867, "rate_of_change": -0.8496550317724512, "market_dynamics": -0.570601, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.04, "close": 1.26, "volume": 173000}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.088182, "activity_20": 1.096667, "activity_30": 1.152065}, "trend_signal": 0, "fair_value": 1.5195, "relative_strength": -13.235793, "rate_of_change": -0.6159880514225787, "market_dynamics": 0.098485, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.05, "close": 1.05, "volume": 25000}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.085091, "activity_20": 1.088286, "activity_30": 1.14}, "trend_signal": 0, "fair_value": 1.513704, "relative_strength": -25.597048, "rate_of_change": -0.9161681487469714, "market_dynamics": 0.631767, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 54000}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.093273, "activity_20": 1.087048, "activity_30": 1.132538}, "trend_signal": 0, "fair_value": 1.50878, "relative_strength": -20.971217, "rate_of_change": -1.0063092177565414, "market_dynamics": 0.700796, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.09, "volume": 5000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.097091, "activity_20": 1.085048, "activity_30": 1.124581}, "trend_signal": 0, "fair_value": 1.503735, "relative_strength": -23.798009, "rate_of_change": -1.0439013856871995, "market_dynamics": 0.602343, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 71000}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.096909, "activity_20": 1.08219, "activity_30": 1.116151}, "trend_signal": 0, "fair_value": 1.498571, "relative_strength": -20.773235, "rate_of_change": -1.3325926339276433, "market_dynamics": 0.494093, "expectation": {"probability": 32.3704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 6000}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.082909, "activity_20": 1.073524, "activity_30": 1.104237}, "trend_signal": 0, "fair_value": 1.492706, "relative_strength": -23.565893, "rate_of_change": -1.4631959867203157, "market_dynamics": 0.413411, "expectation": {"probability": 31.5397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 0}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.079818, "activity_20": 1.071714, "activity_30": 1.097312}, "trend_signal": 0, "fair_value": 1.487674, "relative_strength": -18.042614, "rate_of_change": -1.085037431478408, "market_dynamics": 0.331377, "expectation": {"probability": 33.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.99, "close": 1.1, "volume": 33000}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.082364, "activity_20": 1.074143, "activity_30": 1.093785}, "trend_signal": 0, "fair_value": 1.483218, "relative_strength": -15.095619, "rate_of_change": -0.9238161305380861, "market_dynamics": 0.350199, "expectation": {"probability": 35.4781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 4000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.073455, "activity_20": 1.072048, "activity_30": 1.08772}, "trend_signal": 0, "fair_value": 1.478295, "relative_strength": -20.062569, "rate_of_change": -0.9324300699300684, "market_dynamics": 0.289088, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.99, "close": 1.06, "volume": 3000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.066727, "activity_20": 1.071095, "activity_30": 1.082989}, "trend_signal": 0, "fair_value": 1.473596, "relative_strength": -19.591939, "rate_of_change": -0.9705885207613207, "market_dynamics": 0.338798, "expectation": {"probability": 36.2405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 20000}, "trend_line": 1.111, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.047636, "activity_20": 1.062714, "activity_30": 1.073806}, "trend_signal": 0, "fair_value": 1.468111, "relative_strength": -26.583544, "rate_of_change": -1.009771609673781, "market_dynamics": 0.261716, "expectation": {"probability": 34.6637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 1.0, "volume": 8000}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.037273, "activity_20": 1.05681, "activity_30": 1.066645}, "trend_signal": 0, "fair_value": 1.462967, "relative_strength": -22.195648, "rate_of_change": -1.0501350135013587, "market_dynamics": 0.105178, "expectation": {"probability": 36.6721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 9000}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.029636, "activity_20": 1.05219, "activity_30": 1.060882}, "trend_signal": 0, "fair_value": 1.458043, "relative_strength": -20.584084, "rate_of_change": -1.0308978262273412, "market_dynamics": -0.014497, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 9000}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.022, "activity_20": 1.046905, "activity_30": 1.055204}, "trend_signal": 0, "fair_value": 1.453118, "relative_strength": -24.530182, "rate_of_change": -0.9497242647058958, "market_dynamics": -0.177902, "expectation": {"probability": 36.3463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 15000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.017818, "activity_20": 1.042905, "activity_30": 1.050839}, "trend_signal": 0, "fair_value": 1.448404, "relative_strength": -31.816454, "rate_of_change": -0.7423443419906156, "market_dynamics": -0.248901, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.81, "close": 0.87, "volume": 472000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.989273, "activity_20": 1.025571, "activity_30": 1.037957}, "trend_signal": 0, "fair_value": 1.442316, "relative_strength": -46.008527, "rate_of_change": -1.1530691327300784, "market_dynamics": -0.360709, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 129000}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.959455, "activity_20": 1.006952, "activity_30": 1.024581}, "trend_signal": 0, "fair_value": 1.436146, "relative_strength": -42.852333, "rate_of_change": -0.9457758341033533, "market_dynamics": -0.560009, "expectation": {"probability": 36.3966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 14000}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.935273, "activity_20": 0.989857, "activity_30": 1.012495}, "trend_signal": 0, "fair_value": 1.430206, "relative_strength": -40.120707, "rate_of_change": -0.9229156342825227, "market_dynamics": -0.742013, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 46000}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.911818, "activity_20": 0.971381, "activity_30": 0.999742}, "trend_signal": 0, "fair_value": 1.424184, "relative_strength": -40.060804, "rate_of_change": -0.8031478306624228, "market_dynamics": -0.925905, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 55000}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.894, "activity_20": 0.954952, "activity_30": 0.988172}, "trend_signal": 0, "fair_value": 1.418384, "relative_strength": -38.262384, "rate_of_change": -0.80955337096937, "market_dynamics": -0.995536, "expectation": {"probability": 37.7405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.82, "close": 0.83, "volume": 198000}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.876364, "activity_20": 0.93819, "activity_30": 0.975849}, "trend_signal": 0, "fair_value": 1.4125, "relative_strength": -39.441295, "rate_of_change": -0.8814887365328009, "market_dynamics": -0.95511, "expectation": {"probability": 37.4506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 197000}, "trend_line": 1.005667, "activity_lines": {"activity_5": 0.854, "activity_10": 0.870545, "activity_20": 0.928238, "activity_30": 0.967333}, "trend_signal": 0, "fair_value": 1.407228, "relative_strength": -30.670927, "rate_of_change": -0.6257905138339844, "market_dynamics": -0.809541, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 73000}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.87, "activity_10": 0.870545, "activity_20": 0.921, "activity_30": 0.960516}, "trend_signal": 0, "fair_value": 1.402255, "relative_strength": -27.559906, "rate_of_change": -0.5635066080521771, "market_dynamics": -0.636875, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 49000}, "trend_line": 0.994333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.872545, "activity_20": 0.914762, "activity_30": 0.954065}, "trend_signal": 0, "fair_value": 1.397379, "relative_strength": -27.499723, "rate_of_change": -0.5666999999999978, "market_dynamics": -0.499406, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 46000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.870909, "activity_20": 0.906571, "activity_30": 0.946043}, "trend_signal": 0, "fair_value": 1.392308, "relative_strength": -30.497541, "rate_of_change": -0.4692592924100939, "market_dynamics": -0.331338, "expectation": {"probability": 38.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.53, "close": 0.8, "volume": 457000}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.859091, "activity_20": 0.892667, "activity_30": 0.933806}, "trend_signal": 0, "fair_value": 1.386667, "relative_strength": -35.492117, "rate_of_change": -0.6736609384772836, "market_dynamics": -0.298662, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.71, "volume": 378000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.832182, "activity_20": 0.871143, "activity_30": 0.916194}, "trend_signal": 0, "fair_value": 1.380283, "relative_strength": -40.945563, "rate_of_change": -0.8816887080366206, "market_dynamics": -0.473394, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 52000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.806, "activity_20": 0.850333, "activity_30": 0.898495}, "trend_signal": 0, "fair_value": 1.373925, "relative_strength": -41.852549, "rate_of_change": -0.9237088346591985, "market_dynamics": -0.779882, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 434000}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.773636, "activity_20": 0.826667, "activity_30": 0.878151}, "trend_signal": 0, "fair_value": 1.367222, "relative_strength": -44.132039, "rate_of_change": -1.4502767438800923, "market_dynamics": -1.088099, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.7, "volume": 283962}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.753818, "activity_20": 0.809667, "activity_30": 0.861935}, "trend_signal": 0, "fair_value": 1.361101, "relative_strength": -36.588056, "rate_of_change": -1.681850624334488, "market_dynamics": -1.16024, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.69, "close": 0.82, "volume": 154000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.758545, "activity_20": 0.80581, "activity_30": 0.854495}, "trend_signal": 0, "fair_value": 1.356182, "relative_strength": -26.52691, "rate_of_change": -1.5679977077682448, "market_dynamics": -0.845121, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.763455, "activity_20": 0.802714, "activity_30": 0.848}, "trend_signal": 0, "fair_value": 1.351351, "relative_strength": -27.154831, "rate_of_change": -0.8327658100051353, "market_dynamics": -0.397843, "expectation": {"probability": 37.3966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 6.98, "low": 1.5, "close": 2.04, "volume": 154828570}, "trend_line": 0.944, "activity_lines": {"activity_5": 1.199333, "activity_10": 0.991273, "activity_20": 0.916667, "activity_30": 0.92071}, "trend_signal": 0, "fair_value": 1.3575, "relative_strength": 78.826641, "rate_of_change": 3.3953997809419407, "market_dynamics": 0.226789, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.1, "high": 2.39, "low": 1.7, "close": 1.77, "volume": 21893000}, "trend_line": 0.966667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.149273, "activity_20": 1.0, "activity_30": 0.974}, "trend_signal": 1, "fair_value": 1.36115, "relative_strength": 48.58919, "rate_of_change": 2.401165254237299, "market_dynamics": 0.637989, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.75, "high": 2.19, "low": 1.6, "close": 2.14, "volume": 13665000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.358727, "activity_20": 1.114905, "activity_30": 1.049699}, "trend_signal": 1, "fair_value": 1.367982, "relative_strength": 67.15859, "rate_of_change": 3.6895849346258704, "market_dynamics": 0.821354, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.28, "high": 3.77, "low": 2.2, "close": 3.74, "volume": 26013000}, "trend_line": 1.093667, "activity_lines": {"activity_5": 2.498, "activity_10": 1.836, "activity_20": 1.37681, "activity_30": 1.226323}, "trend_signal": 1, "fair_value": 1.388609, "relative_strength": 173.928765, "rate_of_change": 9.112141374174056, "market_dynamics": 0.999854, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.42, "high": 3.67, "low": 2.86, "close": 3.0, "volume": 13437000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.125273, "activity_20": 1.554571, "activity_30": 1.349312}, "trend_signal": 1, "fair_value": 1.4025, "relative_strength": 120.821517, "rate_of_change": 5.912768694675812, "market_dynamics": 0.941811, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.95, "close": 3.04, "volume": 2631000}, "trend_line": 1.223, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.380182, "activity_20": 1.725905, "activity_30": 1.47071}, "trend_signal": 1, "fair_value": 1.416496, "relative_strength": 108.49298, "rate_of_change": 5.582764196478908, "market_dynamics": 0.897414, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.35, "close": 2.51, "volume": 4378000}, "trend_line": 1.271667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.496182, "activity_20": 1.836381, "activity_30": 1.553742}, "trend_signal": 1, "fair_value": 1.425763, "relative_strength": 72.114012, "rate_of_change": 3.97931316434996, "market_dynamics": 0.84161, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.23, "volume": 1712000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.527455, "activity_20": 1.912238, "activity_30": 1.61557}, "trend_signal": 1, "fair_value": 1.432521, "relative_strength": 53.473688, "rate_of_change": 3.0668406115751936, "market_dynamics": 0.726121, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 3.37, "low": 2.24, "close": 3.12, "volume": 10715000}, "trend_line": 1.382, "activity_lines": {"activity_5": 2.742, "activity_10": 2.692727, "activity_20": 2.066286, "activity_30": 1.732301}, "trend_signal": 1, "fair_value": 1.446583, "relative_strength": 112.651014, "rate_of_change": 5.442496072610348, "market_dynamics": 0.691362, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.07, "high": 3.89, "low": 2.95, "close": 3.17, "volume": 12407000}, "trend_line": 1.454333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.825273, "activity_20": 2.21419, "activity_30": 1.847656}, "trend_signal": 1, "fair_value": 1.460826, "relative_strength": 116.659126, "rate_of_change": 5.233936324167888, "market_dynamics": 0.669823, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.75, "volume": 4966000}, "trend_line": 1.512333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.838727, "activity_20": 2.31119, "activity_30": 1.931247}, "trend_signal": 1, "fair_value": 1.471393, "relative_strength": 101.370222, "rate_of_change": 3.9880825093015027, "market_dynamics": 0.606218, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.75, "close": 3.14, "volume": 3948000}, "trend_line": 1.583667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.910182, "activity_20": 2.436524, "activity_30": 2.036258}, "trend_signal": 1, "fair_value": 1.484959, "relative_strength": 119.539784, "rate_of_change": 4.716818319774813, "market_dynamics": 0.607156, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.98, "close": 3.15, "volume": 7512816}, "trend_line": 1.655, "activity_lines": {"activity_5": 3.068, "activity_10": 2.958545, "activity_20": 2.552143, "activity_30": 2.137312}, "trend_signal": 1, "fair_value": 1.498387, "relative_strength": 109.390706, "rate_of_change": 4.504292884804703, "market_dynamics": 0.539885, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.81, "close": 2.88, "volume": 4144000}, "trend_line": 1.722, "activity_lines": {"activity_5": 3.006, "activity_10": 2.939455, "activity_20": 2.63119, "activity_30": 2.216344}, "trend_signal": 1, "fair_value": 1.50944, "relative_strength": 83.375945, "rate_of_change": 4.048338368580057, "market_dynamics": 0.39411, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.63, "close": 2.73, "volume": 2395000}, "trend_line": 1.784667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.908727, "activity_20": 2.686048, "activity_30": 2.281376}, "trend_signal": 1, "fair_value": 1.519127, "relative_strength": 68.004197, "rate_of_change": 3.6391986062717785, "market_dynamics": 0.202397, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.7, "volume": 887000}, "trend_line": 1.846, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.877455, "activity_20": 2.728429, "activity_30": 2.34043}, "trend_signal": 1, "fair_value": 1.528425, "relative_strength": 59.967761, "rate_of_change": 3.436663534429677, "market_dynamics": -0.044825, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.37, "close": 2.45, "volume": 3189000}, "trend_line": 1.899667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.806909, "activity_20": 2.737476, "activity_30": 2.379398}, "trend_signal": 1, "fair_value": 1.535625, "relative_strength": 41.633144, "rate_of_change": 2.907204767063917, "market_dynamics": -0.3171, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.29, "close": 2.52, "volume": 2349000}, "trend_line": 1.955333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.750182, "activity_20": 2.744619, "activity_30": 2.419419}, "trend_signal": 1, "fair_value": 1.543256, "relative_strength": 45.545031, "rate_of_change": 2.930303047849965, "market_dynamics": -0.570889, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48, "high": 2.62, "low": 1.53, "close": 1.66, "volume": 9614066}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.531818, "activity_20": 2.66119, "activity_30": 2.400366}, "trend_signal": 1, "fair_value": 1.544154, "relative_strength": -6.429735, "rate_of_change": 1.4149508037761398, "market_dynamics": -0.716953, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 2.2, "low": 1.57, "close": 2.0, "volume": 14048200}, "trend_line": 2.020333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.401818, "activity_20": 2.606143, "activity_30": 2.401462}, "trend_signal": 1, "fair_value": 1.547634, "relative_strength": 11.746283, "rate_of_change": 1.882652546646487, "market_dynamics": -0.768055, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.633809, "high": 2.646771, "low": 1.62564, "close": 2.491559, "volume": 23003840}, "trend_line": 2.073385, "activity_lines": {"activity_5": 2.195186, "activity_10": 2.382465, "activity_20": 2.592291, "activity_30": 2.431864}, "trend_signal": 1, "fair_value": 1.554785, "relative_strength": 40.059049, "rate_of_change": 2.6259037495304045, "market_dynamics": -0.666658, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.434376, "high": 3.1, "low": 2.22198, "close": 2.59, "volume": 14253521}, "trend_line": 2.129719, "activity_lines": {"activity_5": 2.317082, "activity_10": 2.38571, "activity_20": 2.585665, "activity_30": 2.465194}, "trend_signal": 1, "fair_value": 1.562568, "relative_strength": 39.393725, "rate_of_change": 2.717006248236584, "market_dynamics": -0.48693, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.1, "close": 2.2, "volume": 3458000}, "trend_line": 2.174052, "activity_lines": {"activity_5": 2.299645, "activity_10": 2.328045, "activity_20": 2.537991, "activity_30": 2.469728}, "trend_signal": 1, "fair_value": 1.567325, "relative_strength": 19.337622, "rate_of_change": 2.0816361219484802, "market_dynamics": -0.500639, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 3.09, "low": 2.11, "close": 2.77, "volume": 14545200}, "trend_line": 2.239719, "activity_lines": {"activity_5": 2.493541, "activity_10": 2.391289, "activity_20": 2.544317, "activity_30": 2.508177}, "trend_signal": 1, "fair_value": 1.576234, "relative_strength": 46.844694, "rate_of_change": 3.0204889303475686, "market_dynamics": -0.373423, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.77, "high": 3.94, "low": 2.7, "close": 3.41, "volume": 19977136}, "trend_line": 2.329719, "activity_lines": {"activity_5": 2.826771, "activity_10": 2.572897, "activity_20": 2.616214, "activity_30": 2.583679}, "trend_signal": 1, "fair_value": 1.589717, "relative_strength": 72.552654, "rate_of_change": 4.018361231922391, "market_dynamics": -0.18881, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.59, "low": 2.93, "close": 3.39, "volume": 9528000}, "trend_line": 2.419385, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.738505, "activity_20": 2.684254, "activity_30": 2.652084}, "trend_signal": 1, "fair_value": 1.602858, "relative_strength": 64.762356, "rate_of_change": 3.8487903476771343, "market_dynamics": -0.074192, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.33, "close": 3.44, "volume": 8003000}, "trend_line": 2.512385, "activity_lines": {"activity_5": 3.248667, "activity_10": 2.900659, "activity_20": 2.75539, "activity_30": 2.71793}, "trend_signal": 1, "fair_value": 1.616171, "relative_strength": 70.059553, "rate_of_change": 3.84395207873075, "market_dynamics": 0.257816, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 4.25, "low": 3.39, "close": 3.54, "volume": 12102448}, "trend_line": 2.607052, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.062994, "activity_20": 2.83162, "activity_30": 2.784228}, "trend_signal": 1, "fair_value": 1.630011, "relative_strength": 69.450985, "rate_of_change": 3.7680132622985663, "market_dynamics": 0.470942, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.41, "high": 4.88, "low": 3.32, "close": 4.49, "volume": 19067498}, "trend_line": 2.729385, "activity_lines": {"activity_5": 3.808, "activity_10": 3.379511, "activity_20": 2.992089, "activity_30": 2.905708}, "trend_signal": 1, "fair_value": 1.65044, "relative_strength": 105.894158, "rate_of_change": 4.6923881840485056, "market_dynamics": 0.605614, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.16, "close": 4.25, "volume": 5534331}, "trend_line": 2.843719, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.600937, "activity_20": 3.123177, "activity_30": 3.003812}, "trend_signal": 1, "fair_value": 1.668876, "relative_strength": 89.808797, "rate_of_change": 4.189002284397398, "market_dynamics": 0.698877, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.84, "close": 4.08, "volume": 5354376}, "trend_line": 2.911719, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.750545, "activity_20": 3.232931, "activity_30": 3.083572}, "trend_signal": 1, "fair_value": 1.685856, "relative_strength": 79.880291, "rate_of_change": 2.3912348582964795, "market_dynamics": 0.760274, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.51, "close": 3.61, "volume": 6046725}, "trend_line": 2.973052, "activity_lines": {"activity_5": 3.976, "activity_10": 3.785818, "activity_20": 3.291591, "activity_30": 3.128623}, "trend_signal": 1, "fair_value": 1.699312, "relative_strength": 54.249672, "rate_of_change": 2.106418922979857, "market_dynamics": 0.668955, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.59, "high": 3.82, "low": 3.42, "close": 3.6, "volume": 3674100}, "trend_line": 3.021719, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.800727, "activity_20": 3.347059, "activity_30": 3.169071}, "trend_signal": 1, "fair_value": 1.712511, "relative_strength": 45.783637, "rate_of_change": 1.6369373963186655, "market_dynamics": 0.50853, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.17, "close": 3.26, "volume": 5572030}, "trend_line": 3.005719, "activity_lines": {"activity_5": 3.596, "activity_10": 3.728364, "activity_20": 3.368004, "activity_30": 3.184444}, "trend_signal": 1, "fair_value": 1.723183, "relative_strength": 29.425006, "rate_of_change": -0.5294999303376658, "market_dynamics": 0.355391, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.33, "low": 2.97, "close": 3.06, "volume": 3030157}, "trend_line": 3.007719, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.610727, "activity_20": 3.368092, "activity_30": 3.187946}, "trend_signal": 1, "fair_value": 1.732339, "relative_strength": 21.741463, "rate_of_change": 0.06653981959057982, "market_dynamics": 0.10052, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.99, "close": 3.05, "volume": 3118610}, "trend_line": 3.008052, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.497636, "activity_20": 3.365656, "activity_30": 3.190674}, "trend_signal": 1, "fair_value": 1.741303, "relative_strength": 15.110454, "rate_of_change": 0.011071512997070564, "market_dynamics": -0.116649, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.04, "high": 3.3, "low": 2.81, "close": 2.81, "volume": 3339500}, "trend_line": 3.018052, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.347091, "activity_20": 3.338696, "activity_30": 3.177896}, "trend_signal": 1, "fair_value": 1.748524, "relative_strength": 8.060034, "rate_of_change": 0.3324410615241953, "market_dynamics": -0.412209, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.5, "close": 2.52, "volume": 3882049}, "trend_line": 3.027719, "activity_lines": {"activity_5": 2.824667, "activity_10": 3.155273, "activity_20": 3.282403, "activity_30": 3.145764}, "trend_signal": 0, "fair_value": 1.753702, "relative_strength": -0.222174, "rate_of_change": 0.3203059456894669, "market_dynamics": -0.73126, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.52, "close": 2.6, "volume": 1408494}, "trend_line": 3.010385, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.996545, "activity_20": 3.233729, "activity_30": 3.118169}, "trend_signal": 0, "fair_value": 1.759344, "relative_strength": -1.75426, "rate_of_change": -0.5725101966199625, "market_dynamics": -0.963268, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.5, "close": 2.56, "volume": 1551500}, "trend_line": 2.990052, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.864909, "activity_20": 3.176769, "activity_30": 3.089112}, "trend_signal": 0, "fair_value": 1.764646, "relative_strength": -3.372907, "rate_of_change": -0.6754285581412323, "market_dynamics": -1.141872, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.5, "low": 1.97, "close": 2.04, "volume": 3427211}, "trend_line": 2.966385, "activity_lines": {"activity_5": 2.406, "activity_10": 2.669455, "activity_20": 3.067619, "activity_30": 3.027818}, "trend_signal": 0, "fair_value": 1.766458, "relative_strength": -24.518845, "rate_of_change": -0.79152469589158, "market_dynamics": -1.27674, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.0, "close": 2.1, "volume": 1401101}, "trend_line": 2.931719, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.522, "activity_20": 2.966333, "activity_30": 2.971923}, "trend_signal": 0, "fair_value": 1.768638, "relative_strength": -23.745878, "rate_of_change": -1.168627807921077, "market_dynamics": -1.294843, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.41, "high": 2.78, "low": 2.18, "close": 2.19, "volume": 6664621}, "trend_line": 2.899719, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.418364, "activity_20": 2.875952, "activity_30": 2.92407}, "trend_signal": 0, "fair_value": 1.771374, "relative_strength": -16.831229, "rate_of_change": -1.0915097934010738, "market_dynamics": -1.18614, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.8, "low": 2.19, "close": 2.6, "volume": 1419090}, "trend_line": 2.890385, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.414909, "activity_20": 2.824667, "activity_30": 2.904733}, "trend_signal": 0, "fair_value": 1.77672, "relative_strength": -4.652305, "rate_of_change": -0.32189325931236623, "market_dynamics": -1.130142, "expectation": {"probability": 40.5706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.3, "close": 2.34, "volume": 1129500}, "trend_line": 2.877385, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.376182, "activity_20": 2.749429, "activity_30": 2.869224}, "trend_signal": 0, "fair_value": 1.780331, "relative_strength": -15.637536, "rate_of_change": -0.44976707255263026, "market_dynamics": -1.083382, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.11, "close": 2.17, "volume": 1468000}, "trend_line": 2.859719, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.319636, "activity_20": 2.663095, "activity_30": 2.823587}, "trend_signal": 0, "fair_value": 1.783728, "relative_strength": -22.053204, "rate_of_change": -0.6139602451531421, "market_dynamics": -1.032401, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.93, "close": 2.03, "volume": 1184093}, "trend_line": 2.845719, "activity_lines": {"activity_5": 2.216, "activity_10": 2.253636, "activity_20": 2.569238, "activity_30": 2.770056}, "trend_signal": 0, "fair_value": 1.786805, "relative_strength": -26.834267, "rate_of_change": -0.48955858949778747, "market_dynamics": -1.128129, "expectation": {"probability": 40.1181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 604000}, "trend_line": 2.827719, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.192727, "activity_20": 2.477333, "activity_30": 2.714204}, "trend_signal": 0, "fair_value": 1.790523, "relative_strength": -29.51647, "rate_of_change": -0.632529072617493, "market_dynamics": -1.194171, "expectation": {"probability": 39.5609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.85, "volume": 939002}, "trend_line": 2.834052, "activity_lines": {"activity_5": 1.996, "activity_10": 2.118, "activity_20": 2.380476, "activity_30": 2.651125}, "trend_signal": 0, "fair_value": 1.793664, "relative_strength": -35.866547, "rate_of_change": 0.22396143322585094, "market_dynamics": -1.231095, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.68, "close": 1.74, "volume": 2072500}, "trend_line": 2.825385, "activity_lines": {"activity_5": 1.884667, "activity_10": 2.036909, "activity_20": 2.285714, "activity_30": 2.580541}, "trend_signal": 0, "fair_value": 1.795587, "relative_strength": -39.747878, "rate_of_change": -0.30581654817907294, "market_dynamics": -1.243748, "expectation": {"probability": 37.6763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 2.34, "low": 1.75, "close": 2.11, "volume": 3071514}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.936667, "activity_10": 2.038, "activity_20": 2.238143, "activity_30": 2.534387}, "trend_signal": 0, "fair_value": 1.798407, "relative_strength": -29.059666, "rate_of_change": -0.45013334465922367, "market_dynamics": -0.995065, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.81, "close": 1.95, "volume": 1225000}, "trend_line": 2.791333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.008727, "activity_20": 2.184714, "activity_30": 2.478731}, "trend_signal": 0, "fair_value": 1.799946, "relative_strength": -34.568884, "rate_of_change": -0.7584971843449638, "market_dynamics": -0.781494, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.74, "close": 1.82, "volume": 1625500}, "trend_line": 2.778667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.958545, "activity_20": 2.12681, "activity_30": 2.416065}, "trend_signal": 0, "fair_value": 1.801805, "relative_strength": -39.996317, "rate_of_change": -0.4537616973682411, "market_dynamics": -0.574451, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.41, "close": 1.5, "volume": 2539000}, "trend_line": 2.736333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.856909, "activity_20": 2.046905, "activity_30": 2.33357}, "trend_signal": 0, "fair_value": 1.801805, "relative_strength": -48.7636, "rate_of_change": -1.5235362855642607, "market_dynamics": -0.427365, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.55, "volume": 1473297}, "trend_line": 2.674333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.784364, "activity_20": 1.980143, "activity_30": 2.257032}, "trend_signal": 0, "fair_value": 1.802446, "relative_strength": -46.733012, "rate_of_change": -2.2658060988922135, "market_dynamics": -0.511334, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.66, "volume": 331000}, "trend_line": 2.616667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.746182, "activity_20": 1.931048, "activity_30": 2.191591}, "trend_signal": 0, "fair_value": 1.803536, "relative_strength": -41.632225, "rate_of_change": -2.156275976103192, "market_dynamics": -0.582002, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.41, "close": 1.45, "volume": 2501523}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.679091, "activity_20": 1.868571, "activity_30": 2.116323}, "trend_signal": 0, "fair_value": 1.801613, "relative_strength": -48.733098, "rate_of_change": -2.5350570019035623, "market_dynamics": -0.636811, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 2.33, "low": 1.36, "close": 1.92, "volume": 7932660}, "trend_line": 2.496333, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.708, "activity_20": 1.857333, "activity_30": 2.075656}, "trend_signal": 0, "fair_value": 1.803856, "relative_strength": -29.160978, "rate_of_change": -2.1173705551392805, "market_dynamics": -0.40092, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.58, "close": 1.61, "volume": 2622000}, "trend_line": 2.400333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.681636, "activity_20": 1.819429, "activity_30": 2.018473}, "trend_signal": 0, "fair_value": 1.804497, "relative_strength": -39.458571, "rate_of_change": -3.8456407859047683, "market_dynamics": -0.296975, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.43, "close": 1.48, "volume": 1514000}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.636, "activity_20": 1.773857, "activity_30": 1.959097}, "trend_signal": 0, "fair_value": 1.804305, "relative_strength": -43.562658, "rate_of_change": -3.8466746072315803, "market_dynamics": -0.227177, "expectation": {"probability": 38.626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.41, "close": 1.51, "volume": 742000}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.600545, "activity_20": 1.736286, "activity_30": 1.907613}, "trend_signal": 0, "fair_value": 1.804241, "relative_strength": -40.87119, "rate_of_change": -3.7117417677642957, "market_dynamics": -0.149219, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.4, "close": 1.48, "volume": 952044}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.570545, "activity_20": 1.698381, "activity_30": 1.85972}, "trend_signal": 0, "fair_value": 1.8036, "relative_strength": -41.549348, "rate_of_change": -3.194840737189239, "market_dynamics": -0.317127, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.47, "close": 1.5, "volume": 369000}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.552727, "activity_20": 1.665333, "activity_30": 1.817699}, "trend_signal": 0, "fair_value": 1.801484, "relative_strength": -41.719384, "rate_of_change": -3.2537965995966354, "market_dynamics": -0.299062, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.4, "close": 1.54, "volume": 741000}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.548, "activity_20": 1.639381, "activity_30": 1.782774}, "trend_signal": 0, "fair_value": 1.799177, "relative_strength": -39.750897, "rate_of_change": -2.7546288844697058, "market_dynamics": -0.156239, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.43, "close": 1.5, "volume": 1119101}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.535273, "activity_20": 1.614667, "activity_30": 1.748968}, "trend_signal": 0, "fair_value": 1.796356, "relative_strength": -39.891793, "rate_of_change": -2.5691699604743103, "market_dynamics": -0.154877, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.85, "low": 1.45, "close": 1.69, "volume": 2032000}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.558, "activity_20": 1.612048, "activity_30": 1.730774}, "trend_signal": 0, "fair_value": 1.795266, "relative_strength": -30.885067, "rate_of_change": -2.298833671399598, "market_dynamics": 0.095414, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.55, "close": 1.6, "volume": 1214000}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.563818, "activity_20": 1.603143, "activity_30": 1.709699}, "trend_signal": 0, "fair_value": 1.793279, "relative_strength": -35.325405, "rate_of_change": -2.0934598454221653, "market_dynamics": 0.271349, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 2.05, "low": 1.55, "close": 1.58, "volume": 5203500}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.594, "activity_10": 1.563273, "activity_20": 1.594381, "activity_30": 1.689935}, "trend_signal": 0, "fair_value": 1.789241, "relative_strength": -34.335382, "rate_of_change": -1.6610534831336807, "market_dynamics": 0.454205, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.49, "close": 1.5, "volume": 642000}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.554364, "activity_20": 1.579905, "activity_30": 1.667032}, "trend_signal": 0, "fair_value": 1.785074, "relative_strength": -36.192934, "rate_of_change": -1.9766576819407011, "market_dynamics": 0.64231, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.37, "close": 1.39, "volume": 908000}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.527455, "activity_20": 1.556619, "activity_30": 1.639398}, "trend_signal": 0, "fair_value": 1.780587, "relative_strength": -39.2024, "rate_of_change": -2.1448216580791266, "market_dynamics": 0.4521, "expectation": {"probability": 39.0215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2348ad64-6826-42d1-8e1e-1e108b6d6223/", "share_image": "https://sharemaestro.com/terminal/2348ad64-6826-42d1-8e1e-1e108b6d6223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}