{"ticker": {"uuid": "234912b4-0169-4121-9ff6-bfe9526eaf46", "symbol": "1516", "name": "Falcon Power Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1516 fell 27.62%, moving from 21.00 to 15.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -41.85 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 46.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "-27.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.85"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.65, "close": 15.2, "volume": 11927}, "trend_line": 19.893333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.901818, "activity_20": 17.743333, "activity_30": 18.716237}, "trend_signal": 0, "fair_value": 18.324208, "relative_strength": -41.850708, "rate_of_change": -1.118382919698175, "market_dynamics": -1.504344, "expectation": {"probability": 46.6715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16.85052, "high": 17.025139, "low": 16.413978, "close": 16.806868, "volume": 1632956}, "trend_line": 17.834195, "activity_lines": {"activity_5": 17.144459, "activity_10": 17.432312, "activity_20": 17.751252, "activity_30": 17.81204}, "trend_signal": 0, "fair_value": 18.04088, "relative_strength": -14.846149, "rate_of_change": -0.11409965864755096, "market_dynamics": -0.904577, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.763213, "high": 17.319941, "low": 16.543695, "close": 16.980333, "volume": 494212}, "trend_line": 17.81524, "activity_lines": {"activity_5": 17.036395, "activity_10": 17.313046, "activity_20": 17.66529, "activity_30": 17.756952}, "trend_signal": 0, "fair_value": 18.082373, "relative_strength": -14.152275, "rate_of_change": -0.10628458419346559, "market_dynamics": -1.01826, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.174395, "high": 17.319941, "low": 16.689241, "close": 16.980333, "volume": 127412}, "trend_line": 17.793375, "activity_lines": {"activity_5": 16.977883, "activity_10": 17.212056, "activity_20": 17.58349, "activity_30": 17.703087}, "trend_signal": 0, "fair_value": 18.123628, "relative_strength": -14.565756, "rate_of_change": -0.12273199799721052, "market_dynamics": -1.045925, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.980333, "high": 17.368456, "low": 16.834787, "close": 16.834787, "volume": 101955}, "trend_line": 17.763748, "activity_lines": {"activity_5": 16.908766, "activity_10": 17.104467, "activity_20": 17.492199, "activity_30": 17.641243}, "trend_signal": 0, "fair_value": 18.156307, "relative_strength": -14.451182, "rate_of_change": -0.16650579218389652, "market_dynamics": -1.118573, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.689241, "high": 17.028849, "low": 16.49518, "close": 16.834787, "volume": 148178}, "trend_line": 17.73412, "activity_lines": {"activity_5": 16.881441, "activity_10": 17.019389, "activity_20": 17.403894, "activity_30": 17.58131}, "trend_signal": 0, "fair_value": 18.178238, "relative_strength": -15.645344, "rate_of_change": -0.16678912580835348, "market_dynamics": -1.247942, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.834787, "high": 16.834787, "low": 16.592211, "close": 16.640726, "volume": 98786}, "trend_line": 17.692204, "activity_lines": {"activity_5": 16.799209, "activity_10": 16.918361, "activity_20": 17.303626, "activity_30": 17.510768}, "trend_signal": 0, "fair_value": 18.203732, "relative_strength": -13.105313, "rate_of_change": -0.23635793600133814, "market_dynamics": -1.297826, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.640726, "high": 16.689241, "low": 16.398149, "close": 16.49518, "volume": 143676}, "trend_line": 17.658532, "activity_lines": {"activity_5": 16.679538, "activity_10": 16.812147, "activity_20": 17.197771, "activity_30": 17.433541}, "trend_signal": 0, "fair_value": 18.22953, "relative_strength": -13.312375, "rate_of_change": -0.19032111544722896, "market_dynamics": -1.341096, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.398149, "high": 16.49518, "low": 16.204088, "close": 16.252605, "volume": 255199}, "trend_line": 17.609499, "activity_lines": {"activity_5": 16.511352, "activity_10": 16.684163, "activity_20": 17.076119, "activity_30": 17.342836}, "trend_signal": 0, "fair_value": 18.2461, "relative_strength": -14.825002, "rate_of_change": -0.2776731384013203, "market_dynamics": -1.354404, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.689241, "high": 16.689241, "low": 16.107059, "close": 16.349634, "volume": 223415}, "trend_line": 17.568065, "activity_lines": {"activity_5": 16.424025, "activity_10": 16.597391, "activity_20": 16.971335, "activity_30": 17.261554}, "trend_signal": 0, "fair_value": 18.263046, "relative_strength": -14.8902, "rate_of_change": -0.23529346292020495, "market_dynamics": -1.371045, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.446667, "high": 16.446667, "low": 15.670422, "close": 15.718937, "volume": 250797}, "trend_line": 17.488147, "activity_lines": {"activity_5": 16.158808, "activity_10": 16.416166, "activity_20": 16.814276, "activity_30": 17.142256}, "trend_signal": 0, "fair_value": 18.272978, "relative_strength": -15.587868, "rate_of_change": -0.45490496534478475, "market_dynamics": -1.385818, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.476361, "high": 16.058544, "low": 15.476361, "close": 15.864483, "volume": 264659}, "trend_line": 17.420355, "activity_lines": {"activity_5": 16.016497, "activity_10": 16.28436, "activity_20": 16.685405, "activity_30": 17.037503}, "trend_signal": 0, "fair_value": 18.281616, "relative_strength": -12.444463, "rate_of_change": -0.38764541492017845, "market_dynamics": -1.35748, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.864483, "high": 15.961513, "low": 15.621907, "close": 15.815967, "volume": 241200}, "trend_line": 17.352402, "activity_lines": {"activity_5": 15.909763, "activity_10": 16.160866, "activity_20": 16.566379, "activity_30": 16.933994}, "trend_signal": 0, "fair_value": 18.278311, "relative_strength": -13.968999, "rate_of_change": -0.39007815856794686, "market_dynamics": -1.311195, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.718937, "high": 16.737757, "low": 15.670422, "close": 16.640726, "volume": 450003}, "trend_line": 17.310485, "activity_lines": {"activity_5": 16.12323, "activity_10": 16.2085, "activity_20": 16.536233, "activity_30": 16.88808}, "trend_signal": 0, "fair_value": 18.2746, "relative_strength": -9.746375, "rate_of_change": -0.24156309887243005, "market_dynamics": -0.979667, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.737757, "high": 17.319941, "low": 16.640726, "close": 17.22291, "volume": 315886}, "trend_line": 17.302526, "activity_lines": {"activity_5": 16.504884, "activity_10": 16.368159, "activity_20": 16.568352, "activity_30": 16.88243}, "trend_signal": 0, "fair_value": 18.274622, "relative_strength": -8.942497, "rate_of_change": -0.045977914541386944, "market_dynamics": -0.426024, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.271425, "high": 17.271425, "low": 16.883303, "close": 17.028849, "volume": 209399}, "trend_line": 17.263361, "activity_lines": {"activity_5": 16.763632, "activity_10": 16.485478, "activity_20": 16.586037, "activity_30": 16.864773}, "trend_signal": 0, "fair_value": 18.273894, "relative_strength": -9.908929, "rate_of_change": -0.2263542329021818, "market_dynamics": 0.087993, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.077364, "high": 18.62985, "low": 16.931818, "close": 18.096184, "volume": 1201252}, "trend_line": 17.253954, "activity_lines": {"activity_5": 17.290831, "activity_10": 16.793329, "activity_20": 16.709513, "activity_30": 16.918503}, "trend_signal": 0, "fair_value": 18.281246, "relative_strength": -4.691244, "rate_of_change": -0.054491127191278105, "market_dynamics": 0.775319, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.096184, "high": 18.193214, "low": 17.368456, "close": 17.465487, "volume": 402724}, "trend_line": 17.235164, "activity_lines": {"activity_5": 17.459018, "activity_10": 16.960045, "activity_20": 16.771564, "activity_30": 16.932151}, "trend_signal": 0, "fair_value": 18.285049, "relative_strength": -7.307849, "rate_of_change": -0.10890257386799104, "market_dynamics": 1.043336, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.465487, "high": 19.891249, "low": 17.174395, "close": 18.33876, "volume": 3922050}, "trend_line": 17.251303, "activity_lines": {"activity_5": 17.808327, "activity_10": 17.267897, "activity_20": 16.918013, "activity_30": 17.00335}, "trend_signal": 0, "fair_value": 18.297173, "relative_strength": -3.978935, "rate_of_change": 0.09363995608048183, "market_dynamics": 1.220866, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.047668, "high": 18.290245, "low": 17.708061, "close": 17.999153, "volume": 942630}, "trend_line": 17.251757, "activity_lines": {"activity_5": 17.931232, "activity_10": 17.476071, "activity_20": 17.028357, "activity_30": 17.051599}, "trend_signal": 0, "fair_value": 18.306625, "relative_strength": -5.005253, "rate_of_change": 0.0026316852703896433, "market_dynamics": 1.293486, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.047668, "high": 18.435789, "low": 17.950638, "close": 18.144699, "volume": 521419}, "trend_line": 17.232326, "activity_lines": {"activity_5": 18.050903, "activity_10": 17.680717, "activity_20": 17.150004, "activity_30": 17.109208}, "trend_signal": 0, "fair_value": 18.317258, "relative_strength": -5.660184, "rate_of_change": -0.1126320061197295, "market_dynamics": 1.144268, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.144699, "high": 18.193214, "low": 17.902122, "close": 17.950638, "volume": 311538}, "trend_line": 17.200605, "activity_lines": {"activity_5": 18.031497, "activity_10": 17.805975, "activity_20": 17.247629, "activity_30": 17.155551}, "trend_signal": 0, "fair_value": 18.324914, "relative_strength": -4.124865, "rate_of_change": -0.18407845812573995, "market_dynamics": 1.091695, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.999153, "high": 18.193214, "low": 17.514002, "close": 17.659548, "volume": 822799}, "trend_line": 17.189739, "activity_lines": {"activity_5": 17.924764, "activity_10": 17.840377, "activity_20": 17.312085, "activity_30": 17.18516}, "trend_signal": 0, "fair_value": 18.313627, "relative_strength": -5.309292, "rate_of_change": -0.06317219655936546, "market_dynamics": 0.902316, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.659548, "high": 17.659548, "low": 16.786272, "close": 17.174395, "volume": 566396}, "trend_line": 17.159791, "activity_lines": {"activity_5": 17.643375, "activity_10": 17.753049, "activity_20": 17.327102, "activity_30": 17.18417}, "trend_signal": 1, "fair_value": 18.297498, "relative_strength": -8.452571, "rate_of_change": -0.17422021358207343, "market_dynamics": 0.723494, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.271425, "high": 17.319941, "low": 17.028849, "close": 17.174395, "volume": 152164}, "trend_line": 17.129842, "activity_lines": {"activity_5": 17.439612, "activity_10": 17.656019, "activity_20": 17.341195, "activity_30": 17.185112}, "trend_signal": 1, "fair_value": 18.286814, "relative_strength": -9.686089, "rate_of_change": -0.17453009771505057, "market_dynamics": 0.542242, "expectation": {"probability": 36.7102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.931818, "high": 17.077364, "low": 16.786272, "close": 16.980333, "volume": 151150}, "trend_line": 17.099246, "activity_lines": {"activity_5": 17.226144, "activity_10": 17.524586, "activity_20": 17.335188, "activity_30": 17.175466}, "trend_signal": 1, "fair_value": 18.28033, "relative_strength": -10.718585, "rate_of_change": -0.1786122720804966, "market_dynamics": 0.338651, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.980333, "high": 16.980333, "low": 16.834787, "close": 16.834787, "volume": 18596}, "trend_line": 17.066709, "activity_lines": {"activity_5": 17.041786, "activity_10": 17.367573, "activity_20": 17.314627, "activity_30": 17.158405}, "trend_signal": 0, "fair_value": 18.280338, "relative_strength": -11.325765, "rate_of_change": -0.19028324406819674, "market_dynamics": 0.071486, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.883303, "high": 17.368456, "low": 16.834787, "close": 17.368456, "volume": 141295}, "trend_line": 17.05487, "activity_lines": {"activity_5": 17.109707, "activity_10": 17.330525, "activity_20": 17.343967, "activity_30": 17.177872}, "trend_signal": 1, "fair_value": 18.28253, "relative_strength": -10.681718, "rate_of_change": -0.06936896855743177, "market_dynamics": -0.071509, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.465487, "high": 17.611031, "low": 17.174395, "close": 17.22291, "volume": 328723}, "trend_line": 17.044001, "activity_lines": {"activity_5": 17.14852, "activity_10": 17.268779, "activity_20": 17.355287, "activity_30": 17.188713}, "trend_signal": 1, "fair_value": 18.282799, "relative_strength": -12.360854, "rate_of_change": -0.0637295974698111, "market_dynamics": -0.222396, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.271425, "high": 17.319941, "low": 16.931818, "close": 17.077364, "volume": 161310}, "trend_line": 17.031191, "activity_lines": {"activity_5": 17.135582, "activity_10": 17.200857, "activity_20": 17.348125, "activity_30": 17.190866}, "trend_signal": 1, "fair_value": 18.276937, "relative_strength": -12.962534, "rate_of_change": -0.07515840910829426, "market_dynamics": -0.335883, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.125879, "high": 17.271425, "low": 16.058544, "close": 16.349634, "volume": 456851}, "trend_line": 17.010129, "activity_lines": {"activity_5": 16.886537, "activity_10": 17.017381, "activity_20": 17.268191, "activity_30": 17.146894}, "trend_signal": 0, "fair_value": 18.259481, "relative_strength": -19.77959, "rate_of_change": -0.12366721740129966, "market_dynamics": -0.48428, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.155575, "high": 16.543695, "low": 16.010029, "close": 16.107059, "volume": 239987}, "trend_line": 16.986802, "activity_lines": {"activity_5": 16.59868, "activity_10": 16.822438, "activity_20": 17.16215, "activity_30": 17.088632}, "trend_signal": 0, "fair_value": 18.239975, "relative_strength": -20.079322, "rate_of_change": -0.13713593824008224, "market_dynamics": -0.673124, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.961513, "high": 16.155575, "low": 15.815967, "close": 15.961513, "volume": 221521}, "trend_line": 16.952841, "activity_lines": {"activity_5": 16.310823, "activity_10": 16.634552, "activity_20": 17.041093, "activity_30": 17.022484}, "trend_signal": 0, "fair_value": 18.215576, "relative_strength": -22.430071, "rate_of_change": -0.1999258012190962, "market_dynamics": -0.875672, "expectation": {"probability": 43.2893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.010029, "high": 16.058544, "low": 15.815967, "close": 15.961513, "volume": 162780}, "trend_line": 16.918881, "activity_lines": {"activity_5": 16.116762, "activity_10": 16.477539, "activity_20": 16.919343, "activity_30": 16.958528}, "trend_signal": 0, "fair_value": 18.186722, "relative_strength": -22.180083, "rate_of_change": -0.20032040647346622, "market_dynamics": -1.048034, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.010029, "high": 16.786272, "low": 15.912998, "close": 16.398149, "volume": 290163}, "trend_line": 16.904326, "activity_lines": {"activity_5": 16.152339, "activity_10": 16.421967, "activity_20": 16.842411, "activity_30": 16.924932}, "trend_signal": 0, "fair_value": 18.167844, "relative_strength": -19.730416, "rate_of_change": -0.08602814807904775, "market_dynamics": -1.007562, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.446667, "high": 17.562515, "low": 16.398149, "close": 16.786272, "volume": 703884}, "trend_line": 16.902709, "activity_lines": {"activity_5": 16.362572, "activity_10": 16.451076, "activity_20": 16.806371, "activity_30": 16.917316}, "trend_signal": 0, "fair_value": 18.155166, "relative_strength": -18.923942, "rate_of_change": -0.00956559877039484, "market_dynamics": -0.781978, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.174395, "high": 17.902122, "low": 16.155575, "close": 16.786272, "volume": 447057}, "trend_line": 16.90756, "activity_lines": {"activity_5": 16.543696, "activity_10": 16.483713, "activity_20": 16.771487, "activity_30": 16.909804}, "trend_signal": 0, "fair_value": 18.138777, "relative_strength": -13.469869, "rate_of_change": 0.028699541594182365, "market_dynamics": -0.516062, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.980333, "high": 18.484306, "low": 16.398149, "close": 18.484306, "volume": 959108}, "trend_line": 16.973865, "activity_lines": {"activity_5": 17.24555, "activity_10": 16.825966, "activity_20": 16.904557, "activity_30": 17.011529}, "trend_signal": 0, "fair_value": 18.136737, "relative_strength": -7.077586, "rate_of_change": 0.39216184949217886, "market_dynamics": 0.080556, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.230854, "high": 20.667492, "low": 18.872429, "close": 19.64867, "volume": 7629525}, "trend_line": 17.087067, "activity_lines": {"activity_5": 18.167339, "activity_10": 17.359634, "activity_20": 17.143668, "activity_30": 17.184097}, "trend_signal": 1, "fair_value": 18.142903, "relative_strength": -1.843272, "rate_of_change": 0.6669194081607291, "market_dynamics": 0.653423, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.503126, "high": 19.600157, "low": 18.33876, "close": 18.484306, "volume": 1354996}, "trend_line": 17.158223, "activity_lines": {"activity_5": 18.455196, "activity_10": 17.637494, "activity_20": 17.265649, "activity_30": 17.274242}, "trend_signal": 1, "fair_value": 18.143585, "relative_strength": -8.866441, "rate_of_change": 0.41643191309543315, "market_dynamics": 0.922331, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.62985, "high": 19.891249, "low": 18.24173, "close": 19.26055, "volume": 1711021}, "trend_line": 17.276276, "activity_lines": {"activity_5": 18.862725, "activity_10": 18.030909, "activity_20": 17.459248, "activity_30": 17.409876}, "trend_signal": 1, "fair_value": 18.157163, "relative_strength": -7.133769, "rate_of_change": 0.6880257938132622, "market_dynamics": 1.253671, "expectation": {"probability": 37.3451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.64867, "high": 26.149714, "low": 19.309065, "close": 25.033863, "volume": 20617637}, "trend_line": 17.581922, "activity_lines": {"activity_5": 21.029739, "activity_10": 19.421091, "activity_20": 18.197373, "activity_30": 17.910365}, "trend_signal": 1, "fair_value": 18.20973, "relative_strength": 18.818524, "rate_of_change": 1.7691659938750655, "market_dynamics": 1.385641, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.324953, "high": 29.012114, "low": 23.044739, "close": 23.723951, "volume": 19590530}, "trend_line": 17.845522, "activity_lines": {"activity_5": 22.210276, "activity_10": 20.410802, "activity_20": 18.777014, "activity_30": 18.306625}, "trend_signal": 1, "fair_value": 18.261572, "relative_strength": 14.682394, "rate_of_change": 1.4992672587217728, "market_dynamics": 1.408678, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.52989, "high": 23.723951, "low": 22.025917, "close": 22.996223, "volume": 4350857}, "trend_line": 18.057372, "activity_lines": {"activity_5": 22.798928, "activity_10": 21.127063, "activity_20": 19.25847, "activity_30": 18.638928}, "trend_signal": 1, "fair_value": 18.304541, "relative_strength": 7.82801, "rate_of_change": 1.1871325478739254, "market_dynamics": 1.453004, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.141769, "high": 23.675436, "low": 22.171465, "close": 23.190285, "volume": 1851720}, "trend_line": 18.256284, "activity_lines": {"activity_5": 23.229096, "activity_10": 21.750705, "activity_20": 19.730685, "activity_30": 18.970084}, "trend_signal": 1, "fair_value": 18.346775, "relative_strength": 5.635448, "rate_of_change": 1.1015556416515093, "market_dynamics": 1.408387, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.996223, "high": 23.966528, "low": 22.317011, "close": 23.335831, "volume": 2845021}, "trend_line": 18.466517, "activity_lines": {"activity_5": 23.394049, "activity_10": 22.277316, "activity_20": 20.188115, "activity_30": 19.297797}, "trend_signal": 1, "fair_value": 18.388209, "relative_strength": 2.971551, "rate_of_change": 1.1515651268352243, "market_dynamics": 1.224531, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.578405, "high": 24.888317, "low": 23.093252, "close": 23.966528, "volume": 4635935}, "trend_line": 18.662195, "activity_lines": {"activity_5": 23.497548, "activity_10": 22.799516, "activity_20": 20.675346, "activity_30": 19.652636}, "trend_signal": 1, "fair_value": 18.433933, "relative_strength": 6.82866, "rate_of_change": 1.0596367468754444, "market_dynamics": 1.087267, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.35465, "high": 24.35465, "low": 23.287313, "close": 23.675436, "volume": 1973409}, "trend_line": 18.869193, "activity_lines": {"activity_5": 23.575172, "activity_10": 23.138241, "activity_20": 21.100894, "activity_30": 19.976071}, "trend_signal": 1, "fair_value": 18.476555, "relative_strength": 3.322921, "rate_of_change": 1.1091835660274618, "market_dynamics": 1.007127, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.723951, "high": 25.27644, "low": 23.190285, "close": 23.772467, "volume": 4700688}, "trend_line": 19.050317, "activity_lines": {"activity_5": 23.688374, "activity_10": 23.400223, "activity_20": 21.50565, "activity_30": 20.292411}, "trend_signal": 1, "fair_value": 18.520045, "relative_strength": 2.257179, "rate_of_change": 0.9598926673758678, "market_dynamics": 0.973242, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.772467, "high": 24.160589, "low": 22.219978, "close": 22.41404, "volume": 1951442}, "trend_line": 19.19748, "activity_lines": {"activity_5": 23.297018, "activity_10": 23.34024, "activity_20": 21.749843, "activity_30": 20.509426}, "trend_signal": 1, "fair_value": 18.552106, "relative_strength": 0.951771, "rate_of_change": 0.7724963316883339, "market_dynamics": 0.79406, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.850677, "high": 22.850677, "low": 20.861551, "close": 21.686312, "volume": 949294}, "trend_line": 19.315534, "activity_lines": {"activity_5": 22.714835, "activity_10": 23.076494, "activity_20": 21.899317, "activity_30": 20.669996}, "trend_signal": 1, "fair_value": 18.580986, "relative_strength": 1.055003, "rate_of_change": 0.6149452949032934, "market_dynamics": 0.490335, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.734827, "high": 22.899193, "low": 21.055613, "close": 21.831858, "volume": 1248410}, "trend_line": 19.444908, "activity_lines": {"activity_5": 22.291135, "activity_10": 22.795106, "activity_20": 22.037239, "activity_30": 20.832339}, "trend_signal": 1, "fair_value": 18.612284, "relative_strength": 4.052459, "rate_of_change": 0.6697925100077591, "market_dynamics": 0.196211, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.249674, "high": 21.39522, "low": 19.212034, "close": 20.716007, "volume": 1450368}, "trend_line": 19.54679, "activity_lines": {"activity_5": 21.637797, "activity_10": 22.369054, "activity_20": 22.041628, "activity_30": 20.914345}, "trend_signal": 1, "fair_value": 18.636925, "relative_strength": -0.373595, "rate_of_change": 0.5239520804109734, "market_dynamics": -0.19134, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.454611, "high": 21.10413, "low": 19.454611, "close": 20.036793, "volume": 1094568}, "trend_line": 19.642203, "activity_lines": {"activity_5": 20.955349, "activity_10": 21.874198, "activity_20": 21.95869, "activity_30": 20.945959}, "trend_signal": 1, "fair_value": 18.664141, "relative_strength": -7.197084, "rate_of_change": 0.48812618337843233, "market_dynamics": -0.45648, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.3764, "high": 20.667492, "low": 19.891249, "close": 20.085308, "volume": 631358}, "trend_line": 19.739233, "activity_lines": {"activity_5": 20.538117, "activity_10": 21.441971, "activity_20": 21.860966, "activity_30": 20.974546}, "trend_signal": 1, "fair_value": 18.691421, "relative_strength": -5.937501, "rate_of_change": 0.4939873597681491, "market_dynamics": -0.631615, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.230854, "high": 20.424915, "low": 19.794216, "close": 19.939762, "volume": 533113}, "trend_line": 19.837881, "activity_lines": {"activity_5": 20.22762, "activity_10": 21.039736, "activity_20": 21.731823, "activity_30": 20.987483}, "trend_signal": 1, "fair_value": 18.71978, "relative_strength": -6.848741, "rate_of_change": 0.4997559935586187, "market_dynamics": -0.818278, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.988277, "high": 20.230854, "low": 19.115004, "close": 19.212034, "volume": 779959}, "trend_line": 19.917122, "activity_lines": {"activity_5": 19.790982, "activity_10": 20.566932, "activity_20": 21.518356, "activity_30": 20.947106}, "trend_signal": 0, "fair_value": 18.737977, "relative_strength": -6.537861, "rate_of_change": 0.39944286388248657, "market_dynamics": -0.946113, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.115004, "high": 19.64867, "low": 17.028849, "close": 18.096184, "volume": 984390}, "trend_line": 19.94138, "activity_lines": {"activity_5": 19.15705, "activity_10": 19.977693, "activity_20": 21.187067, "activity_30": 20.829626}, "trend_signal": 0, "fair_value": 18.747713, "relative_strength": -12.994031, "rate_of_change": 0.12179470507837262, "market_dynamics": -1.051911, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.33876, "high": 19.017973, "low": 18.096184, "close": 18.290245, "volume": 436115}, "trend_line": 19.976958, "activity_lines": {"activity_5": 18.76246, "activity_10": 19.525178, "activity_20": 20.876107, "activity_30": 20.723101}, "trend_signal": 0, "fair_value": 18.763666, "relative_strength": -13.31132, "rate_of_change": 0.17841292829283129, "market_dynamics": -1.1501, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.678368, "high": 19.066488, "low": 18.193214, "close": 18.872429, "volume": 275562}, "trend_line": 20.036793, "activity_lines": {"activity_5": 18.678367, "activity_10": 19.278192, "activity_20": 20.627062, "activity_30": 20.651842}, "trend_signal": 0, "fair_value": 18.784136, "relative_strength": -12.831934, "rate_of_change": 0.29952007708080297, "market_dynamics": -1.156664, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.775396, "high": 18.775396, "low": 18.144699, "close": 18.290245, "volume": 187631}, "trend_line": 20.10148, "activity_lines": {"activity_5": 18.481072, "activity_10": 18.989746, "activity_20": 20.320723, "activity_30": 20.539161}, "trend_signal": 0, "fair_value": 18.798257, "relative_strength": -13.263138, "rate_of_change": 0.3228410853972453, "market_dynamics": -1.168021, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.484306, "high": 18.581335, "low": 17.708061, "close": 17.805092, "volume": 298890}, "trend_line": 20.158081, "activity_lines": {"activity_5": 18.232027, "activity_10": 18.674838, "activity_20": 19.9728, "activity_30": 20.391007}, "trend_signal": 0, "fair_value": 18.8111, "relative_strength": -17.441679, "rate_of_change": 0.28157628194541184, "market_dynamics": -1.183532, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.659548, "high": 18.33876, "low": 17.514002, "close": 17.999153, "volume": 298743}, "trend_line": 20.226003, "activity_lines": {"activity_5": 18.141465, "activity_10": 18.468428, "activity_20": 19.677781, "activity_30": 20.251721}, "trend_signal": 0, "fair_value": 18.822831, "relative_strength": -18.306222, "rate_of_change": 0.33694675599328816, "market_dynamics": -1.185268, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.435789, "high": 20.521946, "low": 18.435789, "close": 18.823912, "volume": 1992881}, "trend_line": 20.321416, "activity_lines": {"activity_5": 18.332291, "activity_10": 18.461371, "activity_20": 19.488571, "activity_30": 20.161264}, "trend_signal": 0, "fair_value": 18.835138, "relative_strength": -13.741798, "rate_of_change": 0.4717343312962064, "market_dynamics": -1.042432, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.115004, "high": 20.549999, "low": 18.726883, "close": 19.549999, "volume": 704155}, "trend_line": 20.426478, "activity_lines": {"activity_5": 18.729569, "activity_10": 18.608383, "activity_20": 19.388381, "activity_30": 20.111495}, "trend_signal": 0, "fair_value": 18.853147, "relative_strength": -7.990305, "rate_of_change": 0.5170013743136808, "market_dynamics": -0.79995, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 18.5, "close": 18.549999, "volume": 369516}, "trend_line": 20.485269, "activity_lines": {"activity_5": 18.748342, "activity_10": 18.583309, "activity_20": 19.210287, "activity_30": 19.990432}, "trend_signal": 0, "fair_value": 18.862389, "relative_strength": -15.197793, "rate_of_change": 0.28781760614825214, "market_dynamics": -0.622795, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.5, "close": 17.049999, "volume": 774916}, "trend_line": 20.49406, "activity_lines": {"activity_5": 18.249798, "activity_10": 18.310776, "activity_20": 18.912126, "activity_30": 19.768801}, "trend_signal": 0, "fair_value": 18.851285, "relative_strength": -18.853242, "rate_of_change": 0.04291376403210626, "market_dynamics": -0.528372, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.700001, "close": 17.200001, "volume": 356821}, "trend_line": 20.451249, "activity_lines": {"activity_5": 17.851594, "activity_10": 18.104826, "activity_20": 18.661187, "activity_30": 19.556281}, "trend_signal": 0, "fair_value": 18.841928, "relative_strength": -18.318705, "rate_of_change": -0.20889467484725027, "market_dynamics": -0.596239, "expectation": {"probability": 44.0814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.299999, "high": 19.049999, "low": 17.1, "close": 17.799999, "volume": 1043678}, "trend_line": 20.389627, "activity_lines": {"activity_5": 17.706666, "activity_10": 18.024261, "activity_20": 18.498226, "activity_30": 19.385233}, "trend_signal": 0, "fair_value": 18.836678, "relative_strength": -12.59694, "rate_of_change": -0.3013116704999281, "market_dynamics": -0.602452, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.5, "high": 19.450001, "low": 17.5, "close": 17.950001, "volume": 2033310}, "trend_line": 20.371817, "activity_lines": {"activity_5": 17.68, "activity_10": 17.979882, "activity_20": 18.377991, "activity_30": 19.227838}, "trend_signal": 0, "fair_value": 18.826894, "relative_strength": -14.985112, "rate_of_change": -0.08734833648502137, "market_dynamics": -0.425031, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.9, "high": 18.1, "low": 17.4, "close": 17.75, "volume": 537848}, "trend_line": 20.321465, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.915911, "activity_20": 18.259965, "activity_30": 19.058688}, "trend_signal": 0, "fair_value": 18.815042, "relative_strength": -14.821705, "rate_of_change": -0.24716499269554687, "market_dynamics": -0.251614, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 17.9, "close": 18.1, "volume": 614534}, "trend_line": 20.090336, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.925399, "activity_20": 18.194018, "activity_30": 18.915368}, "trend_signal": 0, "fair_value": 18.807004, "relative_strength": -10.758552, "rate_of_change": -1.1373638662370023, "market_dynamics": -0.028413, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.65, "high": 18.65, "low": 18.1, "close": 18.200001, "volume": 268430}, "trend_line": 19.906205, "activity_lines": {"activity_5": 18.023334, "activity_10": 17.947708, "activity_20": 18.155365, "activity_30": 18.793411}, "trend_signal": 0, "fair_value": 18.79542, "relative_strength": -12.788339, "rate_of_change": -0.916515283766288, "market_dynamics": 0.052958, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.799999, "close": 17.799999, "volume": 314097}, "trend_line": 19.732997, "activity_lines": {"activity_5": 17.97, "activity_10": 17.893636, "activity_20": 18.090597, "activity_30": 18.657527}, "trend_signal": 0, "fair_value": 18.782842, "relative_strength": -12.874485, "rate_of_change": -0.8701206483104084, "market_dynamics": -0.014125, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.75, "high": 18.1, "low": 16.9, "close": 16.950001, "volume": 354825}, "trend_line": 19.524988, "activity_lines": {"activity_5": 17.633334, "activity_10": 17.703637, "activity_20": 17.955529, "activity_30": 18.477979}, "trend_signal": 0, "fair_value": 18.768218, "relative_strength": -16.921408, "rate_of_change": -1.0541176284575553, "market_dynamics": -0.080997, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 15.45, "close": 16.9, "volume": 392196}, "trend_line": 19.31046, "activity_lines": {"activity_5": 17.346667, "activity_10": 17.551818, "activity_20": 17.830629, "activity_30": 18.308624}, "trend_signal": 0, "fair_value": 18.753273, "relative_strength": -17.220792, "rate_of_change": -1.0987356304649272, "market_dynamics": -0.22358, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.299999, "close": 16.85, "volume": 176404}, "trend_line": 19.073243, "activity_lines": {"activity_5": 17.1, "activity_10": 17.420909, "activity_20": 17.715441, "activity_30": 18.149885}, "trend_signal": 0, "fair_value": 18.741934, "relative_strength": -18.365584, "rate_of_change": -1.2284378518170855, "market_dynamics": -0.395052, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.65, "close": 17.25, "volume": 129200}, "trend_line": 18.859061, "activity_lines": {"activity_5": 17.07, "activity_10": 17.366364, "activity_20": 17.649597, "activity_30": 18.032257}, "trend_signal": 0, "fair_value": 18.732373, "relative_strength": -15.880986, "rate_of_change": -1.1229448500184314, "market_dynamics": -0.513271, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.200001, "close": 17.299999, "volume": 102875}, "trend_line": 18.643312, "activity_lines": {"activity_5": 17.12, "activity_10": 17.32, "activity_20": 17.592545, "activity_30": 17.931672}, "trend_signal": 0, "fair_value": 18.722348, "relative_strength": -14.104285, "rate_of_change": -1.1440071167912276, "market_dynamics": -0.56966, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 17.1, "close": 17.6, "volume": 119398}, "trend_line": 18.482844, "activity_lines": {"activity_5": 17.303333, "activity_10": 17.337273, "activity_20": 17.568779, "activity_30": 17.864361}, "trend_signal": 0, "fair_value": 18.706132, "relative_strength": -14.378935, "rate_of_change": -0.8607268923032645, "market_dynamics": -0.477935, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.25, "close": 17.35, "volume": 152736}, "trend_line": 18.338301, "activity_lines": {"activity_5": 17.36, "activity_10": 17.315454, "activity_20": 17.527262, "activity_30": 17.791275}, "trend_signal": 0, "fair_value": 18.691455, "relative_strength": -12.808052, "rate_of_change": -0.7820387381941802, "market_dynamics": -0.270374, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.950001, "close": 17.25, "volume": 150187}, "trend_line": 18.185572, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.282727, "activity_20": 17.4807, "activity_30": 17.721062}, "trend_signal": 0, "fair_value": 18.677445, "relative_strength": -11.206015, "rate_of_change": -0.8328416029380299, "market_dynamics": -0.118129, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 15.75, "close": 16.15, "volume": 1141673}, "trend_line": 18.033372, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.065454, "activity_20": 17.332019, "activity_30": 17.589735}, "trend_signal": 0, "fair_value": 18.65429, "relative_strength": -14.392899, "rate_of_change": -0.8369272080086375, "market_dynamics": -0.066803, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.15, "high": 16.9, "low": 16.15, "close": 16.799999, "volume": 438167}, "trend_line": 17.925479, "activity_lines": {"activity_5": 16.843333, "activity_10": 17.003636, "activity_20": 17.254047, "activity_30": 17.510162}, "trend_signal": 0, "fair_value": 18.632161, "relative_strength": -11.791693, "rate_of_change": -0.5982963141890529, "market_dynamics": -0.126238, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 14.8, "close": 15.15, "volume": 319240}, "trend_line": 17.760968, "activity_lines": {"activity_5": 16.216666, "activity_10": 16.66, "activity_20": 17.028571, "activity_30": 17.331099}, "trend_signal": 0, "fair_value": 18.596837, "relative_strength": -18.061584, "rate_of_change": -0.9177495340570869, "market_dynamics": -0.469741, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.25, "high": 15.75, "low": 14.2, "close": 15.75, "volume": 475789}, "trend_line": 17.62131, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.458182, "activity_20": 16.88119, "activity_30": 17.201359}, "trend_signal": 0, "fair_value": 18.544944, "relative_strength": -13.506616, "rate_of_change": -0.7863197546439878, "market_dynamics": -0.737429, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.2, "high": 15.25, "low": 13.1, "close": 15.0, "volume": 1314074}, "trend_line": 17.480909, "activity_lines": {"activity_5": 15.546667, "activity_10": 16.140909, "activity_20": 16.675714, "activity_30": 17.032242}, "trend_signal": 0, "fair_value": 18.474895, "relative_strength": -10.084338, "rate_of_change": -0.7967682311928037, "market_dynamics": -0.86653, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 13.9, "close": 14.2, "volume": 555562}, "trend_line": 17.351036, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.711818, "activity_20": 16.403809, "activity_30": 16.820571}, "trend_signal": 0, "fair_value": 18.411496, "relative_strength": -14.143374, "rate_of_change": -0.7429419145194331, "market_dynamics": -1.085648, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.1, "high": 14.85, "low": 13.95, "close": 14.4, "volume": 162720}, "trend_line": 17.221361, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.374545, "activity_20": 16.165238, "activity_30": 16.630181}, "trend_signal": 0, "fair_value": 18.362466, "relative_strength": -14.767479, "rate_of_change": -0.7473617137328219, "market_dynamics": -1.103986, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.95, "close": 15.5, "volume": 493622}, "trend_line": 17.108947, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.29, "activity_20": 16.047619, "activity_30": 16.519126}, "trend_signal": 0, "fair_value": 18.320225, "relative_strength": -11.949834, "rate_of_change": -0.6527590937789476, "market_dynamics": -0.975582, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.5, "high": 18.0, "low": 14.95, "close": 18.0, "volume": 1288706}, "trend_line": 17.099272, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.698182, "activity_20": 16.179762, "activity_30": 16.576613}, "trend_signal": 0, "fair_value": 18.297413, "relative_strength": 1.873838, "rate_of_change": -0.05654935981741852, "market_dynamics": -0.446871, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.799999, "high": 18.700001, "low": 17.450001, "close": 18.549999, "volume": 1877943}, "trend_line": 17.124102, "activity_lines": {"activity_5": 16.95, "activity_10": 16.194545, "activity_20": 16.363095, "activity_30": 16.670208}, "trend_signal": 0, "fair_value": 18.288334, "relative_strength": 0.62263, "rate_of_change": 0.1452108604389793, "market_dynamics": 0.226618, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.549999, "high": 22.35, "low": 18.25, "close": 21.65, "volume": 1908502}, "trend_line": 17.245797, "activity_lines": {"activity_5": 18.79, "activity_10": 17.230909, "activity_20": 16.839524, "activity_30": 16.962202}, "trend_signal": 0, "fair_value": 18.308025, "relative_strength": 18.223769, "rate_of_change": 0.7106650030465772, "market_dynamics": 0.973006, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.299999, "close": 22.1, "volume": 1628209}, "trend_line": 17.355, "activity_lines": {"activity_5": 20.283333, "activity_10": 18.249091, "activity_20": 17.342381, "activity_30": 17.275376}, "trend_signal": 0, "fair_value": 18.324582, "relative_strength": 22.755478, "rate_of_change": 0.6332151538140036, "market_dynamics": 1.544227, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.549999, "close": 22.200001, "volume": 952600}, "trend_line": 17.443333, "activity_lines": {"activity_5": 21.296667, "activity_10": 19.189091, "activity_20": 17.834286, "activity_30": 17.587957}, "trend_signal": 1, "fair_value": 18.338377, "relative_strength": 21.792301, "rate_of_change": 0.5089772399884682, "market_dynamics": 1.625537, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 17.450001, "close": 17.65, "volume": 831790}, "trend_line": 17.413333, "activity_lines": {"activity_5": 20.346667, "activity_10": 19.173636, "activity_20": 17.867857, "activity_30": 17.60129}, "trend_signal": 1, "fair_value": 18.309918, "relative_strength": -4.426944, "rate_of_change": -0.17198548006850287, "market_dynamics": 1.387574, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 16.049999, "close": 16.049999, "volume": 248757}, "trend_line": 17.38, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.832727, "activity_20": 17.745476, "activity_30": 17.513333}, "trend_signal": 1, "fair_value": 18.274605, "relative_strength": -12.374408, "rate_of_change": -0.19142228544071657, "market_dynamics": 0.959275, "expectation": {"probability": 42.0614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.75, "close": 16.049999, "volume": 149498}, "trend_line": 17.341667, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.472727, "activity_20": 17.626905, "activity_30": 17.427527}, "trend_signal": 1, "fair_value": 18.243742, "relative_strength": -13.864359, "rate_of_change": -0.22055811277329088, "market_dynamics": 0.490387, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.35, "close": 15.45, "volume": 207254}, "trend_line": 17.263333, "activity_lines": {"activity_5": 16.473333, "activity_10": 17.97, "activity_20": 17.456905, "activity_30": 17.305484}, "trend_signal": 0, "fair_value": 18.220026, "relative_strength": -16.271217, "rate_of_change": -0.45170974624297466, "market_dynamics": 0.058177, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.15, "close": 15.15, "volume": 77188}, "trend_line": 17.17, "activity_lines": {"activity_5": 15.696666, "activity_10": 17.393636, "activity_20": 17.267143, "activity_30": 17.16914}, "trend_signal": 0, "fair_value": 18.20695, "relative_strength": -17.977845, "rate_of_change": -0.5406429917096407, "market_dynamics": -0.188974, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 16.15, "low": 14.4, "close": 16.15, "volume": 294004}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.723333, "activity_10": 17.005454, "activity_20": 17.184286, "activity_30": 17.103333}, "trend_signal": 0, "fair_value": 18.203426, "relative_strength": -14.311852, "rate_of_change": -0.3106173558532444, "market_dynamics": -0.267985, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.45, "close": 14.45, "volume": 480088}, "trend_line": 16.995, "activity_lines": {"activity_5": 15.283333, "activity_10": 16.341818, "activity_20": 16.945238, "activity_30": 16.93129}, "trend_signal": 0, "fair_value": 18.177749, "relative_strength": -22.602337, "rate_of_change": -0.7108101127398146, "market_dynamics": -0.380365, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.9, "close": 14.15, "volume": 285963}, "trend_line": 16.86, "activity_lines": {"activity_5": 14.85, "activity_10": 15.698182, "activity_20": 16.690952, "activity_30": 16.747742}, "trend_signal": 0, "fair_value": 18.14727, "relative_strength": -23.744438, "rate_of_change": -0.7943512797881821, "market_dynamics": -0.517606, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.05, "high": 14.4, "low": 14.0, "close": 14.2, "volume": 105707}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.56, "activity_10": 15.2, "activity_20": 16.450952, "activity_30": 16.576129}, "trend_signal": 0, "fair_value": 18.108735, "relative_strength": -24.579307, "rate_of_change": -0.7117437722419988, "market_dynamics": -0.637858, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.15, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 245583}, "trend_line": 16.645, "activity_lines": {"activity_5": 14.32, "activity_10": 14.827273, "activity_20": 16.213809, "activity_30": 16.405806}, "trend_signal": 0, "fair_value": 18.073486, "relative_strength": -25.368478, "rate_of_change": -0.5675029868578189, "market_dynamics": -0.817082, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.8, "close": 14.7, "volume": 343020}, "trend_line": 16.571667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.710909, "activity_20": 16.038809, "activity_30": 16.280322}, "trend_signal": 0, "fair_value": 18.047842, "relative_strength": -19.774047, "rate_of_change": -0.44057074196454254, "market_dynamics": -0.876381, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.3, "high": 14.75, "low": 14.05, "close": 14.1, "volume": 382449}, "trend_line": 16.48, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.539091, "activity_20": 15.811667, "activity_30": 16.12086}, "trend_signal": 0, "fair_value": 18.012069, "relative_strength": -23.920739, "rate_of_change": -0.5531549722788965, "market_dynamics": -0.906027, "expectation": {"probability": 44.2808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.8, "close": 14.05, "volume": 171970}, "trend_line": 16.373333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.393636, "activity_20": 15.584048, "activity_30": 15.964086}, "trend_signal": 0, "fair_value": 17.971526, "relative_strength": -24.387878, "rate_of_change": -0.6472512135922428, "market_dynamics": -0.928337, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.95, "close": 14.4, "volume": 287671}, "trend_line": 16.276667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.348182, "activity_20": 15.390476, "activity_30": 15.836774}, "trend_signal": 0, "fair_value": 17.934536, "relative_strength": -24.85515, "rate_of_change": -0.5903868198368594, "market_dynamics": -0.881725, "expectation": {"probability": 44.1094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.4, "high": 16.25, "low": 14.25, "close": 15.95, "volume": 318650}, "trend_line": 16.221667, "activity_lines": {"activity_5": 14.826667, "activity_10": 14.603636, "activity_20": 15.344524, "activity_30": 15.815699}, "trend_signal": 0, "fair_value": 17.906173, "relative_strength": -16.660887, "rate_of_change": -0.33790701745019247, "market_dynamics": -0.644377, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.0, "close": 15.2, "volume": 161501}, "trend_line": 16.15, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.708182, "activity_20": 15.225, "activity_30": 15.749785}, "trend_signal": 0, "fair_value": 17.870908, "relative_strength": -20.111025, "rate_of_change": -0.44179799770271133, "market_dynamics": -0.41387, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.8, "close": 15.3, "volume": 125444}, "trend_line": 16.085, "activity_lines": {"activity_5": 15.2, "activity_10": 14.848182, "activity_20": 15.128333, "activity_30": 15.694946}, "trend_signal": 0, "fair_value": 17.839425, "relative_strength": -22.622936, "rate_of_change": -0.40247678018574445, "market_dynamics": -0.136347, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 19.5, "low": 15.4, "close": 16.950001, "volume": 1448787}, "trend_line": 16.111667, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.272727, "activity_20": 15.204286, "activity_30": 15.750753}, "trend_signal": 0, "fair_value": 17.825232, "relative_strength": -15.538502, "rate_of_change": 0.16578800124339307, "market_dynamics": 0.362522, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.950001, "high": 18.700001, "low": 16.549999, "close": 18.700001, "volume": 730544}, "trend_line": 16.175, "activity_lines": {"activity_5": 16.903334, "activity_10": 15.964546, "activity_20": 15.469286, "activity_30": 15.917742}, "trend_signal": 0, "fair_value": 17.812182, "relative_strength": -6.593686, "rate_of_change": 0.3930878164252034, "market_dynamics": 0.661711, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.75, "high": 19.5, "low": 17.950001, "close": 18.75, "volume": 480022}, "trend_line": 16.295, "activity_lines": {"activity_5": 17.68, "activity_10": 16.583637, "activity_20": 15.755238, "activity_30": 16.083871}, "trend_signal": 0, "fair_value": 17.799453, "relative_strength": -6.917682, "rate_of_change": 0.741885625966003, "market_dynamics": 0.931491, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 18.799999, "low": 16.0, "close": 16.299999, "volume": 596214}, "trend_line": 16.313333, "activity_lines": {"activity_5": 17.453333, "activity_10": 16.672727, "activity_20": 15.824286, "activity_30": 16.084194}, "trend_signal": 0, "fair_value": 17.781932, "relative_strength": -20.612223, "rate_of_change": 0.11250690395825944, "market_dynamics": 1.091553, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.1, "high": 17.4, "low": 16.0, "close": 16.6, "volume": 214366}, "trend_line": 16.366667, "activity_lines": {"activity_5": 17.253333, "activity_10": 16.787273, "activity_20": 15.928333, "activity_30": 16.102688}, "trend_signal": 0, "fair_value": 17.769972, "relative_strength": -16.882789, "rate_of_change": 0.3269350291568225, "market_dynamics": 0.922102, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.35, "close": 16.85, "volume": 94812}, "trend_line": 16.455, "activity_lines": {"activity_5": 17.05, "activity_10": 16.901818, "activity_20": 16.053571, "activity_30": 16.133871}, "trend_signal": 0, "fair_value": 17.757936, "relative_strength": -14.456147, "rate_of_change": 0.5397128199651076, "market_dynamics": 0.687658, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 18.85, "low": 16.5, "close": 18.700001, "volume": 388048}, "trend_line": 16.598333, "activity_lines": {"activity_5": 17.47, "activity_10": 17.301818, "activity_20": 16.351191, "activity_30": 16.27871}, "trend_signal": 0, "fair_value": 17.759438, "relative_strength": -1.495808, "rate_of_change": 0.8710604679428864, "market_dynamics": 0.642656, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 21.0, "low": 18.65, "close": 19.950001, "volume": 672072}, "trend_line": 16.746667, "activity_lines": {"activity_5": 18.306667, "activity_10": 17.850909, "activity_20": 16.752381, "activity_30": 16.494946}, "trend_signal": 0, "fair_value": 17.768113, "relative_strength": 0.633836, "rate_of_change": 0.8936680569066688, "market_dynamics": 0.778044, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.85, "close": 20.0, "volume": 172555}, "trend_line": 16.813333, "activity_lines": {"activity_5": 19.08, "activity_10": 18.336364, "activity_20": 17.135476, "activity_30": 16.704839}, "trend_signal": 0, "fair_value": 17.77543, "relative_strength": -0.16497, "rate_of_change": 0.39808518315914115, "market_dynamics": 0.906832, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.950001, "close": 20.049999, "volume": 319275}, "trend_line": 16.863333, "activity_lines": {"activity_5": 19.623333, "activity_10": 18.743636, "activity_20": 17.505, "activity_30": 16.913656}, "trend_signal": 1, "fair_value": 17.783067, "relative_strength": -0.518007, "rate_of_change": 0.2973830352375743, "market_dynamics": 1.105339, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.1, "high": 22.65, "low": 20.049999, "close": 21.950001, "volume": 739322}, "trend_line": 16.873333, "activity_lines": {"activity_5": 20.57, "activity_10": 19.41, "activity_20": 18.02881, "activity_30": 17.241828}, "trend_signal": 1, "fair_value": 17.809879, "relative_strength": 10.817903, "rate_of_change": 0.05930025813994191, "market_dynamics": 1.28831, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.950001, "high": 23.950001, "low": 21.549999, "close": 23.299999, "volume": 715511}, "trend_line": 16.913333, "activity_lines": {"activity_5": 21.626666, "activity_10": 20.230909, "activity_20": 18.644048, "activity_30": 17.656452}, "trend_signal": 1, "fair_value": 17.845345, "relative_strength": 14.05587, "rate_of_change": 0.23706045509800996, "market_dynamics": 1.377807, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.5, "high": 24.6, "low": 22.549999, "close": 22.549999, "volume": 580511}, "trend_line": 16.925, "activity_lines": {"activity_5": 22.126666, "activity_10": 20.831818, "activity_20": 19.144524, "activity_30": 18.020108}, "trend_signal": 1, "fair_value": 17.877683, "relative_strength": 7.438416, "rate_of_change": 0.06898108137526296, "market_dynamics": 1.507705, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.25, "high": 22.950001, "low": 20.4, "close": 21.25, "volume": 366114}, "trend_line": 17.045, "activity_lines": {"activity_5": 22.02, "activity_10": 21.127273, "activity_20": 19.480952, "activity_30": 18.29914}, "trend_signal": 1, "fair_value": 17.902527, "relative_strength": -1.695178, "rate_of_change": 0.709010339734127, "market_dynamics": 1.465473, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.25, "high": 22.65, "low": 21.200001, "close": 21.950001, "volume": 167159}, "trend_line": 17.241667, "activity_lines": {"activity_5": 22.063333, "activity_10": 21.46, "activity_20": 19.852857, "activity_30": 18.615591}, "trend_signal": 1, "fair_value": 17.932138, "relative_strength": -1.977321, "rate_of_change": 1.1538105016133642, "market_dynamics": 1.28449, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.65, "close": 22.049999, "volume": 288971}, "trend_line": 17.441667, "activity_lines": {"activity_5": 22.013333, "activity_10": 21.713636, "activity_20": 20.196905, "activity_30": 18.925806}, "trend_signal": 1, "fair_value": 17.96183, "relative_strength": -3.12888, "rate_of_change": 1.1599806445629608, "market_dynamics": 1.091795, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 21.950001, "close": 22.25, "volume": 214898}, "trend_line": 17.668333, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.909091, "activity_20": 20.521905, "activity_30": 19.236022}, "trend_signal": 1, "fair_value": 17.991964, "relative_strength": -2.503163, "rate_of_change": 1.2995661481210574, "market_dynamics": 0.903299, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25, "high": 22.65, "low": 21.15, "close": 21.700001, "volume": 179590}, "trend_line": 17.886667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.94, "activity_20": 20.757143, "activity_30": 19.496129}, "trend_signal": 1, "fair_value": 18.018014, "relative_strength": -3.938141, "rate_of_change": 1.2357362746106195, "market_dynamics": 0.845218, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.85, "low": 21.0, "close": 21.15, "volume": 209838}, "trend_line": 18.053333, "activity_lines": {"activity_5": 21.69, "activity_10": 21.839091, "activity_20": 20.912619, "activity_30": 19.706667}, "trend_signal": 1, "fair_value": 18.039978, "relative_strength": -11.167997, "rate_of_change": 0.9317890247523438, "market_dynamics": 0.661032, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 20.35, "close": 22.049999, "volume": 190296}, "trend_line": 18.306667, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.880909, "activity_20": 21.125476, "activity_30": 19.964516}, "trend_signal": 1, "fair_value": 18.067711, "relative_strength": -11.833142, "rate_of_change": 1.4032533493953854, "market_dynamics": 0.475389, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 21.299999, "close": 22.6, "volume": 286955}, "trend_line": 18.588333, "activity_lines": {"activity_5": 22.02, "activity_10": 21.986364, "activity_20": 21.358571, "activity_30": 20.241505}, "trend_signal": 1, "fair_value": 18.097851, "relative_strength": -4.544755, "rate_of_change": 1.5385979326547958, "market_dynamics": 0.305137, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 26.049999, "low": 23.0, "close": 23.4, "volume": 1234107}, "trend_line": 18.895, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.225454, "activity_20": 21.640952, "activity_30": 20.551935}, "trend_signal": 1, "fair_value": 18.135637, "relative_strength": -0.403729, "rate_of_change": 1.6497821509868633, "market_dynamics": 0.268071, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.5, "close": 22.25, "volume": 585966}, "trend_line": 19.166667, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.253636, "activity_20": 21.791429, "activity_30": 20.768387}, "trend_signal": 1, "fair_value": 18.164652, "relative_strength": -5.518131, "rate_of_change": 1.4377718973273395, "market_dynamics": 0.187953, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 20.049999, "close": 20.450001, "volume": 284384}, "trend_line": 19.358333, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.96, "activity_20": 21.75381, "activity_30": 20.851183}, "trend_signal": 1, "fair_value": 18.182969, "relative_strength": -11.694662, "rate_of_change": 0.9999965043478758, "market_dynamics": -0.073435, "expectation": {"probability": 43.497, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.799999, "close": 20.35, "volume": 344778}, "trend_line": 19.566667, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.662727, "activity_20": 21.686905, "activity_30": 20.915161}, "trend_signal": 1, "fair_value": 18.197286, "relative_strength": -10.480852, "rate_of_change": 1.0761980383331597, "market_dynamics": -0.335918, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.15, "high": 21.5, "low": 19.85, "close": 20.5, "volume": 79226}, "trend_line": 19.781667, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.421818, "activity_20": 21.616429, "activity_30": 20.975376}, "trend_signal": 1, "fair_value": 18.213964, "relative_strength": -16.696951, "rate_of_change": 1.0988074770220184, "market_dynamics": -0.783136, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.6, "close": 19.700001, "volume": 179062}, "trend_line": 19.958333, "activity_lines": {"activity_5": 20.313334, "activity_10": 21.063637, "activity_20": 21.452381, "activity_30": 20.970108}, "trend_signal": 1, "fair_value": 18.225794, "relative_strength": -22.463902, "rate_of_change": 0.8930794356208751, "market_dynamics": -1.048958, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.15, "high": 20.950001, "low": 19.700001, "close": 20.35, "volume": 324948}, "trend_line": 20.105, "activity_lines": {"activity_5": 20.213334, "activity_10": 20.87, "activity_20": 21.345476, "activity_30": 20.995376}, "trend_signal": 1, "fair_value": 18.24151, "relative_strength": -23.839235, "rate_of_change": 0.7348659830457823, "market_dynamics": -1.029271, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.799999, "close": 21.450001, "volume": 250048}, "trend_line": 20.313333, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.900909, "activity_20": 21.341429, "activity_30": 21.082151}, "trend_signal": 1, "fair_value": 18.267077, "relative_strength": -19.318128, "rate_of_change": 1.036224819696591, "market_dynamics": -0.949671, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.450001, "high": 22.25, "low": 20.549999, "close": 21.700001, "volume": 498693}, "trend_line": 20.526667, "activity_lines": {"activity_5": 21.016667, "activity_10": 20.971819, "activity_20": 21.354286, "activity_30": 21.171613}, "trend_signal": 1, "fair_value": 18.289488, "relative_strength": -23.145515, "rate_of_change": 1.0502166237318105, "market_dynamics": -0.738479, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.700001, "close": 21.9, "volume": 528681}, "trend_line": 20.691667, "activity_lines": {"activity_5": 21.403334, "activity_10": 21.085455, "activity_20": 21.378334, "activity_30": 21.260215}, "trend_signal": 1, "fair_value": 18.312062, "relative_strength": -20.887248, "rate_of_change": 0.8038324000676735, "market_dynamics": -0.484259, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.6, "close": 20.75, "volume": 320353}, "trend_line": 20.76, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.002728, "activity_20": 21.293096, "activity_30": 21.263979}, "trend_signal": 1, "fair_value": 18.329504, "relative_strength": -26.228503, "rate_of_change": 0.3302440542852475, "market_dynamics": -0.45172, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 20.549999, "close": 20.700001, "volume": 551545}, "trend_line": 20.825, "activity_lines": {"activity_5": 21.136667, "activity_10": 20.959091, "activity_20": 21.215238, "activity_30": 21.260108}, "trend_signal": 1, "fair_value": 18.347743, "relative_strength": -29.365124, "rate_of_change": 0.31310211946049, "market_dynamics": -0.413472, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.35, "high": 21.65, "low": 19.35, "close": 21.0, "volume": 274527}, "trend_line": 20.981667, "activity_lines": {"activity_5": 21.036667, "activity_10": 20.998182, "activity_20": 21.174762, "activity_30": 21.271398}, "trend_signal": 1, "fair_value": 18.367067, "relative_strength": -27.670025, "rate_of_change": 0.7523025210084147, "market_dynamics": -0.520765, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.9, "high": 22.200001, "low": 20.35, "close": 21.5, "volume": 369674}, "trend_line": 21.145, "activity_lines": {"activity_5": 21.133334, "activity_10": 21.118182, "activity_20": 21.183096, "activity_30": 21.304839}, "trend_signal": 0, "fair_value": 18.384838, "relative_strength": -23.202024, "rate_of_change": 0.7784557823741933, "market_dynamics": -0.583796, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.4, "close": 20.5, "volume": 116231}, "trend_line": 21.266667, "activity_lines": {"activity_5": 20.91, "activity_10": 21.035455, "activity_20": 21.098334, "activity_30": 21.263226}, "trend_signal": 0, "fair_value": 18.39508, "relative_strength": -29.627308, "rate_of_change": 0.5753937100969599, "market_dynamics": -0.707788, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.35, "high": 20.5, "low": 19.0, "close": 19.299999, "volume": 151542}, "trend_line": 21.286667, "activity_lines": {"activity_5": 20.38, "activity_10": 20.734545, "activity_20": 20.906667, "activity_30": 21.136344}, "trend_signal": 0, "fair_value": 18.403506, "relative_strength": -30.30146, "rate_of_change": 0.09404388567329132, "market_dynamics": -0.93739, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.299999, "high": 19.35, "low": 18.0, "close": 18.799999, "volume": 121892}, "trend_line": 21.248333, "activity_lines": {"activity_5": 19.779999, "activity_10": 20.35, "activity_20": 20.681429, "activity_30": 20.975914}, "trend_signal": 0, "fair_value": 18.408168, "relative_strength": -34.688292, "rate_of_change": -0.18008455715496716, "market_dynamics": -1.064815, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 18.200001, "close": 18.200001, "volume": 0}, "trend_line": 21.188333, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.884545, "activity_20": 20.412857, "activity_30": 20.779247}, "trend_signal": 0, "fair_value": 18.408983, "relative_strength": -34.200847, "rate_of_change": -0.28237509267196975, "market_dynamics": -1.267816, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.35, "close": 16.4, "volume": 39787}, "trend_line": 21.066667, "activity_lines": {"activity_5": 18.02, "activity_10": 19.150909, "activity_20": 19.986905, "activity_30": 20.470323}, "trend_signal": 0, "fair_value": 18.399379, "relative_strength": -36.415415, "rate_of_change": -0.5742122327414864, "market_dynamics": -1.358377, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.75, "low": 15.5, "close": 16.0, "volume": 279125}, "trend_line": 20.868333, "activity_lines": {"activity_5": 17.14, "activity_10": 18.440909, "activity_20": 19.549762, "activity_30": 20.143441}, "trend_signal": 0, "fair_value": 18.38777, "relative_strength": -38.732044, "rate_of_change": -0.9414588458629889, "market_dynamics": -1.347143, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.8, "high": 16.0, "low": 14.7, "close": 15.3, "volume": 69255}, "trend_line": 20.601667, "activity_lines": {"activity_5": 16.326667, "activity_10": 17.710909, "activity_20": 19.077381, "activity_30": 19.784194}, "trend_signal": 0, "fair_value": 18.372235, "relative_strength": -40.178484, "rate_of_change": -1.277850032391187, "market_dynamics": -1.426013, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.4, "high": 16.200001, "low": 14.2, "close": 14.5, "volume": 149397}, "trend_line": 20.333333, "activity_lines": {"activity_5": 15.513333, "activity_10": 16.934545, "activity_20": 18.567381, "activity_30": 19.390538}, "trend_signal": 0, "fair_value": 18.35269, "relative_strength": -44.225395, "rate_of_change": -1.3024868327402799, "market_dynamics": -1.476276, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.55, "high": 15.45, "low": 14.4, "close": 14.8, "volume": 155570}, "trend_line": 20.118333, "activity_lines": {"activity_5": 15.086667, "activity_10": 16.325455, "activity_20": 18.122857, "activity_30": 19.033548}, "trend_signal": 0, "fair_value": 18.335628, "relative_strength": -44.554962, "rate_of_change": -1.0573770665143776, "market_dynamics": -1.453887, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14.75, "high": 15.2, "low": 14.65, "close": 15.2, "volume": 11927}, "trend_line": 19.893333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.901818, "activity_20": 17.743333, "activity_30": 18.716237}, "trend_signal": 0, "fair_value": 18.324208, "relative_strength": -41.850708, "rate_of_change": -1.118382919698175, "market_dynamics": -1.504344, "expectation": {"probability": 46.6715, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [16.85052, 16.763213, 17.174395, 16.980333, 16.689241, 16.834787, 16.640726, 16.398149, 16.689241, 16.446667, 15.476361, 15.864483, 15.718937, 16.737757, 17.271425, 17.077364, 18.096184, 17.465487, 18.047668, 18.047668, 18.144699, 17.999153, 17.659548, 17.271425, 16.931818, 16.980333, 16.883303, 17.465487, 17.271425, 17.125879, 16.155575, 15.961513, 16.010029, 16.010029, 16.446667, 17.174395, 16.980333, 20.230854, 19.503126, 18.62985, 19.64867, 25.324953, 23.52989, 23.141769, 22.996223, 23.578405, 24.35465, 23.723951, 23.772467, 22.850677, 21.734827, 21.249674, 19.454611, 20.3764, 20.230854, 19.988277, 19.115004, 18.33876, 18.678368, 18.775396, 18.484306, 17.659548, 18.435789, 19.115004, 19.549999, 18.5, 16.799999, 17.299999, 17.5, 17.9, 17.9, 18.65, 18.0, 17.75, 16.85, 16.950001, 16.799999, 17.200001, 17.299999, 17.65, 17.5, 17.25, 16.15, 16.450001, 14.25, 14.2, 16.450001, 14.1, 14.4, 15.5, 17.799999, 18.549999, 22.1, 22.0, 21.950001, 17.799999, 16.049999, 15.75, 15.8, 15.1, 15.85, 14.65, 14.05, 14.15, 14.1, 14.3, 14.1, 14.05, 14.4, 15.3, 15.0, 15.45, 16.950001, 18.75, 18.75, 16.1, 16.6, 16.5, 18.9, 19.950001, 21.0, 20.1, 21.950001, 23.5, 22.25, 21.25, 22.4, 22.049999, 22.25, 23.35, 21.200001, 22.700001, 24.200001, 23.4, 21.799999, 22.0, 20.15, 20.200001, 20.15, 20.0, 21.450001, 21.1, 22.299999, 20.799999, 19.35, 20.9, 21.5, 20.35, 19.299999, 18.200001, 17.25, 16.4, 15.8, 15.4, 14.55, 14.75], "highs": [17.025139, 17.319941, 17.319941, 17.368456, 17.028849, 16.834787, 16.689241, 16.49518, 16.689241, 16.446667, 16.058544, 15.961513, 16.737757, 17.319941, 17.271425, 18.62985, 18.193214, 19.891249, 18.290245, 18.435789, 18.193214, 18.193214, 17.659548, 17.319941, 17.077364, 16.980333, 17.368456, 17.611031, 17.319941, 17.271425, 16.543695, 16.155575, 16.058544, 16.786272, 17.562515, 17.902122, 18.484306, 20.667492, 19.600157, 19.891249, 26.149714, 29.012114, 23.723951, 23.675436, 23.966528, 24.888317, 24.35465, 25.27644, 24.160589, 22.850677, 22.899193, 21.39522, 21.10413, 20.667492, 20.424915, 20.230854, 19.64867, 19.017973, 19.066488, 18.775396, 18.581335, 18.33876, 20.521946, 20.549999, 19.85, 18.5, 17.200001, 19.049999, 19.450001, 18.1, 18.950001, 18.65, 18.299999, 18.1, 17.450001, 16.950001, 17.299999, 17.799999, 17.799999, 17.65, 17.5, 17.450001, 16.9, 16.5, 15.75, 15.25, 16.450001, 14.85, 15.6, 18.0, 18.700001, 22.35, 22.4, 22.5, 21.950001, 17.85, 16.450001, 16.5, 15.8, 16.15, 15.85, 14.65, 14.4, 14.3, 15.6, 14.75, 14.5, 14.4, 16.25, 15.8, 15.5, 19.5, 18.700001, 19.5, 18.799999, 17.4, 17.200001, 18.85, 21.0, 20.299999, 21.0, 22.65, 23.950001, 24.6, 22.950001, 22.65, 23.0, 22.799999, 22.65, 23.85, 22.1, 23.549999, 26.049999, 23.4, 22.5, 22.0, 21.5, 20.799999, 20.950001, 21.450001, 22.25, 21.9, 22.299999, 21.700001, 21.65, 22.200001, 21.5, 20.5, 19.35, 18.200001, 17.25, 16.75, 16.0, 16.200001, 15.45, 15.2], "lows": [16.413978, 16.543695, 16.689241, 16.834787, 16.49518, 16.592211, 16.398149, 16.204088, 16.107059, 15.670422, 15.476361, 15.621907, 15.670422, 16.640726, 16.883303, 16.931818, 17.368456, 17.174395, 17.708061, 17.950638, 17.902122, 17.514002, 16.786272, 17.028849, 16.786272, 16.834787, 16.834787, 17.174395, 16.931818, 16.058544, 16.010029, 15.815967, 15.815967, 15.912998, 16.398149, 16.155575, 16.398149, 18.872429, 18.33876, 18.24173, 19.309065, 23.044739, 22.025917, 22.171465, 22.317011, 23.093252, 23.287313, 23.190285, 22.219978, 20.861551, 21.055613, 19.212034, 19.454611, 19.891249, 19.794216, 19.115004, 17.028849, 18.096184, 18.193214, 18.144699, 17.708061, 17.514002, 18.435789, 18.726883, 18.5, 16.5, 16.700001, 17.1, 17.5, 17.4, 17.9, 18.1, 17.799999, 16.9, 15.45, 16.299999, 16.65, 17.200001, 17.1, 17.25, 16.950001, 15.75, 16.15, 14.8, 14.2, 13.1, 13.9, 13.95, 13.95, 14.95, 17.450001, 18.25, 21.299999, 20.549999, 17.450001, 16.049999, 15.75, 15.35, 15.15, 14.4, 14.45, 13.9, 14.0, 14.0, 13.8, 14.05, 13.8, 13.95, 14.25, 15.0, 14.8, 15.4, 16.549999, 17.950001, 16.0, 16.0, 16.35, 16.5, 18.65, 19.85, 19.950001, 20.049999, 21.549999, 22.549999, 20.4, 21.200001, 21.65, 21.950001, 21.15, 21.0, 20.35, 21.299999, 23.0, 21.5, 20.049999, 19.799999, 19.85, 19.6, 19.700001, 19.799999, 20.549999, 20.700001, 20.6, 20.549999, 19.35, 20.35, 20.4, 19.0, 18.0, 18.200001, 16.35, 15.5, 14.7, 14.2, 14.4, 14.65], "closes": [16.806868, 16.980333, 16.980333, 16.834787, 16.834787, 16.640726, 16.49518, 16.252605, 16.349634, 15.718937, 15.864483, 15.815967, 16.640726, 17.22291, 17.028849, 18.096184, 17.465487, 18.33876, 17.999153, 18.144699, 17.950638, 17.659548, 17.174395, 17.174395, 16.980333, 16.834787, 17.368456, 17.22291, 17.077364, 16.349634, 16.107059, 15.961513, 15.961513, 16.398149, 16.786272, 16.786272, 18.484306, 19.64867, 18.484306, 19.26055, 25.033863, 23.723951, 22.996223, 23.190285, 23.335831, 23.966528, 23.675436, 23.772467, 22.41404, 21.686312, 21.831858, 20.716007, 20.036793, 20.085308, 19.939762, 19.212034, 18.096184, 18.290245, 18.872429, 18.290245, 17.805092, 17.999153, 18.823912, 19.549999, 18.549999, 17.049999, 17.200001, 17.799999, 17.950001, 17.75, 18.1, 18.200001, 17.799999, 16.950001, 16.9, 16.85, 17.25, 17.299999, 17.6, 17.35, 17.25, 16.15, 16.799999, 15.15, 15.75, 15.0, 14.2, 14.4, 15.5, 18.0, 18.549999, 21.65, 22.1, 22.200001, 17.65, 16.049999, 16.049999, 15.45, 15.15, 16.15, 14.45, 14.15, 14.2, 14.1, 14.7, 14.1, 14.05, 14.4, 15.95, 15.2, 15.3, 16.950001, 18.700001, 18.75, 16.299999, 16.6, 16.85, 18.700001, 19.950001, 20.0, 20.049999, 21.950001, 23.299999, 22.549999, 21.25, 21.950001, 22.049999, 22.25, 21.700001, 21.15, 22.049999, 22.6, 23.4, 22.25, 20.450001, 20.35, 20.5, 19.700001, 20.35, 21.450001, 21.700001, 21.9, 20.75, 20.700001, 21.0, 21.5, 20.5, 19.299999, 18.799999, 18.200001, 16.4, 16.0, 15.3, 14.5, 14.8, 15.2], "volumes": [1632956, 494212, 127412, 101955, 148178, 98786, 143676, 255199, 223415, 250797, 264659, 241200, 450003, 315886, 209399, 1201252, 402724, 3922050, 942630, 521419, 311538, 822799, 566396, 152164, 151150, 18596, 141295, 328723, 161310, 456851, 239987, 221521, 162780, 290163, 703884, 447057, 959108, 7629525, 1354996, 1711021, 20617637, 19590530, 4350857, 1851720, 2845021, 4635935, 1973409, 4700688, 1951442, 949294, 1248410, 1450368, 1094568, 631358, 533113, 779959, 984390, 436115, 275562, 187631, 298890, 298743, 1992881, 704155, 369516, 774916, 356821, 1043678, 2033310, 537848, 614534, 268430, 314097, 354825, 392196, 176404, 129200, 102875, 119398, 152736, 150187, 1141673, 438167, 319240, 475789, 1314074, 555562, 162720, 493622, 1288706, 1877943, 1908502, 1628209, 952600, 831790, 248757, 149498, 207254, 77188, 294004, 480088, 285963, 105707, 245583, 343020, 382449, 171970, 287671, 318650, 161501, 125444, 1448787, 730544, 480022, 596214, 214366, 94812, 388048, 672072, 172555, 319275, 739322, 715511, 580511, 366114, 167159, 288971, 214898, 179590, 209838, 190296, 286955, 1234107, 585966, 284384, 344778, 79226, 179062, 324948, 250048, 498693, 528681, 320353, 551545, 274527, 369674, 116231, 151542, 121892, 0, 39787, 279125, 69255, 149397, 155570, 11927], "sma": {"5": [null, null, null, null, 16.8874, 16.8542, 16.7572, 16.6116, 16.5146, 16.2914, 16.1362, 16.0003, 16.0779, 16.2526, 16.5146, 16.9609, 17.2908, 17.6304, 17.7857, 18.0089, 17.9797, 18.0186, 17.7857, 17.6207, 17.3879, 17.1647, 17.1065, 17.1162, 17.0968, 16.9706, 16.8251, 16.5437, 16.2914, 16.1556, 16.2429, 16.3787, 16.8833, 17.6207, 18.038, 18.5328, 20.1823, 21.2303, 21.8998, 22.841, 23.656, 23.4426, 23.4329, 23.5881, 23.4329, 23.103, 22.676, 22.0841, 21.337, 20.8713, 20.5219, 19.998, 19.474, 19.1247, 18.8821, 18.5522, 18.2708, 18.2514, 18.3582, 18.4937, 18.5456, 18.3946, 18.2348, 18.03, 17.71, 17.55, 17.76, 17.96, 17.96, 17.76, 17.59, 17.34, 17.15, 17.05, 17.18, 17.27, 17.35, 17.13, 17.03, 16.54, 16.22, 15.77, 15.38, 14.9, 14.97, 15.42, 16.13, 17.62, 19.16, 20.5, 20.43, 19.93, 18.81, 17.48, 16.07, 15.77, 15.45, 15.07, 14.82, 14.61, 14.32, 14.25, 14.23, 14.27, 14.64, 14.74, 14.98, 15.56, 16.42, 16.98, 17.2, 17.46, 17.44, 17.44, 17.68, 18.42, 19.11, 20.13, 21.05, 21.57, 21.82, 22.2, 22.22, 22.01, 21.84, 21.82, 21.84, 21.95, 22.18, 22.29, 22.15, 21.81, 21.39, 20.65, 20.27, 20.47, 20.74, 21.02, 21.23, 21.3, 21.21, 21.17, 20.89, 20.6, 20.22, 19.66, 18.64, 17.74, 16.94, 16.08, 15.4, 15.16], "10": [17.636296, 17.535777, 17.426526, 17.302721, 17.196378, 17.079359, 16.956516, 16.826878, 16.715674, 16.589419, 16.495181, 16.378744, 16.344783, 16.383596, 16.403002, 16.548548, 16.645578, 16.854194, 17.019146, 17.261722, 17.470337, 17.654695, 17.708062, 17.703211, 17.698359, 17.57222, 17.562516, 17.450931, 17.358753, 17.179246, 16.994888, 16.825085, 16.703796, 16.626172, 16.606766, 16.601914, 16.713499, 16.956075, 17.096769, 17.387861, 18.280541, 19.056785, 19.760256, 20.43947, 21.094426, 21.812451, 22.331564, 22.743944, 23.136917, 23.379494, 23.059293, 22.758499, 22.462556, 22.152058, 21.812451, 21.337002, 20.779077, 20.230854, 19.876693, 19.537087, 19.13441, 18.862725, 18.741436, 18.687906, 18.548929, 18.332726, 18.243107, 18.194083, 18.10184, 18.047816, 18.077306, 18.097391, 17.995, 17.735, 17.57, 17.55, 17.555, 17.505, 17.47, 17.43, 17.345, 17.14, 17.04, 16.86, 16.745, 16.56, 16.255, 15.965, 15.755, 15.82, 15.95, 16.5, 17.03, 17.735, 17.925, 18.03, 18.215, 18.32, 18.285, 18.1, 17.69, 16.94, 16.15, 15.34, 15.045, 14.85, 14.65, 14.545, 14.625, 14.53, 14.615, 14.895, 15.345, 15.81, 15.97, 16.22, 16.5, 16.93, 17.33, 17.81, 18.285, 18.785, 19.245, 19.625, 20.12, 20.655, 21.175, 21.53, 21.705, 21.82, 22.02, 22.085, 22.095, 22.065, 21.985, 21.825, 21.67, 21.415, 21.28, 21.31, 21.275, 21.205, 20.94, 20.785001, 20.84, 20.955, 20.955, 20.915, 20.76, 20.435, 19.905, 19.315, 18.77, 18.15, 17.53, 16.9], "20": [17.882943, 17.839231, 17.793336, 17.761992, 17.693541, 17.606657, 17.529956, 17.449858, 17.368063, 17.217628, 17.065738, 16.95726, 16.885655, 16.843158, 16.79969, 16.813953, 16.801047, 16.840536, 16.86741, 16.92557, 16.982759, 17.01672, 17.026423, 17.043403, 17.05068, 17.060384, 17.104047, 17.152563, 17.188949, 17.220484, 17.232613, 17.23989, 17.205929, 17.164691, 17.152562, 17.087067, 17.138008, 17.203503, 17.227761, 17.283554, 17.637715, 17.940935, 18.232026, 18.532821, 18.850596, 19.207183, 19.522532, 19.85001, 20.116843, 20.383677, 20.669917, 20.907642, 21.111406, 21.295764, 21.453438, 21.574727, 21.55532, 21.487399, 21.506805, 21.45829, 21.096852, 20.810612, 20.601996, 20.419982, 20.18069, 19.834864, 19.511092, 19.212469, 18.989267, 18.792451, 18.605858, 18.480058, 18.368218, 18.211453, 18.059465, 17.941363, 17.899054, 17.849541, 17.78592, 17.738908, 17.711153, 17.618696, 17.5175, 17.2975, 17.1575, 17.055, 16.905, 16.735, 16.6125, 16.625, 16.6475, 16.82, 17.035, 17.2975, 17.335, 17.295, 17.235, 17.1425, 17.02, 16.96, 16.82, 16.72, 16.59, 16.5375, 16.485, 16.44, 16.4325, 16.4325, 16.455, 16.315, 16.1525, 15.9175, 15.7475, 15.575, 15.5075, 15.535, 15.575, 15.7375, 15.9775, 16.17, 16.45, 16.84, 17.295, 17.7175, 18.045, 18.4375, 18.8375, 19.23, 19.5175, 19.815, 20.1525, 20.435, 20.67, 20.845, 21.0525, 21.24, 21.4225, 21.4725, 21.4925, 21.565, 21.6475, 21.645, 21.5175, 21.425, 21.4125, 21.39, 21.3125, 21.165, 21.02, 20.8725, 20.59, 20.26, 19.855, 19.4675, 19.185, 18.9275], "30": [17.834195, 17.81524, 17.793375, 17.763748, 17.73412, 17.692204, 17.658532, 17.609499, 17.568065, 17.488147, 17.420355, 17.352402, 17.310485, 17.302526, 17.263361, 17.253954, 17.235164, 17.251303, 17.251757, 17.232326, 17.200605, 17.189739, 17.159791, 17.129842, 17.099246, 17.066709, 17.05487, 17.044001, 17.031191, 17.010129, 16.986802, 16.952841, 16.918881, 16.904326, 16.902709, 16.90756, 16.973865, 17.087067, 17.158223, 17.276276, 17.581922, 17.845522, 18.057372, 18.256284, 18.466517, 18.662195, 18.869193, 19.050317, 19.19748, 19.315534, 19.444908, 19.54679, 19.642203, 19.739233, 19.837881, 19.917122, 19.94138, 19.976958, 20.036793, 20.10148, 20.158081, 20.226003, 20.321416, 20.426478, 20.485269, 20.49406, 20.451249, 20.389627, 20.371817, 20.321465, 20.090336, 19.906205, 19.732997, 19.524988, 19.31046, 19.073243, 18.859061, 18.643312, 18.482844, 18.338301, 18.185572, 18.033372, 17.925479, 17.760968, 17.62131, 17.480909, 17.351036, 17.221361, 17.108947, 17.099272, 17.124102, 17.245797, 17.355, 17.443333, 17.413333, 17.38, 17.341667, 17.263333, 17.17, 17.116667, 16.995, 16.86, 16.74, 16.645, 16.571667, 16.48, 16.373333, 16.276667, 16.221667, 16.15, 16.085, 16.111667, 16.175, 16.295, 16.313333, 16.366667, 16.455, 16.598333, 16.746667, 16.813333, 16.863333, 16.873333, 16.913333, 16.925, 17.045, 17.241667, 17.441667, 17.668333, 17.886667, 18.053333, 18.306667, 18.588333, 18.895, 19.166667, 19.358333, 19.566667, 19.781667, 19.958333, 20.105, 20.313333, 20.526667, 20.691667, 20.76, 20.825, 20.981667, 21.145, 21.266667, 21.286667, 21.248333, 21.188333, 21.066667, 20.868333, 20.601667, 20.333333, 20.118333, 19.893333], "50": [18.265771, 18.201968, 18.134081, 18.056751, 17.98922, 17.938751, 17.85394, 17.764277, 17.710605, 17.655669, 17.598406, 17.54541, 17.506291, 17.473577, 17.436982, 17.44356, 17.437525, 17.454193, 17.466689, 17.482969, 17.493621, 17.495832, 17.486594, 17.47561, 17.460744, 17.439476, 17.436738, 17.426724, 17.416419, 17.381082, 17.345258, 17.307397, 17.268663, 17.247392, 17.219042, 17.187199, 17.196301, 17.232183, 17.242159, 17.252817, 17.375449, 17.490217, 17.588685, 17.691034, 17.799786, 17.922898, 18.041935, 18.166404, 18.265452, 18.359548, 18.460048, 18.534762, 18.595891, 18.660901, 18.723001, 18.774427, 18.806447, 18.8472, 18.897656, 18.949082, 18.987894, 19.031558, 19.075221, 19.121763, 19.152186, 19.131262, 19.125953, 19.115178, 19.114195, 19.106301, 19.109288, 19.120097, 19.132609, 19.128121, 19.126514, 19.126819, 19.12445, 19.125991, 19.136444, 19.156451, 19.17931, 19.18308, 19.19985, 19.174887, 19.154161, 19.118436, 19.03275, 18.927776, 18.86809, 18.842879, 18.713202, 18.671723, 18.653798, 18.633993, 18.520276, 18.361945, 18.209437, 18.042987, 17.897707, 17.78698, 17.639343, 17.508023, 17.391287, 17.271581, 17.166786, 17.064545, 16.983621, 16.905817, 16.847368, 16.785563, 16.735461, 16.714478, 16.712, 16.696, 16.651, 16.642, 16.635, 16.653, 16.693, 16.738, 16.777, 16.852, 16.962, 17.074, 17.161, 17.263, 17.359, 17.458, 17.54, 17.616, 17.712, 17.841, 17.973, 18.115, 18.209, 18.316, 18.442, 18.548, 18.645, 18.714, 18.777, 18.782, 18.755, 18.725, 18.792, 18.901, 18.99, 19.067, 19.14, 19.181, 19.22, 19.257, 19.279, 19.287, 19.289, 19.311], "200": [16.479063, 16.506957, 16.534106, 16.561459, 16.58937, 16.615753, 16.640848, 16.664731, 16.690403, 16.712549, 16.730206, 16.748552, 16.771022, 16.799756, 16.82752, 16.860621, 16.8915, 16.926931, 16.961782, 16.997361, 17.02489, 17.047983, 17.072376, 17.095465, 17.125967, 17.166547, 17.204579, 17.24151, 17.275292, 17.305808, 17.338464, 17.367784, 17.396918, 17.428422, 17.461494, 17.497173, 17.53799, 17.585932, 17.627494, 17.672751, 17.747433, 17.812398, 17.874284, 17.937326, 18.000165, 18.067461, 18.133115, 18.193293, 18.238296, 18.283409, 18.330214, 18.365457, 18.39711, 18.426689, 18.453803, 18.468205, 18.472588, 18.477941, 18.486592, 18.493296, 18.497961, 18.50572, 18.517216, 18.532536, 18.541505, 18.529653, 18.517201, 18.511995, 18.511786, 18.516369, 18.521736, 18.526831, 18.525872, 18.515258, 18.504008, 18.489419, 18.473355, 18.46314, 18.45732, 18.447355, 18.439592, 18.426908, 18.419019, 18.409057, 18.40364, 18.400457, 18.389992, 18.378983, 18.372122, 18.377954, 18.385572, 18.408882, 18.432319, 18.457414, 18.460917, 18.456807, 18.458102, 18.456203, 18.454374, 18.453258, 18.442622, 18.434364, 18.426968, 18.417031, 18.411523, 18.401178, 18.386908, 18.375204, 18.369413, 18.351502, 18.334704, 18.326359, 18.322477, 18.318233, 18.302963, 18.285928, 18.271367, 18.26871, 18.272303, 18.279208, 18.285751, 18.301182, 18.317033, 18.331585, 18.340657, 18.351596, 18.360585, 18.368533, 18.357807, 18.333918, 18.323717, 18.326473, 18.333026, 18.336482, 18.3389, 18.34776, 18.352674, 18.350934, 18.342236, 18.341692, 18.345869, 18.35962, 18.377421, 18.397422, 18.410144, 18.42312, 18.424564, 18.423069, 18.423566, 18.416164, 18.396291, 18.375438, 18.350065, 18.319058, 18.292002, 18.272181]}, "ema": {"5": [null, null, null, null, 16.8874, 16.8052, 16.7018, 16.5521, 16.4846, 16.2294, 16.1078, 16.0105, 16.2206, 16.5547, 16.7127, 17.1739, 17.2711, 17.627, 17.751, 17.8823, 17.9051, 17.8232, 17.6069, 17.4628, 17.302, 17.1462, 17.2203, 17.2212, 17.1732, 16.8987, 16.6348, 16.4104, 16.2608, 16.3066, 16.4665, 16.5731, 17.2101, 18.023, 18.1768, 18.538, 20.7033, 21.7102, 22.1389, 22.4893, 22.7715, 23.1698, 23.3384, 23.4831, 23.1267, 22.6466, 22.375, 21.822, 21.2269, 20.8464, 20.5442, 20.1001, 19.4322, 19.0515, 18.9918, 18.758, 18.4403, 18.2933, 18.4702, 18.8301, 18.7367, 18.1745, 17.8497, 17.8331, 17.8721, 17.8314, 17.9209, 18.0139, 17.9426, 17.6118, 17.3745, 17.1997, 17.2164, 17.2443, 17.3629, 17.3586, 17.3224, 16.9316, 16.8877, 16.3085, 16.1223, 15.7482, 15.2321, 14.9548, 15.1365, 16.091, 16.9107, 18.4904, 19.6936, 20.5291, 19.5694, 18.3963, 17.6142, 16.8928, 16.3119, 16.2579, 15.6553, 15.1535, 14.8357, 14.5905, 14.627, 14.4513, 14.3175, 14.345, 14.88, 14.9867, 15.0911, 15.7107, 16.7072, 17.3881, 17.0254, 16.8836, 16.8724, 17.4816, 18.3044, 18.8696, 19.2631, 20.1587, 21.2058, 21.6539, 21.5192, 21.6628, 21.7919, 21.9446, 21.8631, 21.6254, 21.7669, 22.0446, 22.4964, 22.4143, 21.7595, 21.2897, 21.0265, 20.5843, 20.5062, 20.8208, 21.1139, 21.3759, 21.1673, 21.0115, 21.0077, 21.1718, 20.9479, 20.3986, 19.8657, 19.3105, 18.3403, 17.5602, 16.8068, 16.0379, 15.6252, 15.4835], "10": [null, null, null, null, null, null, null, null, null, 16.5894, 16.4576, 16.3409, 16.3954, 16.5459, 16.6337, 16.8996, 17.0025, 17.2455, 17.3825, 17.5211, 17.5992, 17.6102, 17.5309, 17.4661, 17.3778, 17.2791, 17.2953, 17.2821, 17.2449, 17.0821, 16.9048, 16.7333, 16.593, 16.5576, 16.5992, 16.6332, 16.9697, 17.4568, 17.6436, 17.9376, 19.2278, 20.0453, 20.5818, 21.0561, 21.4706, 21.9244, 22.2428, 22.5209, 22.5015, 22.3533, 22.2585, 21.978, 21.6251, 21.3451, 21.0896, 20.7482, 20.266, 19.9068, 19.7187, 19.459, 19.1583, 18.9475, 18.9251, 19.0387, 18.9498, 18.6044, 18.3491, 18.2492, 18.1948, 18.1139, 18.1114, 18.1275, 18.068, 17.8647, 17.6893, 17.5367, 17.4846, 17.451, 17.4781, 17.4548, 17.4176, 17.1871, 17.1167, 16.7591, 16.5757, 16.2892, 15.9093, 15.6349, 15.6104, 16.0449, 16.5003, 17.4366, 18.2845, 18.9964, 18.7516, 18.2604, 17.8585, 17.4206, 17.0078, 16.8518, 16.4151, 16.0033, 15.6754, 15.389, 15.2637, 15.0521, 14.8699, 14.7845, 14.9964, 15.0334, 15.0819, 15.4215, 16.0176, 16.5144, 16.4754, 16.4981, 16.5621, 16.9508, 17.4961, 17.9514, 18.3329, 18.9906, 19.7741, 20.2788, 20.4554, 20.7271, 20.9677, 21.2008, 21.2916, 21.2658, 21.4084, 21.6251, 21.9478, 22.0027, 21.7204, 21.4712, 21.2947, 21.0047, 20.8857, 20.9883, 21.1177, 21.2599, 21.1672, 21.0823, 21.0673, 21.146, 21.0285, 20.7142, 20.3662, 19.9723, 19.3228, 18.7187, 18.0971, 17.4431, 16.9625, 16.6421], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9256, 17.0232, 17.0838, 17.0925, 17.1003, 17.0888, 17.0646, 17.0936, 17.1059, 17.1032, 17.0314, 16.9434, 16.8499, 16.7653, 16.7303, 16.7356, 16.7405, 16.9065, 17.1677, 17.2931, 17.4805, 18.1998, 18.7259, 19.1326, 19.5191, 19.8826, 20.2715, 20.5957, 20.8983, 21.0426, 21.1039, 21.1732, 21.1297, 21.0256, 20.9361, 20.8412, 20.686, 20.4394, 20.2347, 20.105, 19.9321, 19.7295, 19.5647, 19.4942, 19.4995, 19.4091, 19.1844, 18.9954, 18.8816, 18.7928, 18.6935, 18.637, 18.5954, 18.5196, 18.3701, 18.2301, 18.0987, 18.0179, 17.9495, 17.9162, 17.8623, 17.804, 17.6464, 17.5658, 17.3358, 17.1847, 16.9767, 16.7122, 16.492, 16.3975, 16.5501, 16.7406, 17.2082, 17.6741, 18.1051, 18.0618, 17.8702, 17.6968, 17.4828, 17.2607, 17.1549, 16.8973, 16.6356, 16.4037, 16.1843, 16.0429, 15.8579, 15.6857, 15.5632, 15.6001, 15.562, 15.537, 15.6716, 15.96, 16.2257, 16.2328, 16.2678, 16.3232, 16.5496, 16.8734, 17.1712, 17.4454, 17.8744, 18.3911, 18.7872, 19.0217, 19.3006, 19.5625, 19.8184, 19.9976, 20.1074, 20.2924, 20.5122, 20.7872, 20.9265, 20.8811, 20.8305, 20.7991, 20.6944, 20.6616, 20.7367, 20.8284, 20.9305, 20.9133, 20.893, 20.9032, 20.96, 20.9162, 20.7623, 20.5754, 20.3492, 19.9731, 19.5947, 19.1857, 18.7394, 18.3642, 18.0629], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0101, 16.9518, 16.8879, 16.8282, 16.8004, 16.7995, 16.7987, 16.9074, 17.0843, 17.1746, 17.3092, 17.8075, 18.1892, 18.4994, 18.802, 19.0945, 19.4088, 19.6841, 19.9479, 20.107, 20.2089, 20.3136, 20.3395, 20.32, 20.3049, 20.2813, 20.2123, 20.0758, 19.9606, 19.8904, 19.7872, 19.6593, 19.5522, 19.5052, 19.5081, 19.4463, 19.2917, 19.1567, 19.0692, 18.997, 18.9165, 18.8639, 18.821, 18.7552, 18.6387, 18.5265, 18.4184, 18.343, 18.2757, 18.2321, 18.1752, 18.1155, 17.9887, 17.912, 17.7338, 17.6058, 17.4377, 17.2288, 17.0463, 16.9466, 17.0145, 17.1136, 17.4063, 17.7091, 17.9988, 17.9763, 17.852, 17.7358, 17.5883, 17.431, 17.3483, 17.1614, 16.9671, 16.7886, 16.6151, 16.4915, 16.3373, 16.1897, 16.0742, 16.0662, 16.0103, 15.9645, 16.0281, 16.2005, 16.3649, 16.3608, 16.3762, 16.4068, 16.5547, 16.7738, 16.9819, 17.1798, 17.4876, 17.8626, 18.165, 18.364, 18.5954, 18.8183, 19.0397, 19.2113, 19.3364, 19.5115, 19.7107, 19.9487, 20.0972, 20.12, 20.1348, 20.1584, 20.1288, 20.1431, 20.2274, 20.3224, 20.4242, 20.4452, 20.4616, 20.4964, 20.5611, 20.5572, 20.4761, 20.3679, 20.2281, 19.9811, 19.7242, 19.4388, 19.1202, 18.8415, 18.6065], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3595, 18.4957, 18.5827, 18.6398, 18.6965, 18.7452, 18.7635, 18.7373, 18.7198, 18.7258, 18.7087, 18.6733, 18.6468, 18.6538, 18.6889, 18.6835, 18.6194, 18.5638, 18.5338, 18.5109, 18.4811, 18.4661, 18.4557, 18.43, 18.3719, 18.3142, 18.2568, 18.2173, 18.1813, 18.1585, 18.1268, 18.0925, 18.0163, 17.9686, 17.858, 17.7754, 17.6665, 17.5306, 17.4078, 17.333, 17.3592, 17.4059, 17.5723, 17.7499, 17.9244, 17.9136, 17.8405, 17.7703, 17.6793, 17.5801, 17.5241, 17.4035, 17.2759, 17.1553, 17.0355, 16.9439, 16.8324, 16.7232, 16.6321, 16.6054, 16.5503, 16.5012, 16.5188, 16.6044, 16.6885, 16.6733, 16.6704, 16.6775, 16.7568, 16.882, 17.0043, 17.1237, 17.313, 17.5478, 17.7439, 17.8814, 18.041, 18.1982, 18.3571, 18.4882, 18.5926, 18.7281, 18.88, 19.0572, 19.1824, 19.2322, 19.276, 19.324, 19.3387, 19.3784, 19.4596, 19.5475, 19.6397, 19.6833, 19.7232, 19.7732, 19.8409, 19.8668, 19.8446, 19.8036, 19.7407, 19.6097, 19.4682, 19.3047, 19.1163, 18.947, 18.8001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.144459, 17.036395, 16.977883, 16.908766, 16.881441, 16.799209, 16.679538, 16.511352, 16.424025, 16.158808, 16.016497, 15.909763, 16.12323, 16.504884, 16.763632, 17.290831, 17.459018, 17.808327, 17.931232, 18.050903, 18.031497, 17.924764, 17.643375, 17.439612, 17.226144, 17.041786, 17.109707, 17.14852, 17.135582, 16.886537, 16.59868, 16.310823, 16.116762, 16.152339, 16.362572, 16.543696, 17.24555, 18.167339, 18.455196, 18.862725, 21.029739, 22.210276, 22.798928, 23.229096, 23.394049, 23.497548, 23.575172, 23.688374, 23.297018, 22.714835, 22.291135, 21.637797, 20.955349, 20.538117, 20.22762, 19.790982, 19.15705, 18.76246, 18.678367, 18.481072, 18.232027, 18.141465, 18.332291, 18.729569, 18.748342, 18.249798, 17.851594, 17.706666, 17.68, 17.693333, 17.876667, 18.023334, 17.97, 17.633334, 17.346667, 17.1, 17.07, 17.12, 17.303333, 17.36, 17.353333, 16.953333, 16.843333, 16.216666, 15.953333, 15.546667, 15.023333, 14.696667, 14.896667, 15.906667, 16.95, 18.79, 20.283333, 21.296667, 20.346667, 18.886667, 17.593333, 16.473333, 15.696666, 15.723333, 15.283333, 14.85, 14.56, 14.32, 14.35, 14.276667, 14.21, 14.266667, 14.826667, 15.013333, 15.2, 15.856667, 16.903334, 17.68, 17.453333, 17.253333, 17.05, 17.47, 18.306667, 19.08, 19.623333, 20.57, 21.626666, 22.126666, 22.02, 22.063333, 22.013333, 22.023333, 21.92, 21.69, 21.766666, 22.02, 22.503333, 22.526667, 21.913334, 21.313334, 20.876667, 20.313334, 20.213334, 20.606667, 21.016667, 21.403334, 21.313334, 21.136667, 21.036667, 21.133334, 20.91, 20.38, 19.779999, 19.106667, 18.02, 17.14, 16.326667, 15.513333, 15.086667, 15.02], "10": [17.432312, 17.313046, 17.212056, 17.104467, 17.019389, 16.918361, 16.812147, 16.684163, 16.597391, 16.416166, 16.28436, 16.160866, 16.2085, 16.368159, 16.485478, 16.793329, 16.960045, 17.267897, 17.476071, 17.680717, 17.805975, 17.840377, 17.753049, 17.656019, 17.524586, 17.367573, 17.330525, 17.268779, 17.200857, 17.017381, 16.822438, 16.634552, 16.477539, 16.421967, 16.451076, 16.483713, 16.825966, 17.359634, 17.637494, 18.030909, 19.421091, 20.410802, 21.127063, 21.750705, 22.277316, 22.799516, 23.138241, 23.400223, 23.34024, 23.076494, 22.795106, 22.369054, 21.874198, 21.441971, 21.039736, 20.566932, 19.977693, 19.525178, 19.278192, 18.989746, 18.674838, 18.468428, 18.461371, 18.608383, 18.583309, 18.310776, 18.104826, 18.024261, 17.979882, 17.915911, 17.925399, 17.947708, 17.893636, 17.703637, 17.551818, 17.420909, 17.366364, 17.32, 17.337273, 17.315454, 17.282727, 17.065454, 17.003636, 16.66, 16.458182, 16.140909, 15.711818, 15.374545, 15.29, 15.698182, 16.194545, 17.230909, 18.249091, 19.189091, 19.173636, 18.832727, 18.472727, 17.97, 17.393636, 17.005454, 16.341818, 15.698182, 15.2, 14.827273, 14.710909, 14.539091, 14.393636, 14.348182, 14.603636, 14.708182, 14.848182, 15.272727, 15.964546, 16.583637, 16.672727, 16.787273, 16.901818, 17.301818, 17.850909, 18.336364, 18.743636, 19.41, 20.230909, 20.831818, 21.127273, 21.46, 21.713636, 21.909091, 21.94, 21.839091, 21.880909, 21.986364, 22.225454, 22.253636, 21.96, 21.662727, 21.421818, 21.063637, 20.87, 20.900909, 20.971819, 21.085455, 21.002728, 20.959091, 20.998182, 21.118182, 21.035455, 20.734545, 20.35, 19.884545, 19.150909, 18.440909, 17.710909, 16.934545, 16.325455, 15.901818], "20": [17.751252, 17.66529, 17.58349, 17.492199, 17.403894, 17.303626, 17.197771, 17.076119, 16.971335, 16.814276, 16.685405, 16.566379, 16.536233, 16.568352, 16.586037, 16.709513, 16.771564, 16.918013, 17.028357, 17.150004, 17.247629, 17.312085, 17.327102, 17.341195, 17.335188, 17.314627, 17.343967, 17.355287, 17.348125, 17.268191, 17.16215, 17.041093, 16.919343, 16.842411, 16.806371, 16.771487, 16.904557, 17.143668, 17.265649, 17.459248, 18.197373, 18.777014, 19.25847, 19.730685, 20.188115, 20.675346, 21.100894, 21.50565, 21.749843, 21.899317, 22.037239, 22.041628, 21.95869, 21.860966, 21.731823, 21.518356, 21.187067, 20.876107, 20.627062, 20.320723, 19.9728, 19.677781, 19.488571, 19.388381, 19.210287, 18.912126, 18.661187, 18.498226, 18.377991, 18.259965, 18.194018, 18.155365, 18.090597, 17.955529, 17.830629, 17.715441, 17.649597, 17.592545, 17.568779, 17.527262, 17.4807, 17.332019, 17.254047, 17.028571, 16.88119, 16.675714, 16.403809, 16.165238, 16.047619, 16.179762, 16.363095, 16.839524, 17.342381, 17.834286, 17.867857, 17.745476, 17.626905, 17.456905, 17.267143, 17.184286, 16.945238, 16.690952, 16.450952, 16.213809, 16.038809, 15.811667, 15.584048, 15.390476, 15.344524, 15.225, 15.128333, 15.204286, 15.469286, 15.755238, 15.824286, 15.928333, 16.053571, 16.351191, 16.752381, 17.135476, 17.505, 18.02881, 18.644048, 19.144524, 19.480952, 19.852857, 20.196905, 20.521905, 20.757143, 20.912619, 21.125476, 21.358571, 21.640952, 21.791429, 21.75381, 21.686905, 21.616429, 21.452381, 21.345476, 21.341429, 21.354286, 21.378334, 21.293096, 21.215238, 21.174762, 21.183096, 21.098334, 20.906667, 20.681429, 20.412857, 19.986905, 19.549762, 19.077381, 18.567381, 18.122857, 17.743333], "30": [17.81204, 17.756952, 17.703087, 17.641243, 17.58131, 17.510768, 17.433541, 17.342836, 17.261554, 17.142256, 17.037503, 16.933994, 16.88808, 16.88243, 16.864773, 16.918503, 16.932151, 17.00335, 17.051599, 17.109208, 17.155551, 17.18516, 17.18417, 17.185112, 17.175466, 17.158405, 17.177872, 17.188713, 17.190866, 17.146894, 17.088632, 17.022484, 16.958528, 16.924932, 16.917316, 16.909804, 17.011529, 17.184097, 17.274242, 17.409876, 17.910365, 18.306625, 18.638928, 18.970084, 19.297797, 19.652636, 19.976071, 20.292411, 20.509426, 20.669996, 20.832339, 20.914345, 20.945959, 20.974546, 20.987483, 20.947106, 20.829626, 20.723101, 20.651842, 20.539161, 20.391007, 20.251721, 20.161264, 20.111495, 19.990432, 19.768801, 19.556281, 19.385233, 19.227838, 19.058688, 18.915368, 18.793411, 18.657527, 18.477979, 18.308624, 18.149885, 18.032257, 17.931672, 17.864361, 17.791275, 17.721062, 17.589735, 17.510162, 17.331099, 17.201359, 17.032242, 16.820571, 16.630181, 16.519126, 16.576613, 16.670208, 16.962202, 17.275376, 17.587957, 17.60129, 17.513333, 17.427527, 17.305484, 17.16914, 17.103333, 16.93129, 16.747742, 16.576129, 16.405806, 16.280322, 16.12086, 15.964086, 15.836774, 15.815699, 15.749785, 15.694946, 15.750753, 15.917742, 16.083871, 16.084194, 16.102688, 16.133871, 16.27871, 16.494946, 16.704839, 16.913656, 17.241828, 17.656452, 18.020108, 18.29914, 18.615591, 18.925806, 19.236022, 19.496129, 19.706667, 19.964516, 20.241505, 20.551935, 20.768387, 20.851183, 20.915161, 20.975376, 20.970108, 20.995376, 21.082151, 21.171613, 21.260215, 21.263979, 21.260108, 21.271398, 21.304839, 21.263226, 21.136344, 20.975914, 20.779247, 20.470323, 20.143441, 19.784194, 19.390538, 19.033548, 18.716237], "50": [17.907709, 17.857299, 17.809392, 17.75844, 17.710519, 17.657637, 17.601027, 17.538229, 17.482753, 17.404648, 17.334406, 17.264506, 17.229028, 17.217915, 17.200475, 17.226326, 17.227186, 17.262529, 17.2839, 17.310488, 17.328828, 17.335335, 17.32273, 17.310487, 17.291064, 17.266517, 17.263732, 17.255346, 17.241646, 17.199811, 17.149849, 17.095585, 17.042805, 17.008667, 16.990584, 16.973613, 17.02448, 17.120651, 17.169754, 17.248907, 17.554046, 17.803006, 18.018928, 18.238599, 18.459963, 18.701796, 18.927386, 19.152113, 19.318687, 19.452838, 19.589007, 19.677476, 19.736379, 19.794788, 19.844939, 19.864117, 19.837519, 19.817276, 19.818266, 19.794446, 19.749583, 19.710809, 19.702666, 19.721285, 19.698863, 19.616424, 19.540688, 19.48869, 19.442997, 19.389499, 19.350036, 19.314378, 19.262609, 19.177017, 19.08964, 19.000365, 18.926764, 18.855217, 18.795374, 18.725317, 18.650555, 18.531758, 18.438304, 18.279486, 18.145177, 17.982269, 17.789389, 17.607712, 17.47329, 17.439247, 17.427762, 17.54293, 17.677372, 17.816439, 17.777851, 17.680978, 17.590313, 17.4821, 17.368649, 17.300112, 17.16925, 17.032413, 16.902686, 16.773616, 16.67277, 16.552504, 16.434287, 16.332968, 16.295485, 16.230882, 16.172625, 16.181038, 16.258902, 16.338824, 16.323294, 16.321294, 16.329451, 16.410431, 16.539726, 16.669412, 16.799294, 17.002157, 17.25502, 17.474157, 17.637922, 17.825726, 18.013451, 18.205255, 18.371608, 18.513176, 18.687059, 18.878745, 19.096745, 19.264471, 19.356039, 19.44, 19.525647, 19.57498, 19.645647, 19.755647, 19.872745, 19.995216, 20.072392, 20.148667, 20.237883, 20.344079, 20.406784, 20.418941, 20.408471, 20.371608, 20.262549, 20.136275, 19.981098, 19.793686, 19.617726, 19.457373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5611, -0.6906, -0.7578, -0.8683, -0.9364, -1.1534, -1.3488, -1.46, -1.4662, -1.0614, -0.9012, -0.5673, -0.4351, -0.296, -0.0672, -0.1254, -0.2005, -0.3569, -0.5331, -0.5947, -0.5893, -0.7157, -0.6114, -0.5011, -0.398, -0.3315, -0.3991, -0.5349, -0.6594, -0.622, -0.495, -0.2671, 0.325, 1.081, 1.5117, 2.1808, 3.5823, 4.4388, 5.2403, 5.6726, 5.0313, 4.5763, 4.4958, 4.3494, 3.9583, 3.5009, 3.0511, 2.6061, 2.3166, 2.1936, 2.021, 1.8946, 1.5231, 1.2043, 1.0027, 0.9256, 1.0867, 1.2467, 1.4205, 1.6168, 1.6231, 1.3253, 0.6389, -0.1804, -0.5538, -0.8422, -1.7647, -2.3709, -3.1358, -3.9194, -3.8818, -4.1844, -4.4288, -4.5156, -4.2858, -3.8533, -3.5712, -3.2716, -3.0156, -3.1482, -3.1028, -3.0636, -3.2046, -3.0382, -2.9076, -2.1832, -1.3079, 0.1419, 1.4382, 2.0121, 1.689, 0.7782, -0.0768, -1.0319, -1.3974, -1.5151, -1.999, -2.3364, -2.5044, -2.7556, -2.4909, -2.2539, -2.1904, -2.2129, -2.112, -2.0024, -1.761, -1.0137, -0.2877, 0.8978, 1.4195, 1.5827, 1.7311, 1.8615, 2.6563, 2.7291, 2.4815, 1.6568, 0.9952, 0.6642, 1.0773, 2.1829, 3.1238, 4.3919, 4.9379, 4.7076, 4.9594, 5.2071, 5.6373, 6.1669, 5.7447, 5.2632, 4.6926, 4.1304, 3.8571, 3.816, 3.7661, 3.6743, 3.2579, 2.5189, 2.2166, 2.1909, 2.4406, 2.2169, 1.2709, 0.2049, -0.9404, -1.9652, -3.0434, -4.0352, -4.5016, -4.6722], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.24, 64.99, 56.03, 63.53, 59.3, 60.51, 58.02, 54.41, 48.94, 48.94, 46.76, 45.14, 51.75, 49.98, 48.21, 40.47, 38.26, 36.96, 36.96, 43.63, 48.82, 48.82, 65.11, 71.75, 59.54, 63.95, 80.74, 72.49, 68.31, 68.83, 69.23, 70.99, 69.03, 69.33, 60.4, 56.22, 56.87, 50.72, 47.36, 47.63, 46.86, 43.12, 38.1, 39.42, 43.33, 40.52, 38.29, 39.72, 45.5, 50.04, 44.53, 37.81, 38.81, 42.75, 43.73, 42.68, 45.15, 45.87, 43.42, 38.7, 38.43, 38.15, 41.82, 42.28, 45.09, 43.2, 42.44, 35.08, 41.53, 32.65, 37.86, 34.29, 30.94, 32.71, 41.57, 55.82, 58.23, 68.63, 69.8, 70.07, 48.82, 43.79, 43.79, 41.91, 40.96, 45.39, 39.91, 39.02, 39.26, 38.93, 42.13, 39.88, 39.69, 41.78, 50.05, 46.6, 47.12, 54.97, 61.49, 61.66, 49.96, 51.18, 52.23, 59.2, 63.11, 63.27, 63.43, 69.02, 72.27, 68.01, 61.26, 63.37, 63.67, 64.31, 61.13, 58.04, 61.47, 63.44, 66.15, 59.34, 50.57, 50.13, 50.82, 47.05, 50.28, 55.25, 56.32, 57.21, 50.85, 50.59, 52.19, 54.81, 49.02, 43.13, 40.92, 38.38, 31.98, 30.75, 28.67, 26.47, 28.68, 31.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2735, 0.2599, 0.2347, 0.2006, 0.1137, 0.0249, -0.0566, -0.1198, -0.1331, -0.1111, -0.0925, 0.0585, 0.2691, 0.3381, 0.4502, 0.9935, 1.3034, 1.4732, 1.6049, 1.7015, 1.8081, 1.8477, 1.8655, 1.7497, 1.5812, 1.4426, 1.2286, 0.9927, 0.8005, 0.6291, 0.4298, 0.1796, -0.003, -0.0996, -0.2206, -0.3515, -0.4346, -0.429, -0.3618, -0.3848, -0.518, -0.6047, -0.6177, -0.6089, -0.6111, -0.5778, -0.5373, -0.5313, -0.5883, -0.6303, -0.66, -0.6438, -0.6198, -0.57, -0.5445, -0.5262, -0.5937, -0.5879, -0.7083, -0.7467, -0.8281, -0.9462, -1.0121, -0.9644, -0.7166, -0.4704, -0.0249, 0.3604, 0.6661, 0.535, 0.2986, 0.11, -0.0869, -0.2641, -0.3201, -0.4961, -0.6521, -0.763, -0.8491, -0.8591, -0.9049, -0.9346, -0.9191, -0.773, -0.7095, -0.6437, -0.4532, -0.1592, 0.0771, 0.0657, 0.08, 0.1103, 0.2803, 0.5102, 0.6882, 0.824, 1.0725, 1.3627, 1.5147, 1.5129, 1.55, 1.5693, 1.5826, 1.5311, 1.4295, 1.4053, 1.4142, 1.4689, 1.4032, 1.1923, 1.0054, 0.8595, 0.6716, 0.5685, 0.5691, 0.583, 0.6031, 0.5204, 0.4456, 0.4058, 0.41, 0.3288, 0.1656, -0.0039, -0.1846, -0.4676, -0.7159, -0.9582, -1.2008, -1.3534, -1.4255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.0487, 0.0205, 0.0281, 0.0763, 0.1286, 0.193, 0.3531, 0.5431, 0.7291, 0.9043, 1.0637, 1.2126, 1.3396, 1.4448, 1.5058, 1.5209, 1.5052, 1.4499, 1.3585, 1.2469, 1.1233, 0.9846, 0.8236, 0.6583, 0.5067, 0.3612, 0.2187, 0.088, -0.0154, -0.0847, -0.1447, -0.2193, -0.2964, -0.3607, -0.4103, -0.4505, -0.4759, -0.4882, -0.4968, -0.5151, -0.5382, -0.5625, -0.5788, -0.587, -0.5836, -0.5758, -0.5659, -0.5714, -0.5747, -0.6014, -0.6305, -0.67, -0.7252, -0.7826, -0.819, -0.7985, -0.7329, -0.5913, -0.4009, -0.1875, -0.043, 0.0253, 0.0422, 0.0164, -0.0397, -0.0958, -0.1758, -0.2711, -0.3695, -0.4654, -0.5441, -0.6163, -0.68, -0.7278, -0.7368, -0.7314, -0.7138, -0.6617, -0.5612, -0.4335, -0.3337, -0.251, -0.1787, -0.0869, 0.0325, 0.1637, 0.2957, 0.4511, 0.6334, 0.8097, 0.9503, 1.0702, 1.1701, 1.2526, 1.3083, 1.3325, 1.3471, 1.3605, 1.3822, 1.3864, 1.3476, 1.2791, 1.1952, 1.0905, 0.9861, 0.9027, 0.8388, 0.7916, 0.7374, 0.679, 0.6244, 0.5815, 0.531, 0.4579, 0.3655, 0.2555, 0.1109, -0.0545, -0.2352, -0.4283, -0.6133, -0.7758], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2217, -0.1598, -0.113, 0.0304, 0.1928, 0.2095, 0.2572, 0.6404, 0.7603, 0.7441, 0.7006, 0.6378, 0.5955, 0.5081, 0.4207, 0.2439, 0.0603, -0.0626, -0.2213, -0.3658, -0.4464, -0.4942, -0.5548, -0.644, -0.6613, -0.6063, -0.5818, -0.5702, -0.5226, -0.4136, -0.2771, -0.2401, -0.2987, -0.3083, -0.257, -0.1986, -0.1606, -0.1019, -0.0491, -0.0345, -0.0732, -0.0921, -0.0975, -0.065, -0.0328, 0.0136, 0.0313, 0.0397, -0.0223, -0.0132, -0.1069, -0.1162, -0.1581, -0.221, -0.2295, -0.1454, 0.0819, 0.2625, 0.5664, 0.7613, 0.8536, 0.578, 0.2733, 0.0678, -0.1033, -0.2244, -0.2243, -0.3203, -0.381, -0.3935, -0.3837, -0.315, -0.2886, -0.2546, -0.1913, -0.0362, 0.0219, 0.0701, 0.2085, 0.402, 0.5106, 0.3994, 0.331, 0.289, 0.3672, 0.4777, 0.5245, 0.5283, 0.6214, 0.7293, 0.705, 0.5626, 0.4798, 0.3992, 0.33, 0.2228, 0.097, 0.0582, 0.0537, 0.0867, 0.0168, -0.1553, -0.2737, -0.3357, -0.4189, -0.4176, -0.3336, -0.2558, -0.1885, -0.217, -0.2334, -0.2186, -0.1715, -0.2022, -0.2923, -0.3694, -0.4401, -0.5785, -0.6614, -0.723, -0.7725, -0.7401, -0.6497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.31, 82.05, 83.08, 63.08, 64.84, 57.14, 60.44, 56.04, 49.45, 38.46, 38.46, 31.82, 27.59, 22.39, 14.06, 9.38, 7.59, 2.5, 5.56, 5.56, 24.49, 40.82, 46.51, 100.0, 79.0, 55.0, 71.0, 89.2, 59.93, 54.41, 55.88, 56.99, 61.76, 59.26, 59.25, 48.68, 41.92, 33.33, 22.97, 16.67, 8.91, 7.43, 1.57, 12.94, 15.29, 22.35, 15.29, 9.41, 13.61, 30.58, 42.95, 34.84, 11.95, 16.8, 32.1, 35.8, 30.86, 39.51, 41.98, 32.1, 11.11, 28.43, 27.45, 35.29, 42.05, 53.75, 47.5, 45.0, 17.5, 38.57, 8.43, 34.83, 36.54, 22.0, 27.66, 51.06, 100.0, 97.32, 92.43, 96.77, 96.81, 48.4, 31.38, 31.38, 25.0, 21.81, 26.16, 5.85, 2.91, 3.49, 2.33, 10.34, 3.45, 2.87, 7.36, 53.09, 51.85, 55.56, 55.26, 85.96, 86.84, 43.86, 49.12, 53.51, 85.96, 85.42, 86.11, 86.52, 91.67, 92.9, 79.08, 63.59, 69.19, 70.35, 72.67, 66.28, 58.18, 68.52, 66.39, 57.26, 37.7, 6.67, 8.8, 11.2, 1.55, 11.63, 28.68, 32.56, 35.66, 17.83, 17.05, 24.63, 32.09, 28.4, 8.57, 18.6, 4.65, 0.84, 7.35, 7.89, 3.7, 7.41, 12.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.81, 76.07, 70.33, 61.69, 60.81, 57.87, 55.31, 47.98, 42.12, 36.25, 32.62, 27.27, 21.35, 15.28, 10.34, 6.49, 5.22, 4.54, 11.87, 23.62, 37.27, 62.44, 75.17, 78.0, 68.33, 71.73, 73.38, 67.85, 56.74, 55.76, 58.21, 59.34, 60.09, 55.73, 49.95, 41.31, 32.74, 24.32, 16.18, 11.0, 5.97, 7.31, 9.93, 16.86, 17.64, 15.68, 12.77, 17.87, 29.05, 36.12, 29.91, 21.2, 20.28, 28.23, 32.92, 35.39, 37.45, 37.86, 28.4, 23.88, 22.33, 30.39, 34.93, 43.7, 47.77, 48.75, 36.67, 33.69, 21.5, 27.28, 26.6, 31.12, 28.73, 33.57, 59.57, 82.79, 96.58, 95.51, 95.34, 80.66, 58.86, 37.05, 29.25, 26.06, 24.32, 17.94, 11.64, 4.08, 2.91, 5.39, 5.37, 5.55, 4.56, 21.11, 37.43, 53.5, 54.22, 65.59, 76.02, 72.22, 59.94, 48.83, 62.86, 74.96, 85.83, 86.02, 88.1, 90.36, 87.88, 78.52, 70.62, 67.71, 70.74, 69.77, 65.71, 64.33, 64.36, 64.06, 53.78, 33.88, 17.72, 8.89, 7.18, 8.13, 13.95, 24.29, 32.3, 28.68, 23.51, 19.84, 24.59, 28.37, 23.02, 18.52, 10.61, 8.03, 4.28, 5.36, 6.31, 6.33, 7.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.69, -17.95, -16.92, -36.92, -35.16, -42.86, -39.56, -43.96, -50.55, -61.54, -61.54, -68.18, -72.41, -77.61, -85.94, -90.62, -92.41, -97.5, -94.44, -94.44, -75.51, -59.18, -53.49, -0.0, -21.0, -45.0, -29.0, -10.8, -40.07, -45.59, -44.12, -43.01, -38.24, -40.74, -40.75, -51.32, -58.08, -66.67, -77.03, -83.33, -91.09, -92.57, -98.43, -87.06, -84.71, -77.65, -84.71, -90.59, -86.39, -69.42, -57.05, -65.16, -88.05, -83.2, -67.9, -64.2, -69.14, -60.49, -58.02, -67.9, -88.89, -71.57, -72.55, -64.71, -57.95, -46.25, -52.5, -55.0, -82.5, -61.43, -91.57, -65.17, -63.46, -78.0, -72.34, -48.94, -0.0, -2.68, -7.57, -3.23, -3.19, -51.6, -68.62, -68.62, -75.0, -78.19, -73.84, -94.15, -97.09, -96.51, -97.67, -89.66, -96.55, -97.13, -92.64, -46.91, -48.15, -44.44, -44.74, -14.04, -13.16, -56.14, -50.88, -46.49, -14.04, -14.58, -13.89, -13.48, -8.33, -7.1, -20.92, -36.41, -30.81, -29.65, -27.33, -33.72, -41.82, -31.48, -33.61, -42.74, -62.3, -93.33, -91.2, -88.8, -98.45, -88.37, -71.32, -67.44, -64.34, -82.17, -82.95, -75.37, -67.91, -71.6, -91.43, -81.4, -95.35, -99.16, -92.65, -92.11, -96.3, -92.59, -87.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.551, 0.6329, 0.6466, 0.7945, 0.7828, 0.7615, 0.7279, 0.7245, 0.7351, 0.7034, 0.6809, 0.6426, 0.6348, 0.6207, 0.6041, 0.6476, 0.6394, 0.618, 0.5912, 0.6113, 0.6508, 0.7291, 0.826, 0.923, 0.9506, 1.0005, 1.4212, 1.7459, 1.7425, 1.7254, 1.72, 1.7254, 1.6784, 1.7075, 1.7241, 1.7431, 1.7503, 1.8124, 1.8007, 1.7276, 1.6492, 1.6111, 1.6832, 1.6288, 1.5748, 1.5143, 1.4685, 1.4225, 1.5011, 1.5241, 1.5117, 1.5501, 1.4751, 1.509, 1.5405, 1.4805, 1.4605, 1.3954, 1.3315, 1.3221, 1.3705, 1.319, 1.2713, 1.2233, 1.1859, 1.1298, 1.0884, 1.1321, 1.1048, 1.1687, 1.196, 1.2998, 1.3891, 1.3542, 1.3753, 1.4949, 1.4774, 1.6648, 1.6244, 1.6477, 1.8693, 1.8643, 1.7812, 1.7361, 1.6585, 1.665, 1.6675, 1.602, 1.5161, 1.4293, 1.4557, 1.4018, 1.3516, 1.2872, 1.3381, 1.3104, 1.2668, 1.4763, 1.5245, 1.5263, 1.6173, 1.6017, 1.548, 1.6053, 1.6585, 1.5722, 1.5349, 1.611, 1.6673, 1.6947, 1.7558, 1.7339, 1.7065, 1.6453, 1.6349, 1.7217, 1.7237, 1.7613, 1.882, 1.8832, 1.9237, 1.9435, 1.9225, 1.8709, 1.8265, 1.8139, 1.8058, 1.7625, 1.7581, 1.7146, 1.7564, 1.7631, 1.7158, 1.7003, 1.6753, 1.5985, 1.6165, 1.5903, 1.5696, 1.6003, 1.561, 1.4888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9041, 0.8079, 0.701, 0.5462, 0.541, 0.478, 0.429, 0.5841, 0.5231, 0.4623, 0.1834, 0.0772, 0.0088, 0.0537, 0.2334, 0.3734, 0.3915, 0.9463, 1.1803, 0.8393, 0.9897, 1.4394, 1.1091, 0.9568, 0.9148, 0.8777, 0.8802, 0.8201, 0.795, 0.6737, 0.6016, 0.5949, 0.4833, 0.3983, 0.3753, 0.3298, 0.2079, 0.0789, 0.1259, 0.188, 0.1353, 0.1169, 0.1747, 0.2923, 0.3947, 0.2952, 0.1339, 0.1729, 0.2656, 0.3057, 0.2845, 0.3728, 0.4196, 0.3236, 0.0848, 0.0861, 0.1075, 0.2715, 0.308, 0.4314, 0.3556, 0.3308, 0.0151, 0.2522, -0.2243, 0.0344, -0.077, -0.1234, 0.0104, 0.2657, 0.7864, 0.8862, 1.2464, 1.1398, 1.0384, 0.5346, 0.3641, 0.3716, 0.3191, 0.3032, 0.415, 0.2574, 0.2438, 0.2672, 0.2662, 0.3305, 0.2805, 0.277, 0.3098, 0.4526, 0.395, 0.4184, 0.6123, 0.8822, 1.0518, 0.6447, 0.6921, 0.7259, 0.9729, 1.0496, 0.9766, 0.9214, 1.0371, 1.0599, 0.9304, 0.7843, 0.815, 0.7972, 0.7907, 0.7152, 0.6418, 0.7198, 0.759, 0.8182, 0.6654, 0.4188, 0.3576, 0.3099, 0.1031, 0.2385, 0.4723, 0.5134, 0.5653, 0.2908, 0.299, 0.3861, 0.5306, 0.2753, 0.0227, -0.0069, -0.0326, -0.1727, -0.0984, -0.0888, -0.0706, 0.0408, 0.1304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0051, -0.0577, -0.1046, -0.1052, -0.0958, -0.0949, -0.092, -0.0754, -0.0824, -0.0831, -0.0832, -0.1042, -0.1101, -0.1428, -0.1603, -0.1691, -0.2328, -0.1115, -0.1153, -0.1789, -0.1361, 0.318, -0.051, -0.0363, -0.0246, -0.0139, -0.0145, -0.0238, -0.0467, -0.0655, -0.0641, -0.0638, -0.0555, -0.0593, -0.0634, -0.0641, -0.0703, -0.0844, -0.0821, -0.0668, -0.0753, -0.3837, -0.1365, -0.2119, -0.2465, -0.3101, -0.3758, -0.3614, -0.3332, -0.3032, -0.3009, -0.3252, -0.4027, -0.4256, -0.4352, -0.4043, -0.3623, -0.3638, -0.3582, -0.3725, -0.3715, -0.3539, -0.3845, -0.2887, -0.3122, -0.2262, -0.0845, -0.1564, -0.1404, 0.0194, 0.1616, 0.3183, 0.3946, 0.4353, 0.4879, 0.4071, 0.379, 0.3694, 0.3596, 0.3517, 0.3738, 0.3322, 0.389, 0.3749, 0.3847, 0.3531, 0.2727, 0.3123, 0.3325, 0.3199, 0.2279, 0.122, -0.0556, -0.0632, -0.1546, -0.1192, -0.089, -0.0843, -0.0117, 0.0082, -0.0373, -0.0088, 0.0463, 0.0811, 0.0223, 0.0087, 0.047, 0.0387, -0.0009, -0.0322, -0.0444, -0.0297, 0.0181, -0.1854, -0.1999, -0.1727, -0.1876, -0.1921, -0.2597, -0.2796, -0.2359, -0.1742, -0.1541, -0.2458, -0.2225, -0.1909, -0.1738, -0.1748, -0.1804, -0.1717, -0.149, -0.1853, -0.2009, -0.0759, -0.0788, -0.0488, -0.0112], "obv": [0, 494212, 494212, 392257, 392257, 293471, 149795, -105404, 118011, -132786, 131873, -109327, 340676, 656562, 447163, 1648415, 1245691, 5167741, 4225111, 4746530, 4434992, 3612193, 3045797, 3045797, 2894647, 2876051, 3017346, 2688623, 2527313, 2070462, 1830475, 1608954, 1608954, 1899117, 2603001, 2603001, 3562109, 11191634, 9836638, 11547659, 32165296, 12574766, 8223909, 10075629, 12920650, 17556585, 15583176, 20283864, 18332422, 17383128, 18631538, 17181170, 16086602, 16717960, 16184847, 15404888, 14420498, 14856613, 15132175, 14944544, 14645654, 14944397, 16937278, 17641433, 17271917, 16497001, 16853822, 17897500, 19930810, 19392962, 20007496, 20275926, 19961829, 19607004, 19214808, 19038404, 19167604, 19270479, 19389877, 19237141, 19086954, 17945281, 18383448, 18064208, 18539997, 17225923, 16670361, 16833081, 17326703, 18615409, 20493352, 22401854, 24030063, 24982663, 24150873, 23902116, 23902116, 23694862, 23617674, 23911678, 23431590, 23145627, 23251334, 23005751, 23348771, 22966322, 22794352, 23082023, 23400673, 23239172, 23364616, 24813403, 25543947, 26023969, 25427755, 25642121, 25736933, 26124981, 26797053, 26969608, 27288883, 28028205, 28743716, 28163205, 27797091, 27964250, 28253221, 28468119, 28288529, 28078691, 28268987, 28555942, 29790049, 29204083, 28919699, 28574921, 28654147, 28475085, 28800033, 29050081, 29548774, 30077455, 29757102, 29205557, 29480084, 29849758, 29733527, 29581985, 29460093, 29460093, 29420306, 29141181, 29071926, 28922529, 29078099, 29090026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 36.93, 34.3, 31.92, 30.02, 28.26, 27.08, 26.97, 27.24, 28.05, 30.17, 31.28, 32.48, 35.44, 38.56, 40.56, 42.41, 44.18, 46.0, 47.69, 49.42, 50.04, 49.4, 48.82, 46.82, 44.97, 43.25, 41.57, 39.44, 37.22, 35.16, 33.21, 31.43, 30.09, 28.98, 27.61, 26.36, 25.0, 24.16, 23.38, 22.14, 21.25, 20.34, 20.05, 19.78, 19.25, 17.97, 17.64, 17.34, 16.74, 15.74, 14.9, 14.12, 13.67, 14.23, 14.75, 16.14, 17.77, 19.82, 20.39, 20.92, 20.64, 19.84, 19.52, 20.86, 22.12, 22.7, 21.26, 20.24, 19.43, 18.87, 18.45, 18.43, 18.41, 18.67, 18.91, 19.14, 18.27, 17.46, 16.89, 16.36, 15.98, 15.63, 15.12, 16.81, 18.38, 20.15, 20.18, 20.21, 20.24, 21.08, 22.67, 24.14, 25.75, 27.74, 29.92, 32.1, 32.36, 32.6, 32.95, 33.28, 32.9, 33.07, 32.69, 32.94, 33.99, 33.87, 32.84, 31.73, 30.7, 29.57, 28.6, 27.97, 27.79, 27.62, 27.67, 27.67, 26.57, 25.9, 25.28, 23.52, 22.51, 21.57, 21.82, 22.48, 23.46, 24.59, 25.64, 26.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.58, 35.2, 31.99, 39.44, 37.17, 36.85, 35.79, 33.4, 30.56, 29.66, 28.45, 27.99, 30.68, 31.93, 30.46, 26.39, 24.81, 23.84, 23.14, 29.28, 34.06, 31.56, 30.9, 42.58, 38.38, 35.94, 54.95, 53.25, 49.54, 46.46, 44.48, 44.99, 42.95, 43.06, 39.6, 36.37, 33.83, 30.34, 28.35, 27.44, 26.69, 25.37, 22.55, 21.64, 21.0, 20.28, 19.42, 18.62, 26.77, 24.61, 23.04, 20.87, 20.36, 27.24, 26.63, 25.73, 28.38, 27.58, 26.84, 25.1, 22.48, 21.69, 22.87, 24.98, 23.93, 23.33, 22.48, 20.07, 19.1, 16.76, 15.21, 13.0, 17.46, 16.63, 19.1, 27.79, 29.49, 39.97, 38.25, 35.02, 28.66, 26.69, 25.94, 24.71, 24.02, 22.21, 20.6, 19.91, 19.53, 19.24, 23.92, 23.07, 22.21, 21.66, 29.22, 27.71, 26.61, 40.56, 36.47, 37.57, 32.93, 30.87, 29.66, 33.9, 39.73, 38.92, 40.27, 42.95, 44.1, 43.03, 38.56, 36.26, 35.68, 34.36, 32.11, 33.29, 30.88, 33.94, 38.98, 36.17, 32.88, 30.22, 28.37, 27.07, 26.34, 26.59, 27.97, 26.61, 26.4, 25.13, 22.78, 23.3, 22.23, 20.83, 19.63, 19.11, 17.55, 16.56, 15.58, 14.19, 13.51, 13.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.61, 14.24, 12.94, 9.78, 9.22, 8.8, 9.02, 12.24, 18.28, 17.74, 19.56, 19.24, 18.09, 17.18, 19.26, 26.31, 25.29, 26.54, 25.76, 23.13, 20.18, 16.72, 13.71, 11.39, 14.28, 12.6, 8.24, 6.23, 9.97, 9.35, 8.71, 8.06, 7.69, 7.02, 10.48, 15.19, 14.05, 19.86, 18.56, 17.97, 17.9, 20.02, 26.65, 25.57, 24.56, 23.95, 25.05, 24.99, 21.99, 20.11, 19.9, 27.24, 26.58, 24.12, 21.94, 21.68, 20.41, 19.84, 20.91, 24.42, 29.43, 28.4, 27.36, 26.4, 25.89, 25.23, 26.29, 31.04, 29.54, 34.18, 34.6, 35.6, 30.94, 29.47, 26.94, 23.02, 21.63, 17.82, 16.96, 18.78, 27.21, 30.7, 31.04, 31.22, 31.21, 32.08, 29.75, 31.2, 30.61, 30.16, 27.49, 26.51, 26.85, 26.18, 23.39, 22.18, 22.43, 17.87, 16.07, 14.9, 21.67, 20.32, 19.52, 17.48, 15.71, 15.39, 14.64, 12.95, 11.62, 10.62, 18.26, 17.17, 16.2, 15.6, 18.08, 15.94, 17.48, 15.88, 13.8, 18.5, 22.2, 21.32, 20.01, 20.05, 19.07, 17.83, 16.63, 15.82, 14.73, 14.23, 17.78, 16.45, 15.7, 20.59, 23.67, 23.03, 29.32, 31.5, 33.27, 32.53, 30.97, 30.15], "ad": [466563.0, 528339.0, 518538.0, 416583.0, 456995.0, 397723.0, 349831.0, 179702.0, 142465.0, -76982.0, 11237.0, 45694.0, 413877.0, 639510.0, 587161.0, 1033342.0, 725377.0, 165081.0, 165081.0, 60799.0, -146892.0, -617061.0, -679994.0, -679994.0, -629611.0, -648207.0, -506912.0, -762586.0, -802913.0, -1040477.0, -1193196.0, -1224842.0, -1192286.0, -1160047.0, -1394674.0, -1518856.0, -559748.0, -1590786.0, -2633090.0, -2230498.0, 11660815.0, -3470092.0, -2848537.0, -2191472.0, -1522053.0, -1647343.0, -2185544.0, -4262595.0, -5823747.0, -5985820.0, -6182937.0, -5635019.0, -5956953.0, -6272635.0, -6559695.0, -7204010.0, -7386304.0, -7638791.0, -7485700.0, -7586732.0, -7819202.0, -7766483.0, -9017825.0, -9086144.0, -9428289.0, -9777002.0, -9420181.0, -9714553.0, -10809410.0, -10809410.0, -11189836.0, -11360654.0, -11674751.0, -12000007.0, -11823519.0, -11701394.0, -11592070.0, -11660654.0, -11609483.0, -11685851.0, -11672198.0, -12276614.0, -11955292.0, -12143081.0, -11667292.0, -10658816.0, -11083658.0, -11083658.0, -10649869.0, -9361163.0, -7933932.0, -6677114.0, -5937018.0, -5277525.0, -6035378.0, -6284135.0, -6305492.0, -6476702.0, -6553890.0, -6259886.0, -6739974.0, -6835295.0, -6835295.0, -6917156.0, -6917156.0, -7244970.0, -7294104.0, -7006433.0, -6783378.0, -6864128.0, -6810367.0, -7163729.0, -6433185.0, -6417700.0, -6886155.0, -6916778.0, -6900047.0, -6561537.0, -6490039.0, -6547557.0, -6806019.0, -6464793.0, -6136851.0, -6717362.0, -6839400.0, -6833636.0, -6951365.0, -7014571.0, -7062461.0, -7250211.0, -7070789.0, -7026152.0, -7936558.0, -8059920.0, -8251443.0, -8423832.0, -8440637.0, -8589855.0, -8576858.0, -8326810.0, -8150800.0, -7622119.0, -7885939.0, -8293601.0, -8174241.0, -8084321.0, -8179419.0, -8270344.0, -8247772.0, -8247772.0, -8283138.0, -8338963.0, -8344291.0, -8448869.0, -8485909.0, -8473982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 347658.6, 210828.9, 185527.7, 217786.8, 239179.9, 245302.0, 355548.6, 381453.4, 748138.5, 820060.0, 847122.2, 851810.1, 909970.0, 921609.3, 905237.1, 899412.2, 781146.6, 755003.7, 395671.0, 317539.0, 311082.2, 303927.1, 243799.3, 203437.7, 217237.6, 272511.0, 315357.1, 397138.4, 1127218.6, 1246587.2, 1372004.2, 3409769.2, 5346670.1, 5765477.8, 5921633.5, 6135747.2, 6554635.0, 6656065.1, 6363181.4, 6422826.0, 6346653.3, 4409730.6, 2595714.4, 2270085.5, 2148049.3, 1916858.5, 1531260.9, 1432359.0, 1005901.7, 838313.7, 762147.4, 667195.4, 552032.9, 641864.2, 649143.9, 632784.2, 632279.9, 569523.0, 630279.3, 806054.1, 841075.8, 872640.2, 869608.9, 701730.5, 666797.5, 669065.5, 609214.3, 586452.2, 492371.9, 300980.7, 262469.5, 216034.8, 303359.1, 315766.1, 312207.6, 320566.9, 434333.9, 476970.1, 482954.6, 520377.0, 633974.0, 806749.6, 883432.5, 1002436.7, 1065772.7, 1101372.8, 994841.1, 954234.7, 958688.1, 917044.7, 817574.5, 677789.0, 515535.1, 363284.9, 292583.2, 243706.2, 257075.4, 259322.6, 267364.3, 291510.5, 278260.2, 242795.8, 359078.2, 421561.9, 445005.8, 470325.2, 453516.9, 445801.1, 455838.8, 491181.0, 492286.4, 511669.5, 440723.0, 439219.7, 449268.6, 426258.6, 421537.9, 440953.8, 423638.8, 374390.6, 378118.9, 365221.0, 319984.3, 371843.9, 372389.4, 364216.4, 381978.3, 361003.8, 357420.2, 371956.0, 375977.0, 406816.7, 430989.3, 339613.9, 336171.8, 335186.1, 337675.7, 341376.2, 338624.2, 318318.6, 293313.8, 247423.2, 222467.6, 197357.8, 157143.0, 145247.3, 109472.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 0.667, 0.546, 0.454, 0.479, 0.577, 0.652, 0.777, 1.489, 1.569, 1.627, 2.241, 2.468, 2.51, 2.522, 2.519, 2.57, 2.557, 2.421, 2.412, 2.371, 1.629, 0.951, 0.827, 0.778, 0.691, 0.547, 0.506, 0.355, 0.296, 0.27, 0.236, 0.195, 0.222, 0.223, 0.219, 0.218, 0.197, 0.236, 0.3, 0.317, 0.44, 0.649, 0.583, 0.577, 0.624, 0.659, 0.68, 0.694, 0.464, 0.422, 0.369, 0.528, 0.571, 0.575, 0.593, 0.778, 0.876, 0.902, 0.959, 1.095, 1.277, 1.289, 1.489, 1.564, 1.58, 1.464, 1.419, 1.487, 1.583, 1.431, 1.196, 0.909, 0.648, 0.525, 0.439, 0.457, 0.46, 0.469, 0.506, 0.483, 0.422, 0.613, 0.708, 0.74, 0.777, 0.798, 0.806, 0.813, 0.867, 0.93, 1.072, 1.005, 1.076, 1.136, 1.121, 1.117, 1.154, 1.108, 0.971, 0.988, 0.979, 0.857, 0.905, 0.882, 0.867, 0.912, 0.868, 0.867, 0.902, 0.905, 0.951, 1.085, 0.885, 0.871, 0.893, 0.888, 0.896, 0.907, 0.897, 0.84, 0.728, 0.686, 0.651, 0.545, 0.516, 0.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.08, 106.23, 73.72, 15.47, 11.48, -11.3, -18.82, 8.6, 19.26, -9.65, -79.84, -127.0, -160.27, -157.01, -96.52, -31.66, -23.57, 75.47, 264.64, 150.9, 162.96, 349.76, 292.23, 156.55, 131.93, 117.04, 117.18, 97.05, 91.2, 59.22, 30.46, 28.56, -12.25, -26.15, -34.08, -47.61, -74.91, -122.56, -108.55, -99.63, -106.83, -106.03, -100.19, -50.83, -34.68, -54.6, -114.28, -121.93, -73.21, -50.36, -78.91, -33.93, -28.44, -55.6, -118.64, -182.41, -152.54, -98.78, -54.34, -41.66, -45.39, -59.04, -123.29, -101.43, -210.1, -203.83, -220.11, -151.95, -155.72, -102.23, 27.48, 110.67, 244.92, 258.31, 200.95, 73.54, -23.51, -43.55, -51.6, -61.82, -50.02, -68.81, -86.8, -80.11, -78.19, -57.85, -70.64, -74.53, -69.77, -30.72, -33.04, -34.36, 50.87, 104.17, 172.49, 92.53, 69.28, 72.24, 122.65, 176.16, 152.82, 141.15, 161.22, 175.73, 157.43, 97.37, 96.02, 93.71, 87.27, 66.8, 66.39, 45.17, 72.83, 121.56, 53.82, -6.19, -33.13, -60.13, -116.65, -99.04, -62.88, -21.89, -21.62, -40.24, -55.82, -78.37, -12.92, -59.01, -155.51, -200.97, -208.39, -250.88, -220.51, -204.57, -176.08, -146.23, -120.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3208, 6.5714, 2.8572, 8.9337, 6.9164, 9.0379, 8.8235, 8.6567, 5.0445, 9.2593, 7.0336, 6.4417, 4.3732, 0.0, 0.2849, -9.6515, -7.7778, -12.963, -11.3208, -9.6257, -6.4865, -4.9451, 7.6271, 14.4068, 8.8571, 14.4092, 44.1341, 37.7465, 34.6591, 41.8398, 44.8795, 50.152, 48.3283, 44.9704, 33.526, 29.1908, 18.1102, 5.4321, 8.3989, 4.2821, -20.3488, -19.0184, -21.308, -21.1297, -19.1268, -23.6842, -24.7951, -24.2857, -16.0173, -9.851, -15.0324, -17.6965, -14.1579, -11.378, -9.9789, -7.61, 0.0211, -0.4934, -5.6825, -7.3276, -5.0833, -6.3845, -8.3612, -11.509, -5.1213, 1.7595, 0.2907, -9.2697, -6.4067, -14.6479, -12.9834, -17.5824, -20.2247, -15.0443, -8.284, 6.8249, 7.5362, 25.1445, 25.5682, 27.9539, 2.3188, -0.6192, -4.4643, 1.9802, -3.8095, 7.6667, 1.7606, -1.7361, -8.3871, -21.6667, -20.7547, -34.873, -36.4253, -35.1351, -9.6317, -5.2959, -4.6729, 9.7087, 23.4323, 16.0991, 12.8028, 17.3145, 18.662, 32.6241, 35.7143, 41.844, 42.7046, 52.4306, 46.0815, 48.3553, 38.8889, 29.4985, 17.9144, 18.6667, 33.1288, 27.4096, 30.8605, 20.8556, 17.2932, 11.25, 1.995, -7.2893, -12.0172, -12.6386, -4.2353, -2.2779, -1.5873, -1.573, -4.3779, -2.1277, -4.7619, -4.8673, -12.3932, -13.2584, -8.0685, -10.5651, -20.0, -18.7817, -24.8157, -32.4009, -31.7972, -30.5936], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, -60.0, -60.0, -60.0, -96.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8185, -1.0213, -1.0552, -0.6283, -0.2571, -0.2644, 1.4239, 2.5447, 1.3317, 2.0716, 7.8134, 6.4914, 5.7563, 5.9844, 6.1711, 6.8139, 6.5883, 6.6345, 5.2105, 4.4585, 4.5483, 3.0783, 2.0959, 1.8533, 1.407, 0.3614, -1.111, -1.2323, -0.9776, -1.8266, -2.5786, -2.6707, -2.0837, -1.5614, -2.7458, -4.4034, -4.3747, -3.7553, -3.5374, -3.7568, -3.3583, -2.8969, -3.0106, -3.652, -3.52, -3.3307, -2.5849, -2.2111, -1.6125, -1.6393, -1.5425, -2.4559, -1.6801, -3.2182, -2.4615, -3.0595, -3.7414, -3.4991, -2.3495, 0.2141, 0.8111, 3.9388, 4.4813, 4.6825, 0.3525, -1.1075, -1.005, -1.455, -1.585, -0.4625, -2.175, -2.4975, -2.62, -2.935, -2.5975, -3.235, -3.245, -2.835, -1.1925, -1.82, -1.66, 0.13, 1.98, 2.16, -0.2375, 0.115, 0.41, 2.2675, 3.5175, 3.545, 3.735, 5.7975, 7.3825, 6.8025, 5.675, 6.4425, 6.515, 6.675, 5.9625, 5.1725, 5.88, 6.15, 6.56, 4.955, 2.7325, 2.305, 2.0625, 0.8625, 1.12, 1.9325, 1.885, 1.7475, 0.315, 0.03, 0.155, 0.4475, -0.74, -2.1225, -2.6725, -3.2925, -5.165, -5.6475, -6.345, -7.0175, -6.625, -6.2125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.336957, 121.275168, 67.303609, 45.431472, 33.574337, 26.118335, 20.997977, 17.25818, 14.417343, 12.191935, 10.406566, 8.961998, 7.768947, 6.769109, 5.90946, 5.162172, 4.510836, 3.942104, 3.452152, 3.034448, 2.675002, 2.388816, 2.172156, 1.98966, 1.842118, 1.797238, 1.795567, 1.807861, 1.8241, 1.840798, 1.85725, 1.864271, 1.861903, 1.832575, 1.773607, 1.697868, 1.599214, 1.479028, 1.349772, 1.215383, 1.074696, 0.923901, 0.772696, 0.632304, 0.499809, 0.370455, 0.251283, 0.1513, 0.075032, 0.008051, -0.064907, -0.13745, -0.20066, -0.252088, -0.296787, -0.329673, -0.352168, -0.370291, -0.392715, -0.415909, -0.439899, -0.457957, -0.469464, -0.473777, -0.472342, -0.469287, -0.475225, -0.479098, -0.49806, -0.519992, -0.548765, -0.590544, -0.63468, -0.667466, -0.661382, -0.623229, -0.527968, -0.392554, -0.232594, -0.113433, -0.045082, -0.013702, -0.014275, -0.041689, -0.071986, -0.124065, -0.191195, -0.263253, -0.338704, -0.405057, -0.468695, -0.527946, -0.577561, -0.598573, -0.608099, -0.607649, -0.577799, -0.509417, -0.415074, -0.335268, -0.264355, -0.199557, -0.118379, -0.014738, 0.100111, 0.217815, 0.352645, 0.510637, 0.663429, 0.788698, 0.897392, 0.986653, 1.059801, 1.10911, 1.131995, 1.143756, 1.151608, 1.161267, 1.15672, 1.122327, 1.065862, 0.997271, 0.914339, 0.829986, 0.758562, 0.699516, 0.652386, 0.601102, 0.549227, 0.499707, 0.459396, 0.414687, 0.357714, 0.290067, 0.210303, 0.110557, -0.003909, -0.129986, -0.265203, -0.398862, -0.522124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4674, 105.4289, 97.8039, 87.3294, 76.5784, 66.4864, 57.3887, 49.3626, 42.3735, 36.3372, 31.1511, 26.7133, 22.9244, 19.6933, 16.9366, 14.5817, 12.5675, 10.8424, 9.3644, 8.0984, 7.0137, 6.0887, 5.3054, 4.6423, 4.0822, 3.6252, 3.2593, 2.969, 2.74, 2.5602, 2.4196, 2.3085, 2.2192, 2.1419, 2.0682, 1.9942, 1.9152, 1.8279, 1.7323, 1.6289, 1.5181, 1.3992, 1.2739, 1.1456, 1.0164, 0.8872, 0.7601, 0.6383, 0.5256, 0.4221, 0.3247, 0.2323, 0.1457, 0.0661, -0.0064, -0.0711, -0.1273, -0.1759, -0.2193, -0.2586, -0.2949, -0.3275, -0.3559, -0.3795, -0.398, -0.4123, -0.4249, -0.4357, -0.4482, -0.4625, -0.4798, -0.5019, -0.5285, -0.5563, -0.5773, -0.5865, -0.5748, -0.5383, -0.4772, -0.4044, -0.3326, -0.2688, -0.2179, -0.1826, -0.1605, -0.1532, -0.1608, -0.1813, -0.2128, -0.2512, -0.2947, -0.3414, -0.3886, -0.4306, -0.4661, -0.4944, -0.5111, -0.5108, -0.4916, -0.4603, -0.4211, -0.3768, -0.3251, -0.2631, -0.1904, -0.1088, -0.0165, 0.0889, 0.2038, 0.3208, 0.4361, 0.5462, 0.6489, 0.741, 0.8192, 0.8841, 0.9376, 0.9823, 1.0172, 1.0382, 1.0438, 1.0345, 1.0104, 0.9743, 0.9312, 0.8849, 0.8384, 0.7909, 0.7426, 0.694, 0.6471, 0.6006, 0.552, 0.4996, 0.4418, 0.3755, 0.2996, 0.2137, 0.1179, 0.0146, -0.0928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.3531, -14.2406, -13.3834, -8.044, -1.1768, 3.1, 8.965, 26.7311, 40.1625, 50.4646, 60.4812, 68.6672, 76.1523, 81.1904, 82.0496, 77.3481, 71.8778, 63.3193, 48.0885, 35.4684, 24.1853, 9.9134, -2.5711, -14.3557, -23.3323, -29.4214, -34.3485, -37.7756, -39.6998, -38.0435, -33.7197, -31.215, -30.6525, -28.7975, -25.2155, -21.9808, -19.5659, -15.3899, -11.4727, -9.8955, -10.5602, -11.3803, -11.7122, -10.8265, -10.9379, -10.2357, -8.7877, -7.7289, -9.8276, -10.4497, -13.7456, -15.0965, -18.0145, -21.9869, -24.6389, -24.5743, -19.2314, -13.1091, -0.7139, 12.534, 23.9701, 26.2717, 24.6782, 22.7645, 21.6506, 18.0605, 16.0072, 8.4815, 0.1826, -9.8856, -20.7806, -28.9258, -35.8187, -40.5793, -43.7739, -38.8522, -33.5289, -28.8033, -17.5061, -1.9669, 10.4295, 17.3103, 23.0164, 28.6141, 37.6389, 46.195, 52.0084, 57.8502, 66.0242, 70.7003, 72.2134, 70.308, 70.1403, 66.9167, 63.4586, 59.9929, 54.1202, 50.2597, 45.638, 40.3903, 33.1079, 24.3999, 16.0095, 7.7045, -0.1888, -4.8235, -6.6329, -6.9643, -7.1606, -8.5801, -9.5371, -9.5255, -7.5225, -7.9016, -9.7631, -10.5234, -12.8304, -18.8906, -24.4145, -30.961, -38.1129, -43.9726, -48.5452], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.48, 25.84, 9.8, 26.5, 19.35, 25.2, 24.19, 23.2, 12.78, 25.0, 19.01, 17.07, 12.82, 0.0, 0.93, -36.0, -30.43, -63.64, -60.0, -47.37, -30.0, -24.32, 27.27, 41.46, 21.68, 32.05, 59.85, 46.53, 40.67, 48.79, 51.92, 55.56, 52.48, 51.35, 36.71, 30.51, 23.08, 7.38, 11.11, 6.23, -66.88, -64.14, -66.01, -66.01, -56.79, -72.67, -73.33, -71.26, -47.44, -28.23, -38.97, -41.63, -34.28, -25.89, -22.53, -17.61, 0.05, -1.21, -14.77, -17.8, -12.76, -16.53, -24.12, -38.46, -18.45, 7.69, 1.3, -37.93, -23.71, -41.27, -35.88, -44.44, -47.37, -36.69, -17.5, 11.0, 12.26, 31.87, 32.61, 35.53, 2.21, -0.54, -4.18, 1.78, -3.61, 6.82, 1.41, -1.4, -7.74, -27.08, -26.64, -63.18, -69.7, -66.1, -19.32, -10.69, -9.32, 16.48, 33.65, 27.08, 17.87, 23.67, 25.12, 37.4, 40.54, 47.58, 48.39, 54.12, 53.45, 53.45, 39.8, 35.71, 27.13, 28.0, 50.94, 41.94, 45.22, 38.24, 35.38, 20.74, 3.17, -14.81, -29.17, -29.53, -10.0, -5.32, -3.66, -3.66, -9.36, -4.66, -11.6, -12.22, -31.52, -31.89, -20.75, -25.44, -40.59, -38.14, -51.79, -73.55, -72.63, -69.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2597, 0.7354, 0.6234, 1.775, 1.2511, 2.7496, 1.0261, 1.0459, 0.7232, 0.6961, 0.2085, -0.0916, -0.2725, -0.296, 0.079, 0.331, 0.0689, 0.1492, -0.4335, -0.6765, -0.6492, 0.1228, 0.8814, 1.206, 1.5328, 3.3307, 2.0994, 2.139, 7.3573, 9.5152, 3.7272, 3.2224, 3.1016, 3.5803, 2.7084, 3.3265, 2.1444, 0.8816, 0.9497, -0.3781, -0.4211, -0.652, -0.6975, -0.6186, -0.8075, -1.1287, -0.8982, -0.9501, -0.8698, -0.9049, 1.3382, 1.3139, 0.7119, -0.3398, -1.4055, 0.5596, 1.0368, -0.2185, 0.6627, 0.3752, 0.093, 0.0726, -0.4164, -0.7712, -0.3538, 0.1967, 0.1972, 0.0833, -0.0215, 0.1245, -0.3505, -0.4504, -1.0289, -1.2748, 0.2573, -1.0866, -0.2742, 1.8221, 2.1832, 5.0999, 4.4571, 3.9489, 3.5276, -0.2334, -1.343, -0.9582, -1.3285, -0.8387, -0.776, -1.6223, -1.5763, -1.4082, 0.0358, -0.605, -0.6686, -0.6588, 1.0639, 0.6119, 0.2959, 4.0465, 2.7827, 3.178, 2.4812, 1.041, 0.7709, 2.0965, 3.7898, 2.6913, 3.0425, 4.1222, 4.7404, 4.9132, 3.0399, 2.4485, 2.5344, 2.0795, 1.7896, 2.9482, 1.0342, 2.265, 4.4629, 1.7182, 0.9941, 0.6593, 0.2794, -0.2034, 0.0399, 0.4628, 1.161, 0.6951, 1.1601, 0.6229, 0.584, 1.072, 0.4617, -0.29, -1.1557, -1.9763, -2.3868, -2.3673, -2.572, -1.7903, -2.0845, -2.001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8077, 0.0562, 0.2353, 0.0769, 0.4264, 0.0328, 0.444, 0.5607, 0.4321, 0.0169, -0.6647, -0.3827, -0.5636, -0.4415, -0.4547, -0.1056, -0.3192, -1.0637, -0.9672, -1.0161, -0.8917, -0.7505, -0.283, -0.5405, -0.5534, 1.5356, 0.838, 0.4895, 0.5167, 3.5478, 2.0291, 1.7185, 1.4521, 1.7853, 1.6411, 1.2404, 0.2038, -1.1075, -0.8939, -2.5613, -2.0706, -1.4283, -1.3282, -1.7345, -3.4274, -2.0505, -1.7715, -1.5808, -1.743, -1.7297, -0.7479, -0.5092, -0.6381, -2.3398, -1.9055, -1.3904, -0.9132, -0.9185, -0.3873, -0.1748, -0.407, -1.1274, -2.4164, -1.4212, -1.0038, -0.4033, -0.5028, -0.3167, -0.5715, -1.5755, -1.1005, -2.1504, -2.5789, -3.4248, -2.2927, -1.9866, -1.9242, -1.2279, 0.9332, 0.9999, 3.3571, 1.9989, -0.9724, -2.0334, -2.043, -2.1082, -1.9785, -2.5887, -2.176, -2.3723, -1.9763, -1.7082, -1.7642, -1.305, -1.3686, -1.1088, -0.9361, -0.1881, -0.4041, -0.0535, 0.6327, 1.628, -0.3188, -0.359, -0.0791, -0.2535, 1.4398, 2.2413, 1.9925, 1.5222, 2.3404, 2.8632, 0.4899, 0.9985, 1.1844, 1.2295, 0.2896, 0.0982, -0.7158, 0.015, 1.4129, -0.1818, -1.4559, -1.5407, -1.3706, -1.4034, -1.2101, -1.1872, -0.539, -0.5049, -0.5399, -0.5271, -1.716, -0.778, -0.6383, -1.79, -2.5057, -1.9763, -3.2868, -3.6173, -3.872, -3.7903, -3.1345, -2.551], "thermo_temp": [null, 0.7762, 0.6307, 0.5337, 0.5337, 0.2426, 0.2911, 0.2911, 0.5822, 0.7762, 0.5822, 0.3396, 1.0673, 0.6792, 0.3881, 1.698, 0.8248, 2.7169, 0.6307, 0.4852, 0.2911, 0.6792, 0.8733, 0.2911, 0.3881, 0.1455, 0.5337, 0.4366, 0.3881, 1.2129, 0.5337, 0.3396, 0.2426, 0.8733, 1.1644, 1.7465, 2.0862, 2.1832, 1.3099, 1.6495, 6.8892, 5.9674, 1.698, 1.504, 1.6495, 1.7951, 1.0673, 2.0862, 1.9406, 1.9891, 1.8436, 2.6198, 1.6495, 0.7762, 0.6307, 1.1159, 2.6198, 0.9218, 0.8733, 0.7277, 0.8733, 0.8248, 2.5228, 1.8231, 1.35, 2.05, 0.5, 1.95, 1.95, 0.7, 1.2, 0.55, 0.5, 1.2, 2.0, 0.65, 0.65, 0.6, 0.7, 0.4, 0.55, 1.7, 0.75, 2.0, 1.55, 2.65, 2.55, 0.9, 1.65, 3.05, 1.25, 4.1, 1.1, 1.95, 4.75, 1.8, 0.7, 1.15, 0.65, 1.75, 1.7, 0.75, 0.4, 0.3, 1.8, 0.7, 0.7, 0.45, 2.0, 0.95, 0.7, 4.2, 2.15, 1.55, 2.8, 1.4, 0.85, 2.35, 2.35, 0.45, 1.05, 2.6, 2.4, 2.05, 2.55, 1.45, 1.35, 0.85, 1.5, 2.85, 1.75, 2.25, 3.45, 1.9, 2.45, 2.2, 1.65, 1.2, 1.25, 1.65, 1.7, 1.2, 1.7, 1.15, 2.3, 1.85, 1.1, 1.5, 1.35, 0.6, 1.85, 1.25, 1.3, 2.0, 1.05, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4657, 0.4869, 0.4601, 0.5705, 0.5903, 0.5535, 0.7616, 0.7731, 1.1265, 1.0364, 0.9362, 0.8189, 0.7935, 0.808, 0.714, 0.6548, 0.5622, 0.557, 0.5351, 0.5084, 0.6365, 0.6178, 0.5672, 0.5082, 0.5746, 0.6818, 0.8754, 1.0955, 1.2933, 1.2963, 1.3605, 2.3657, 3.0206, 2.7801, 2.5481, 2.3847, 2.2775, 2.0575, 2.0627, 2.0405, 2.0312, 1.9971, 2.1103, 2.0265, 1.7992, 1.5867, 1.5011, 1.7045, 1.5622, 1.4369, 1.308, 1.229, 1.1555, 1.4041, 1.4803, 1.4566, 1.5645, 1.3709, 1.4762, 1.5624, 1.4056, 1.3682, 1.2194, 1.0886, 1.1089, 1.2709, 1.158, 1.0656, 0.981, 0.9299, 0.8335, 0.782, 0.9489, 0.9127, 1.1104, 1.1903, 1.4557, 1.6547, 1.5175, 1.5416, 1.8158, 1.713, 2.147, 1.9566, 1.9554, 2.4635, 2.3429, 2.0442, 1.8816, 1.6577, 1.6745, 1.6791, 1.5102, 1.3083, 1.125, 1.2477, 1.1481, 1.0667, 0.9545, 1.1446, 1.1092, 1.0348, 1.6103, 1.7084, 1.6796, 1.8833, 1.7955, 1.6236, 1.7556, 1.8637, 1.6067, 1.5055, 1.7045, 1.8309, 1.8708, 1.9943, 1.8953, 1.7962, 1.6241, 1.6016, 1.8285, 1.8143, 1.8935, 2.1765, 2.1262, 2.1851, 2.1878, 2.09, 1.9282, 1.8049, 1.7767, 1.7628, 1.6605, 1.6676, 1.5735, 1.7056, 1.7319, 1.617, 1.5957, 1.551, 1.3781, 1.4639, 1.425, 1.4023, 1.511, 1.4272, 1.2677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0608, 1.0449, 1.0769, 1.0308, 1.1048, 1.1154, 1.1282, 1.1074, 1.0524, 1.1134, 1.1026, 1.0957, 1.0959, 1.0374, 0.9907, 0.8971, 0.8434, 0.7919, 0.7092, 0.7047, 0.8024, 0.8413, 0.9533, 1.1107, 1.0846, 1.066, 1.0945, 1.2026, 1.1652, 1.1997, 1.1987, 1.2208, 1.2212, 1.2071, 1.159, 1.1248, 1.1243, 0.9943, 1.0184, 1.0348, 1.0018, 0.8048, 0.7667, 0.8013, 0.792, 0.7372, 0.7042, 0.68, 0.7621, 0.8434, 0.8176, 0.8243, 0.8104, 0.8203, 0.8568, 0.8832, 1.0075, 0.9592, 0.9357, 0.8954, 0.8486, 0.9023, 0.8837, 0.891, 0.8947, 1.0443, 1.0074, 0.8876, 0.8765, 0.7732, 0.7101, 0.6352, 0.7382, 0.7875, 0.8671, 0.8909, 1.0, 1.0105, 1.1405, 1.0971, 0.9816, 0.975, 0.9517, 0.9931, 1.0071, 1.0384, 1.0, 0.9772, 0.9801, 0.9329, 0.8166, 0.7564, 0.5785, 0.5938, 0.7643, 0.8929, 0.9, 0.9707, 1.0458, 1.1635, 1.0668, 1.092, 1.1022, 1.0996, 1.1987, 1.2424, 1.2538, 1.2303, 1.2733, 1.277, 1.1913, 1.2231, 1.2024, 1.1633, 1.222, 1.2028, 1.1566, 1.1886, 1.1488, 1.0446, 0.9898, 0.9776, 0.9257, 0.8777, 0.9579, 0.9316, 0.9437, 0.9389, 0.9651, 0.9667, 0.9463, 0.9474, 0.8884, 0.8908, 0.906, 0.8911, 0.8456, 0.8166, 0.7732, 0.7482, 0.7129, 0.7084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9681, 0.8483, 0.9011, 0.7709, 0.8821, 0.8547, 0.8632, 0.8512, 0.9153, 0.9202, 0.8974, 0.8957, 0.9269, 0.9579, 0.9813, 1.1225, 1.1566, 1.4966, 1.3121, 1.2148, 1.0659, 1.0212, 0.9112, 0.751, 0.8346, 0.8251, 0.5968, 0.5821, 0.7809, 0.7831, 0.7566, 0.7256, 0.7465, 0.75, 0.8121, 0.8623, 0.8772, 0.9629, 0.9421, 0.9623, 1.1943, 1.3731, 1.1562, 1.1859, 1.2035, 1.2674, 1.2535, 1.33, 1.1432, 1.0769, 1.1176, 1.1336, 1.1996, 1.0654, 1.0291, 1.0884, 1.0087, 0.9904, 1.0129, 1.0129, 1.036, 1.0499, 1.177, 1.1609, 1.1217, 1.0517, 0.9669, 1.1086, 1.1975, 1.0855, 1.2101, 1.1635, 1.0585, 1.1388, 1.0607, 0.9061, 0.8916, 0.7752, 0.7769, 0.7806, 0.8164, 0.9517, 0.98, 0.9743, 0.9717, 0.958, 1.0019, 0.9867, 1.0259, 1.1409, 1.1114, 1.3615, 1.3848, 1.429, 1.3636, 1.1143, 1.0357, 0.7918, 0.814, 0.7875, 0.8355, 0.8507, 0.8516, 0.7876, 0.7559, 0.7467, 0.7097, 0.6654, 0.6919, 0.6691, 0.7374, 0.8788, 0.8294, 0.8653, 0.8341, 0.7383, 0.8082, 0.8153, 0.7947, 0.875, 0.9354, 1.0086, 1.0726, 1.1241, 1.0613, 1.0304, 1.0131, 1.0185, 0.9982, 1.0686, 1.0019, 1.037, 1.1953, 1.1266, 1.1445, 1.1584, 1.1324, 1.1222, 1.1659, 1.1775, 1.2599, 1.2634], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17720.41, 41460.89, 29732.74, 208647.82, 142555.73, 611479.25, 478393.11, 420892.73, 352128.43, 267608.86, 190123.49, 162962.99, 135492.21, 115749.53, 109985.99, 87438.8, 71593.54, 13871.01, 3573.03, -1543.33, -1322.85, 16965.5, 53569.51, 45916.72, 272014.05, 1502232.65, 1062241.04, 1100230.86, 17947636.7, 11717707.12, 9591428.9, 8272560.27, 7149920.43, 6546198.99, 5528964.33, 4804271.21, 3739247.96, 3106379.99, 2688568.72, 2073288.25, 1670897.66, 1436573.75, 1220264.29, 964855.39, 670100.11, 586461.94, 525599.92, 434909.11, 352063.89, 310051.1, 500564.74, 502095.17, 377579.29, 157585.96, 142719.95, 211789.2, 225105.11, 177580.08, 182938.19, 160638.92, 119742.01, 59550.22, 48241.59, 40089.9, 41745.63, 36516.78, 36417.17, 25759.86, 19934.35, -162319.17, -98443.84, -159629.82, -96043.65, -223116.77, -254735.74, -213695.78, -105598.64, 369739.02, 464471.56, 1243312.49, 1170367.0, 1016780.42, 330862.46, 226737.61, 194346.53, 148818.14, 124250.35, 148500.87, 10693.66, -3089.56, -1893.15, -5131.03, 25003.69, -11349.61, -10956.59, 4992.19, 74837.23, 46842.52, 41942.79, 377450.96, 506165.39, 437284.71, 166140.48, 151593.27, 133323.23, 216832.66, 305869.42, 263406.3, 228057.32, 396151.03, 477549.23, 347130.3, 229547.71, 213471.1, 187103.31, 166514.24, 128615.87, 93754.87, 104827.92, 112399.01, 237382.81, 107205.14, 18762.84, 11156.99, 11260.83, -10812.06, 20906.22, 57212.91, 66850.1, 72405.18, 9432.16, 4145.18, 15318.42, 39535.36, 17283.02, -11164.63, -18276.26, -15665.36, -23658.4, -36228.63, -37978.61, -49627.04, -35870.18, -30064.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.6174, 0.3093, -0.1807, -0.1892, -0.3869, -0.5373, -0.0255, -0.1953, -0.359, -1.1025, -1.3875, -1.5488, -1.5683, -1.111, -0.7168, -0.6841, 0.9885, 1.9261, 0.7496, 1.4979, 5.7236, 3.5465, 2.6732, 2.7169, 2.7035, 3.1559, 2.7071, 2.6404, 1.1486, 0.2875, 0.2899, -0.9448, -1.7502, -1.8545, -2.0789, -2.9279, -4.1917, -3.9637, -3.3912, -3.9491, -4.2536, -2.9825, -2.0534, -1.2363, -2.1167, -3.3115, -2.9997, -1.9714, -1.3944, -1.496, -0.6767, -0.4411, -0.676, -1.4182, -1.1297, -1.1207, -0.6995, -0.6248, -0.293, -0.5195, -0.6056, -1.6593, -0.9588, -2.1612, -1.2413, -1.665, -2.39, -2.105, -0.8188, 1.675, 2.2762, 4.3775, 4.7075, 4.6513, 0.0825, -1.4975, -1.4675, -2.0212, -2.26, -1.23, -2.86, -3.11, -2.995, -3.0687, -2.4425, -3.195, -3.2412, -2.8912, -1.3525, -2.0325, -1.8512, -0.0837, 1.7513, 2.025, 0.2212, 0.5075, 0.7375, 2.5063, 3.2613, 3.215, 3.125, 4.4175, 5.215, 4.0912, 2.6275, 3.1313, 2.9937, 2.9225, 2.0913, 1.3925, 1.9737, 2.2325, 2.5525, 1.315, -0.5887, -0.87, -0.8487, -2.2112, -1.8087, -0.745, -0.5362, -0.335, -1.4212, -1.425, -1.0562, -0.545, -1.5062, -2.545, -2.7225, -3.2487, -4.495, -4.5175, -4.1525, -4.4088, -3.9175, -3.3887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -269758.2016, -238841.3163, -193517.2746, -40233.7466, 97922.9526, 128882.863, 271798.3426, 207566.0322, -15856.3799, -105814.9686, -166177.4655, -241847.5361, -400416.7121, -448908.3646, -427936.0074, -364422.1829, -311226.8744, -216214.3052, -239040.3755, -239478.8805, -293475.8813, -337478.399, -334868.8295, -293000.0156, -238977.4699, -269806.092, -297402.6741, 23515.149, -175395.5092, -572465.251, -554763.1171, 3922874.8942, 583631.5858, -637712.2869, -870313.2236, -673351.8012, -571427.7711, -649029.2985, -1282652.8165, -1921987.7509, -2060376.4505, -1992401.8819, -1609129.3179, -1408484.8438, -1298803.1608, -1227197.8673, -1291350.5297, -1258201.9518, -1210596.1005, -1032355.9547, -897735.4581, -835018.7286, -716676.9279, -1001266.3307, -1048402.9707, -1081241.0963, -1107334.3581, -903808.16, -832046.693, -1075412.911, -1077207.0084, -1101057.694, -1065069.8571, -1053462.9822, -1056435.7901, -905457.0756, -722520.6722, -547214.623, -447573.8796, -349841.5998, -302355.3399, -251098.1206, -399616.1578, -321806.2002, -320470.5469, -139403.0482, 268221.5588, 275416.4352, 253321.9359, 359277.7926, 780004.5711, 1335329.4146, 1841010.937, 2116001.0498, 2245972.0934, 1853827.5861, 1445725.0981, 1140548.9681, 857542.064, 639248.3247, 585379.5836, 357370.7729, 201276.7801, 119122.2576, 48637.6113, 15381.3822, -103926.019, -158919.4086, -75437.8036, 36543.7897, 53338.9379, 72466.686, -38729.5627, 151747.7502, 220801.854, 79924.7433, 5283.4032, -20408.3732, 78644.4801, 134765.8379, 127171.9289, 30266.3767, 96443.6995, 219093.7089, 64643.0575, -43248.2446, -81619.8661, -127356.6997, -154600.1634, -166928.5197, -216535.1876, -160055.0766, -108196.2108, -366820.0591, -478524.7574, -541659.1761, -573096.1202, -539204.2504, -523799.284, -465743.5992, -320092.4919, -175405.4262, 67947.3667, 77380.9945, -55505.0751, -66843.5987, -36794.3413, -51415.0065, -81652.9061, -79417.8333, -71283.6823, -72728.6292, -84470.5503, -83289.975, -108509.99, -120748.3303, -110982.8487], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 64.84, 57.09, 78.74, 71.37, 73.76, 72.32, 68.02, 63.74, 64.23, 64.81, 66.1, 65.12, 65.18, 64.15, 56.3, 57.46, 20.05, 23.97, 18.74, 33.04, 47.62, 65.66, 89.59, 81.25, 83.54, 93.97, 96.33, 89.4, 90.21, 90.9, 91.76, 89.22, 89.9, 87.52, 86.43, 86.51, 83.7, 83.88, 83.68, 75.97, 56.29, 64.21, 61.95, 57.18, 44.06, 49.5, 23.33, 41.27, 49.0, 40.08, 43.71, 48.02, 49.87, 62.15, 64.01, 72.51, 71.24, 68.11, 67.08, 66.66, 69.24, 61.32, 57.7, 61.69, 67.58, 69.74, 52.57, 34.7, 36.84, 23.03, 18.16, 26.58, 27.72, 35.72, 46.94, 59.04, 67.72, 72.84, 67.13, 63.47, 67.54, 65.76, 66.25, 68.11, 75.25, 71.55, 70.94, 69.3, 64.16, 57.13, 39.58, 11.84, 21.22, 34.7, 35.81, 36.16, 59.56, 66.61, 68.26, 66.05, 66.41, 68.07, 72.86, 75.03, 79.89, 82.95, 84.66, 86.02, 88.87, 85.25, 82.73, 81.75, 81.08, 85.76, 89.17, 85.75, 85.68, 87.53, 78.84, 74.38, 67.03, 61.28, 54.08, 61.25, 61.83, 63.35, 65.46, 63.85, 56.55, 55.84, 56.34, 41.93, 46.68, 48.68, 53.1, 53.76, 53.15, 48.14, 42.74, 31.2, 15.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1767, 143.0641, 216.0801, 3746.8442, 536.1471, 427.8268, 116.8337, 222.4147, 153.5174, -39.3278, -42.8888, -92.2902, -68.6013, 4.0638, -22.9652, -61.9688, -40.4091, -94.3519, -82.7313, -44.3513, 125.9384, -45.6663, 69.3352, 4914.0145, 796.4578, 9101.0163, 14491.9084, 5859.586, 2597.2023, 305.3225, 1085.4896, 1992.7745, 1112.3166, 1520.0163, 177.2391, 112.3429, 30.1637, -80.9901, -19.2198, -63.1005, -97.4143, -96.0187, -77.3748, -76.4481, -90.3142, -95.9527, -84.8541, -93.6447, 2.1235, -25.8233, -70.4011, -46.5711, -67.4007, 65.3068, 281.4032, -31.0415, -37.5721, -38.4497, 13.9841, 89.1079, 31.2175, -40.9513, -93.5169, -85.3903, -67.688, -80.29, -57.9097, 9.3894, -78.4506, -40.6449, -22.5773, 389.5407, 76.8759, -54.1408, 25.861, 630.5424, 1353.5163, 1755.166, 1263.682, 523.6906, 453.8362, -78.2112, -65.881, -35.0789, -83.7768, -77.6265, -13.5852, 75.7393, -78.5854, -80.9434, -81.7343, -79.9608, -89.4381, -69.8015, -61.6911, -35.0768, -16.0898, 599.0393, 846.4476, 63.2706, 24.1885, -25.0372, -10.3068, 58.0109, 95.9279, -54.8816, 85.6574, 157.0026, 124.5445, 259.4473, 191.8545, -88.4621, -60.4444, -55.2316, -69.8783, -2.1123, 100.7088, -26.0517, 83.6272, 239.5822, -10.9282, -53.3657, -88.9274, -69.1544, -11.244, 49.5869, 72.5754, 146.0149, 78.3802, 162.8432, 44.2631, 28.8265, -90.5818, -74.1381, -57.1382, -100.0, -49.7804, 55.8818, -78.6874, -40.2527, -68.8045, -97.744], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.96, 19.17, 19.73, 19.68, 19.77, 19.73, 20.23, 20.11, 20.18, 20.42, 20.55, 20.6, 18.84, 18.5, 18.87, 15.9, 21.56, 22.31, 24.31, 25.09, 47.69, 48.72, 48.79, 48.75, 48.58, 48.43, 48.6, 48.47, 49.77, 49.48, 49.27, 50.28, 50.78, 50.73, 50.75, 51.25, 50.01, 49.0, 48.33, 48.11, 19.96, 19.45, 21.26, 22.4, 23.28, 25.02, 25.34, 26.38, 25.55, 25.29, 25.59, 24.65, 24.4, 25.26, 25.28, 24.83, 23.6, 23.52, 23.09, 22.71, 22.36, 24.41, 24.14, 27.49, 27.8, 25.76, 26.7, 26.02, 29.09, 38.11, 38.28, 45.24, 44.98, 43.91, 58.2, 60.18, 60.03, 60.26, 60.17, 61.19, 63.49, 62.83, 62.4, 60.39, 60.44, 60.32, 59.71, 59.8, 60.87, 56.11, 55.81, 52.32, 54.94, 54.93, 46.78, 44.37, 44.42, 46.62, 47.13, 46.41, 41.86, 42.93, 43.21, 43.89, 45.64, 44.57, 44.47, 44.52, 43.0, 42.28, 42.42, 40.11, 37.83, 39.05, 34.22, 34.29, 34.29, 31.32, 30.04, 31.12, 31.15, 27.7, 27.07, 26.7, 25.22, 24.96, 25.98, 27.35, 27.37, 27.51, 30.15, 29.46, 28.44, 28.54, 27.25, 28.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9305, 0.768, 0.5377, 0.5352, 0.4473, 0.3839, 0.6403, 0.5607, 0.4863, 0.1551, 0.0728, 0.0351, 0.0659, 0.3243, 0.5257, 0.5215, 1.1743, 1.4728, 0.9548, 1.1506, 2.3814, 1.6501, 1.3814, 1.3363, 1.2817, 1.3274, 1.1995, 1.1393, 0.8006, 0.6257, 0.6408, 0.4145, 0.2958, 0.3196, 0.303, 0.1734, -0.0006, 0.0759, 0.2253, 0.1244, 0.0508, 0.1267, 0.3463, 0.5114, 0.3047, 0.0243, 0.0861, 0.2549, 0.3121, 0.2839, 0.3759, 0.4057, 0.3227, 0.1481, 0.1783, 0.1898, 0.3042, 0.3298, 0.4152, 0.3578, 0.342, 0.0826, 0.2823, -0.1001, 0.1115, -0.0061, -0.1138, -0.02, 0.2795, 0.8354, 0.9213, 1.446, 1.4569, 1.3737, 0.4203, 0.1484, 0.1721, 0.0888, 0.0598, 0.2914, -0.0066, -0.0286, 0.0132, 0.0204, 0.1947, 0.0896, 0.1082, 0.2116, 0.5847, 0.411, 0.4403, 0.7905, 1.1085, 1.0597, 0.5143, 0.571, 0.6152, 0.9578, 1.139, 1.1095, 1.0703, 1.3619, 1.5117, 1.2653, 0.9409, 1.0279, 1.0005, 1.0015, 0.8523, 0.7078, 0.8495, 0.9082, 0.9859, 0.7454, 0.4215, 0.4134, 0.4458, 0.3166, 0.4416, 0.6341, 0.6642, 0.6857, 0.4687, 0.4624, 0.5186, 0.6032, 0.419, 0.2135, 0.1485, 0.0604, -0.226, -0.2391, -0.307, -0.3697, -0.2444, -0.1182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8056, 4.7715, 8.7884, 8.6826, 9.5419, 9.2999, 8.9691, 8.5759, 8.0798, 7.7304, 6.9326, 6.2432, 5.5013, 5.1127, 5.1127, 5.0868, 5.8441, 6.566, 6.584, 7.3242, 6.8864, 5.7575, 4.571, 9.6528, 14.373, 13.9971, 13.474, 30.2487, 29.1102, 27.9281, 26.4177, 24.7054, 22.7562, 20.6431, 18.5189, 16.5301, 14.4391, 13.0874, 12.6284, 11.7917, 11.3563, 9.4345, 10.8188, 12.5988, 14.0729, 15.1599, 15.8472, 17.2084, 13.9633, 12.5879, 12.8929, 9.235, 7.9457, 8.8244, 8.7479, 7.5167, 7.8958, 7.8944, 7.9223, 8.2236, 8.7918, 9.2049, 9.6881, 10.137, 6.1037, 4.6588, 4.5178, 4.4945, 5.3775, 5.7454, 7.2548, 8.0966, 7.703, 8.6383, 9.862, 10.3101, 11.7753, 13.8321, 24.6314, 25.4674, 25.092, 24.982, 25.0174, 25.2671, 25.148, 25.3804, 24.9415, 24.8269, 24.9423, 25.4914, 26.8205, 27.9563, 29.6008, 31.1843, 15.9017, 9.0976, 9.231, 9.3361, 13.0536, 20.1302, 19.986, 19.3409, 18.4518, 17.4855, 16.1807, 19.3087, 17.8143, 16.1053, 20.3785, 23.0252, 21.0849, 19.1285, 17.7551, 17.0135, 16.238, 14.2327, 12.2307, 9.8442, 8.3494, 7.7382, 6.8209, 6.5755, 7.2546, 7.9742, 8.9724, 9.3064, 9.4247, 9.4983, 9.5618, 9.8397, 9.9862, 10.2402, 10.4276, 6.6803, 6.2707, 7.1065, 8.2044, 10.4616, 12.4129, 14.6757, 17.2229, 19.2781, 19.8017], "mkt_dynamics": [-0.904577, -1.01826, -1.045925, -1.118573, -1.247942, -1.297826, -1.341096, -1.354404, -1.371045, -1.385818, -1.35748, -1.311195, -0.979667, -0.426024, 0.087993, 0.775319, 1.043336, 1.220866, 1.293486, 1.144268, 1.091695, 0.902316, 0.723494, 0.542242, 0.338651, 0.071486, -0.071509, -0.222396, -0.335883, -0.48428, -0.673124, -0.875672, -1.048034, -1.007562, -0.781978, -0.516062, 0.080556, 0.653423, 0.922331, 1.253671, 1.385641, 1.408678, 1.453004, 1.408387, 1.224531, 1.087267, 1.007127, 0.973242, 0.79406, 0.490335, 0.196211, -0.19134, -0.45648, -0.631615, -0.818278, -0.946113, -1.051911, -1.1501, -1.156664, -1.168021, -1.183532, -1.185268, -1.042432, -0.79995, -0.622795, -0.528372, -0.596239, -0.602452, -0.425031, -0.251614, -0.028413, 0.052958, -0.014125, -0.080997, -0.22358, -0.395052, -0.513271, -0.56966, -0.477935, -0.270374, -0.118129, -0.066803, -0.126238, -0.469741, -0.737429, -0.86653, -1.085648, -1.103986, -0.975582, -0.446871, 0.226618, 0.973006, 1.544227, 1.625537, 1.387574, 0.959275, 0.490387, 0.058177, -0.188974, -0.267985, -0.380365, -0.517606, -0.637858, -0.817082, -0.876381, -0.906027, -0.928337, -0.881725, -0.644377, -0.41387, -0.136347, 0.362522, 0.661711, 0.931491, 1.091553, 0.922102, 0.687658, 0.642656, 0.778044, 0.906832, 1.105339, 1.28831, 1.377807, 1.507705, 1.465473, 1.28449, 1.091795, 0.903299, 0.845218, 0.661032, 0.475389, 0.305137, 0.268071, 0.187953, -0.073435, -0.335918, -0.783136, -1.048958, -1.029271, -0.949671, -0.738479, -0.484259, -0.45172, -0.413472, -0.520765, -0.583796, -0.707788, -0.93739, -1.064815, -1.267816, -1.358377, -1.347143, -1.426013, -1.476276, -1.453887, -1.504344], "market_activity_top_line": [17.81204, 17.756952, 17.703087, 17.641243, 17.58131, 17.510768, 17.433541, 17.342836, 17.261554, 17.142256, 17.037503, 16.933994, 16.88808, 16.88243, 16.864773, 17.290831, 17.459018, 17.808327, 17.931232, 18.050903, 18.031497, 17.924764, 17.753049, 17.656019, 17.524586, 17.367573, 17.343967, 17.355287, 17.348125, 17.268191, 17.16215, 17.041093, 16.958528, 16.924932, 16.917316, 16.909804, 17.24555, 18.167339, 18.455196, 18.862725, 21.029739, 22.210276, 22.798928, 23.229096, 23.394049, 23.497548, 23.575172, 23.688374, 23.34024, 23.076494, 22.795106, 22.369054, 21.95869, 21.860966, 21.731823, 21.518356, 21.187067, 20.876107, 20.651842, 20.539161, 20.391007, 20.251721, 20.161264, 20.111495, 19.990432, 19.768801, 19.556281, 19.385233, 19.227838, 19.058688, 18.915368, 18.793411, 18.657527, 18.477979, 18.308624, 18.149885, 18.032257, 17.931672, 17.864361, 17.791275, 17.721062, 17.589735, 17.510162, 17.331099, 17.201359, 17.032242, 16.820571, 16.630181, 16.519126, 16.576613, 16.95, 18.79, 20.283333, 21.296667, 20.346667, 18.886667, 18.472727, 17.97, 17.393636, 17.184286, 16.945238, 16.747742, 16.576129, 16.405806, 16.280322, 16.12086, 15.964086, 15.836774, 15.815699, 15.749785, 15.694946, 15.856667, 16.903334, 17.68, 17.453333, 17.253333, 17.05, 17.47, 18.306667, 19.08, 19.623333, 20.57, 21.626666, 22.126666, 22.02, 22.063333, 22.013333, 22.023333, 21.94, 21.839091, 21.880909, 22.02, 22.503333, 22.526667, 21.96, 21.686905, 21.616429, 21.452381, 21.345476, 21.341429, 21.354286, 21.403334, 21.313334, 21.260108, 21.271398, 21.304839, 21.263226, 21.136344, 20.975914, 20.779247, 20.470323, 20.143441, 19.784194, 19.390538, 19.033548, 18.716237], "market_activity_min_gap": [-3.867492, -4.371791, -4.583122, -4.813072, -4.808127, -5.047393, -5.544028, -6.236106, -6.512043, -7.601371, -8.058722, -8.313771, -6.858589, -5.400177, -4.505977, -3.155456, -2.68985, -1.93197, -1.294941, -0.71446, -0.261933, -0.026638, 0.14207, 0.322653, 0.445751, -0.146033, 0.321533, 0.61323, 0.61294, -0.726579, -2.284844, -3.787082, -4.74097, -4.448489, -3.195565, -2.506849, -0.871334, 0.331251, 0.62609, 0.773315, 1.868072, 2.583858, 3.220602, 3.909887, 4.501553, 5.307205, 5.866059, 6.52007, 6.833949, 7.012294, 7.135189, 6.996315, 6.637524, 4.047189, 1.96462, -0.633324, -3.933178, -6.079494, -6.779658, -8.061138, -9.554749, -10.306228, -9.788319, -8.900678, -9.284525, -10.950793, -12.711473, -13.15846, -13.213436, -12.932788, -11.018576, -9.838626, -9.321245, -9.688375, -10.169582, -10.345608, -9.48648, -8.170823, -6.381653, -5.577654, -4.964623, -5.989113, -6.036915, -8.69492, -9.465681, -11.064882, -13.415355, -14.660247, -12.930544, -8.193858, -5.428355, -2.35578, -0.458796, 0.829108, 1.079386, 0.767163, 0.495108, -4.576173, -8.580862, -8.140218, -10.071592, -11.921708, -13.0227, -13.968159, -13.406418, -13.369739, -13.212539, -12.348966, -9.974505, -8.927666, -7.689263, -5.631826, -4.362992, -3.312439, -2.997836, -2.678212, -2.439556, -1.925633, -1.503111, -0.645286, 0.298417, 2.18389, 4.393688, 6.470357, 7.357818, 7.968626, 8.509158, 8.872874, 8.99811, 9.158054, 9.055985, 8.8936, 8.769172, 8.3568, 7.711666, 6.891792, 5.535428, 1.778711, 0.538841, 1.444047, 2.168652, 1.903124, 1.16921, 0.643894, 0.078712, -0.126829, -1.677118, -4.259319, -6.910349, -9.824586, -14.462027, -17.865984, -20.750748, -23.704918, -25.010352, -24.497318], "market_activity": [null, null, null, null, -7.72745, -8.11685, -8.8981, -9.93845, -11.0044, -12.43885, -13.7788, -14.883, -15.037175, -13.659588, -11.718894, -0.929797, 8.534777, 20.147338, 28.629619, 29.510185, 27.558742, 20.112646, 11.791823, 4.536562, -1.144494, -5.472847, -5.926099, -4.666474, -2.448812, -0.765656, -1.535978, -4.199614, -6.826232, -7.694241, -6.920771, -5.15841, 3.01082, 25.042985, 41.361467, 56.159409, 75.457054, 87.728527, 93.864264, 96.932132, 98.466066, 87.121033, 76.131516, 67.462308, 57.844679, 47.15664, 35.88107, 23.96526, 14.989005, 9.308877, 5.176464, 3.305607, 0.967178, -4.398161, -9.147605, -12.207978, -13.140389, -13.075894, -12.719497, -12.749499, -13.499524, -16.090562, -19.073681, -21.922691, -23.79997, -24.243385, -23.765043, -23.027071, -22.464886, -22.363643, -22.670421, -23.305311, -23.46063, -22.66044, -20.54447, -18.069735, -15.787118, -14.941084, -14.523317, -15.775083, -17.128342, -18.540696, -21.516348, -23.668574, -24.587637, -21.730293, -10.314272, 30.060539, 59.28452, 79.64226, 84.043655, 53.058127, 23.520364, 5.980007, -5.975022, -12.988011, -17.27943, -19.85079, -21.493745, -22.460323, -21.961836, -21.791068, -21.958209, -21.775805, -20.089802, -17.991226, -15.511663, -9.282557, 15.788997, 42.593473, 54.183937, 52.860193, 32.485722, 19.594261, 31.299005, 54.576003, 70.964526, 85.482263, 92.741132, 96.370566, 98.185283, 90.235916, 74.093683, 61.008367, 54.696308, 49.017204, 45.450427, 43.758214, 49.380257, 51.695353, 41.987527, 29.995163, 16.817607, 6.499728, 4.067889, 4.267045, 4.037772, 5.435236, 5.424293, 4.249022, 2.837136, 1.257868, 0.087659, -2.056521, -5.580185, -10.479068, -16.761784, -22.790667, -26.202433, -27.908317, -28.761258, -29.187729], "market_activity_raw": [null, null, null, null, -7.72745, -8.50625, -9.67935, -10.9788, -12.07035, -13.8733, -15.11875, -15.9872, -15.19135, -12.282, -9.7782, 9.8593, 17.99935, 31.7599, 37.1119, 30.39075, 25.6073, 12.66655, 3.471, -2.7187, -6.82555, -9.8012, -6.37935, -3.40685, -0.23115, 0.9175, -2.3063, -6.86325, -9.45285, -8.56225, -6.1473, -3.39605, 11.18005, 47.07515, 57.67995, 70.95735, 94.7547, 100.0, 100.0, 100.0, 100.0, 75.776, 65.142, 58.7931, 48.22705, 36.4686, 24.6055, 12.04945, 6.01275, 3.62875, 1.04405, 1.43475, -1.37125, -9.7635, -13.89705, -15.26835, -14.0728, -13.0114, -12.3631, -12.7795, -14.24955, -18.6816, -22.0568, -24.7717, -25.67725, -24.6868, -23.2867, -22.2891, -21.9027, -22.2624, -22.9772, -23.9402, -23.61595, -21.86025, -18.4285, -15.595, -13.5045, -14.09505, -14.10555, -17.02685, -18.4816, -19.95305, -24.492, -25.8208, -25.5067, -18.87295, 1.10175, 70.43535, 88.5085, 100.0, 88.44505, 22.0726, -6.0174, -11.56035, -17.93005, -20.001, -21.57085, -22.42215, -23.1367, -23.4269, -21.46335, -21.6203, -22.12535, -21.5934, -18.4038, -15.89265, -13.0321, -3.05345, 40.86055, 69.39795, 65.7744, 51.53645, 12.11125, 6.7028, 43.00375, 77.853, 87.35305, 100.0, 100.0, 100.0, 100.0, 82.28655, 57.95145, 47.92305, 48.38425, 43.3381, 41.88365, 42.066, 55.0023, 54.01045, 32.2797, 18.0028, 3.64005, -3.81815, 1.63605, 4.4662, 3.8085, 6.8327, 5.41335, 3.07375, 1.42525, -0.3214, -1.08255, -4.2007, -9.10385, -15.37795, -23.0445, -28.81955, -29.6142, -29.6142, -29.6142, -29.6142], "market_activity_distance": [-0.124228, -0.327181, -0.507425, -0.689635, -0.861672, -1.025514, -1.274121, -1.514313, -1.744706, -1.97786, -2.197728, -2.41124, -2.440168, -2.427946, -2.308867, 0.213731, 1.298821, 3.228881, 3.938584, 4.750241, 4.830598, 4.275952, 3.457257, 3.071698, 2.487478, 1.762871, 1.695099, 1.826367, 1.860903, 1.517108, 1.03226, 0.520574, 0.234336, 0.121898, 0.086418, 0.013272, 1.600608, 6.322162, 7.5589, 9.182818, 19.610012, 24.458539, 26.258284, 27.238906, 26.683603, 25.909884, 24.940012, 24.346351, 21.579707, 19.471168, 17.229179, 14.438504, 11.793417, 10.748812, 9.547098, 8.039485, 6.246744, 4.500931, 3.069598, 2.177357, 1.155497, 0.127153, -0.788095, -1.542033, -2.415575, -3.538874, -4.376104, -4.926005, -5.615498, -6.214006, -5.848424, -5.590187, -5.45011, -5.362405, -5.188048, -4.841117, -4.384121, -3.817133, -3.346255, -2.98297, -2.554278, -2.460089, -2.316909, -2.420302, -2.3832, -2.566611, -3.057253, -3.43283, -3.447442, -3.056616, -1.016707, 8.954083, 16.873137, 22.090583, 16.845333, 8.66897, 6.52221, 4.093456, 1.302481, 0.395048, -0.292804, -0.665824, -0.978919, -1.437032, -1.758091, -2.179248, -2.499473, -2.702599, -2.502628, -2.478111, -2.424955, -1.582704, 4.502838, 8.49954, 6.988149, 5.417511, 3.615922, 5.251533, 9.315286, 13.481366, 16.366871, 21.908339, 27.867559, 30.733625, 29.187445, 27.965196, 26.211176, 24.648619, 22.661198, 20.969856, 19.524264, 18.461403, 19.096761, 17.530434, 13.43952, 10.835969, 9.275063, 7.485836, 6.169988, 5.061188, 4.031921, 3.439389, 2.665385, 2.089354, 1.380877, 0.755919, -0.01618, -0.706184, -1.282072, -1.930713, -2.830747, -3.473646, -3.967994, -4.636697, -5.392022, -5.917038], "market_activity_roc": [null, null, null, null, -1.29536, -1.386409, -1.522593, -1.69153, -1.818727, -2.104488, -2.271701, -2.357411, -2.163617, -1.515705, -1.013822, 2.107223, 3.380716, 5.484382, 6.323589, 4.39581, 3.278987, 0.653835, -0.993702, -2.187614, -2.811253, -3.108498, -2.304292, -1.703283, -1.006934, -0.572227, -1.048301, -1.810365, -2.245759, -1.987811, -1.426593, -0.770426, 1.692494, 7.340691, 9.090567, 11.549046, 21.942988, 22.253875, 23.536634, 23.148145, 11.242698, 5.79584, 3.404739, 1.977167, -0.230011, -1.791906, -3.308845, -5.569483, -5.919176, -5.267386, -4.664523, -3.803013, -3.513976, -4.505103, -4.969583, -4.55051, -3.757292, -2.990912, -2.375468, -2.082198, -1.964469, -2.384587, -3.00072, -3.611179, -3.814795, -3.592089, -3.277274, -3.052953, -2.966069, -3.046952, -3.207677, -3.424211, -3.351302, -2.95653, -2.426523, -1.975825, -1.725768, -1.906889, -1.982713, -2.586526, -2.932685, -3.169422, -3.938233, -4.044279, -3.966158, -2.675097, 0.769469, 12.987345, 22.786962, 28.474176, 20.039333, 0.51446, -8.92657, -15.620599, -14.513586, -9.013666, -8.268887, -6.801658, -4.700035, -4.530185, -3.923911, -3.743084, -3.692316, -3.468479, -2.853893, -2.301831, -1.685909, 0.125613, 6.876933, 12.255501, 11.203524, 8.808068, 0.867675, -1.187783, 4.889232, 10.587328, 15.092862, 17.744705, 18.135464, 15.967851, 12.213353, 7.259762, 1.787918, -0.467007, -0.363306, -1.016356, -0.601563, -0.015134, 2.567607, 3.148373, 0.361461, -1.512693, -3.941212, -4.768952, -2.798379, -1.593017, -1.212703, -0.228632, -0.15058, -0.381048, -0.388156, -0.460185, -0.235102, -0.582142, -1.389114, -2.467008, -3.728987, -4.69761, -5.681373, -6.683154, -7.018819, -7.085205], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.1833, 1.0602, 7.4189, 2.7637, 3.4439, 0.8267, -2.4122, -6.8313, -5.9204, -7.0204, -7.4883, -0.7612, -2.1937, -3.4352, -9.6852, -10.3092, -10.0613, -8.7198, -1.7765, 2.9584, 2.5639, 16.3401, 19.9161, 6.6786, 9.6101, 22.8801, 12.6794, 7.3662, 6.8347, 6.2701, 6.9594, 4.3328, 4.0151, -4.2596, -7.3143, -5.7757, -10.3356, -11.8696, -10.0529, -9.3799, -11.3706, -14.2052, -11.1671, -6.2895, -7.8862, -8.7674, -6.3591, -0.5019, 3.4997, -1.7423, -7.334, -5.4894, -1.3428, -0.3145, -1.1825, 1.1158, 1.591, -0.7444, -4.7358, -4.3384, -4.0026, -0.2883, 0.1488, 2.5643, 0.5844, -0.1522, -6.5106, -0.0525, -7.7415, -2.194, -4.9954, -7.2327, -4.7343, 3.5756, 15.4488, 15.4777, 22.4273, 20.451, 17.9582, -2.8529, -6.8318, -5.9209, -6.7608, -6.6827, -1.9523, -6.4414, -6.3538, -5.2987, -4.8782, -1.4544, -3.2105, -2.9471, -0.7428, 6.5236, 2.6637, 2.7592, 9.1947, 13.6194, 11.9508, 0.2174, 1.2457, 1.9896, 7.765, 10.1183, 8.9079, 7.8588, 11.6557, 12.9182, 7.5038, 0.6533, 2.3949, 2.3355, 2.5788, -0.521, -3.1296, 0.2604, 1.933, 4.0239, -2.4146, -9.6933, -8.7822, -7.0132, -9.3455, -5.3001, -0.2861, 0.6794, 1.3602, -4.3332, -3.9808, -2.0633, 0.4824, -4.5999, -9.0912, -9.7944, -10.6898, -14.8112, -13.9024, -13.8514, -13.9112, -10.141, -6.2322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.725739, 0.656764, 0.529371, 0.325697, 0.201259, 0.075325, -0.039273, 0.031995, 0.028898, -0.018733, -0.251011, -0.427435, -0.573521, -0.674663, -0.617344, -0.497943, -0.402525, -0.090969, 0.253382, 0.403079, 0.553211, 0.720424, 0.820752, 0.880949, 0.908046, 0.916336, 0.921848, 0.901953, 0.869195, 0.750018, 0.607402, 0.502305, 0.255126, 0.025169, -0.138073, -0.271993, -0.426633, -0.581352, -0.680171, -0.704415, -0.745882, -0.787097, -0.791471, -0.7175, -0.601817, -0.577839, -0.645477, -0.674103, -0.640435, -0.59587, -0.572805, -0.502745, -0.404934, -0.388124, -0.463298, -0.505672, -0.523582, -0.469733, -0.419175, -0.374201, -0.377377, -0.395564, -0.481861, -0.458209, -0.527098, -0.567282, -0.570108, -0.567715, -0.563749, -0.467406, -0.157428, 0.123478, 0.417003, 0.624126, 0.760027, 0.646818, 0.444612, 0.281641, 0.142478, 0.043793, 0.009644, -0.128505, -0.274471, -0.398363, -0.492086, -0.517945, -0.549241, -0.563357, -0.540606, -0.417247, -0.368067, -0.331593, -0.170429, 0.069331, 0.254289, 0.219371, 0.206555, 0.205779, 0.308499, 0.419722, 0.505374, 0.572737, 0.642527, 0.695409, 0.730771, 0.680133, 0.652821, 0.625783, 0.592368, 0.49828, 0.38933, 0.351512, 0.32847, 0.355675, 0.285461, 0.108962, -0.026451, -0.131881, -0.275332, -0.308731, -0.235664, -0.156188, -0.059757, -0.132207, -0.180426, -0.175743, -0.119809, -0.17741, -0.310617, -0.417974, -0.517812, -0.612532, -0.675875, -0.719307, -0.761801, -0.790419, -0.80695], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.144, 0.141, 0.1475, 0.172, 0.208, 0.242, 0.281, 0.33, 0.377, 0.4125, 0.4315, 0.4285, 0.4085, 0.375, 0.34, 0.3145, 0.285, 0.25, 0.2195, 0.1945, 0.1775, 0.1675, 0.1665, 0.1635, 0.174, 0.194, 0.224, 0.269, 0.33, 0.402, 0.48, 0.558, 0.6305, 0.701, 0.7485, 0.7795, 0.796, 0.792, 0.769, 0.729, 0.679, 0.625, 0.572, 0.5165, 0.459, 0.392, 0.322, 0.257, 0.1965, 0.152, 0.122, 0.101, 0.085, 0.068, 0.0495, 0.038, 0.034, 0.0355, 0.042, 0.0505, 0.052, 0.048, 0.04, 0.034, 0.033, 0.0355, 0.04, 0.043, 0.0405, 0.034, 0.029, 0.026, 0.033, 0.047, 0.063, 0.0795, 0.095, 0.128, 0.1765, 0.2355, 0.308, 0.387, 0.448, 0.4905, 0.519, 0.532, 0.536, 0.5205, 0.4895, 0.4415, 0.375, 0.298, 0.231, 0.176, 0.1305, 0.1, 0.0795, 0.0635, 0.0515, 0.0525, 0.081, 0.1375, 0.196, 0.255, 0.311, 0.375, 0.4455, 0.5195, 0.595, 0.666, 0.722, 0.751, 0.781, 0.813, 0.8415, 0.858, 0.8585, 0.843, 0.8225, 0.801, 0.78, 0.766, 0.7365, 0.689, 0.6365, 0.578, 0.527, 0.5, 0.4875, 0.4845, 0.469, 0.435, 0.4145, 0.4165, 0.4295, 0.45, 0.4585, 0.445, 0.407, 0.3525, 0.3, 0.2605, 0.22, 0.175], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-14.846149, -14.152275, -14.565756, -14.451182, -15.645344, -13.105313, -13.312375, -14.825002, -14.8902, -15.587868, -12.444463, -13.968999, -9.746375, -8.942497, -9.908929, -4.691244, -7.307849, -3.978935, -5.005253, -5.660184, -4.124865, -5.309292, -8.452571, -9.686089, -10.718585, -11.325765, -10.681718, -12.360854, -12.962534, -19.77959, -20.079322, -22.430071, -22.180083, -19.730416, -18.923942, -13.469869, -7.077586, -1.843272, -8.866441, -7.133769, 18.818524, 14.682394, 7.82801, 5.635448, 2.971551, 6.82866, 3.322921, 2.257179, 0.951771, 1.055003, 4.052459, -0.373595, -7.197084, -5.937501, -6.848741, -6.537861, -12.994031, -13.31132, -12.831934, -13.263138, -17.441679, -18.306222, -13.741798, -7.990305, -15.197793, -18.853242, -18.318705, -12.59694, -14.985112, -14.821705, -10.758552, -12.788339, -12.874485, -16.921408, -17.220792, -18.365584, -15.880986, -14.104285, -14.378935, -12.808052, -11.206015, -14.392899, -11.791693, -18.061584, -13.506616, -10.084338, -14.143374, -14.767479, -11.949834, 1.873838, 0.62263, 18.223769, 22.755478, 21.792301, -4.426944, -12.374408, -13.864359, -16.271217, -17.977845, -14.311852, -22.602337, -23.744438, -24.579307, -25.368478, -19.774047, -23.920739, -24.387878, -24.85515, -16.660887, -20.111025, -22.622936, -15.538502, -6.593686, -6.917682, -20.612223, -16.882789, -14.456147, -1.495808, 0.633836, -0.16497, -0.518007, 10.817903, 14.05587, 7.438416, -1.695178, -1.977321, -3.12888, -2.503163, -3.938141, -11.167997, -11.833142, -4.544755, -0.403729, -5.518131, -11.694662, -10.480852, -16.696951, -22.463902, -23.839235, -19.318128, -23.145515, -20.887248, -26.228503, -29.365124, -27.670025, -23.202024, -29.627308, -30.30146, -34.688292, -34.200847, -36.415415, -38.732044, -40.178484, -44.225395, -44.554962, -41.850708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4301, -11.8114, -14.0785, -13.258, -11.5404, -11.4226, -9.8293, -6.8713, -5.6914, -7.4981, -6.5748, 0.3839, -2.6256, -3.7321, -3.6881, -4.5122, -4.4193, -6.7512, -4.7657, -4.9147, -3.9813, -1.8151, -0.8001, -5.6456, -7.4645, -9.5464, -10.3691, -12.3459, -12.1871, -10.937, -9.511, -10.6398, -11.6055, -11.6656, -9.5947, -12.0393, -13.5933, -13.3502, -12.7349, -14.1693, -13.2639, -13.0933, -13.4441, -13.0727, -13.539, -8.4517, -9.7407, -12.7077, -9.0873, -8.8033, -7.9022, -6.4274, -4.5583, -3.6724, -4.9724, -1.1719, 6.7946, 3.2264, 2.2903, 2.2491, 11.3146, 9.5902, 14.9073, 15.9145, 15.6436, 9.5781, 4.8907, 2.7101, 3.3092, 0.3837, 3.7452, 0.3892, 1.123, -2.63, -2.3563, -0.1611, -6.3157, -7.1752, -6.2755, -3.9183, -2.9186, -4.8943, 0.3271, 6.1506, 6.8877, 1.1037, 7.0314, 9.5667, 16.6885, 13.7918, 12.654, 9.9048, 12.8373, 13.6686, 9.7636, 8.1804, 6.5407, 5.4895, 10.5805, 7.5245, 6.2854, 7.3047, 15.6816, 12.6811, 6.2262, 4.1034, 3.877, -1.1059, -5.0078, -6.6666, -2.4085, -6.6289, -8.2253, -13.5635, -14.4732, -12.8845, -11.6504, -14.4302, -12.2305, -12.7213, -10.5773, -1.1666, -0.6399, -3.4781, -9.0309, -10.3247, -6.6459]}}, "links": {"chart": "https://sharemaestro.com/terminal/234912b4-0169-4121-9ff6-bfe9526eaf46/", "share_image": "https://sharemaestro.com/terminal/234912b4-0169-4121-9ff6-bfe9526eaf46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}