{"ticker": {"uuid": "23491ef8-0eea-4a3d-8041-d0deb7d6ee8d", "symbol": "0500", "name": "Frontier Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0500 fell 14.67%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.26 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-14.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 1180470}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069782, "activity_20": 0.0717, "activity_30": 0.072596}, "trend_signal": 0, "fair_value": 0.153058, "relative_strength": -21.255247, "rate_of_change": -0.8137468975899573, "market_dynamics": -0.32038, "expectation": {"probability": 42.6211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.193, "close": 0.2, "volume": 3171470}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.226782, "activity_20": 0.2508, "activity_30": 0.269071}, "trend_signal": 0, "fair_value": 0.518955, "relative_strength": -41.411712, "rate_of_change": -1.6774751985291911, "market_dynamics": -0.965817, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 748000}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.218745, "activity_20": 0.243529, "activity_30": 0.262744}, "trend_signal": 0, "fair_value": 0.517417, "relative_strength": -44.166278, "rate_of_change": -2.104296969634941, "market_dynamics": -1.068037, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.213, "volume": 820471}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.215436, "activity_20": 0.238614, "activity_30": 0.257976}, "trend_signal": 0, "fair_value": 0.515929, "relative_strength": -34.683999, "rate_of_change": -1.3593586615545539, "market_dynamics": -0.947344, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.209, "close": 0.21, "volume": 1138571}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.2128, "activity_20": 0.2339, "activity_30": 0.253267}, "trend_signal": 0, "fair_value": 0.514519, "relative_strength": -34.973873, "rate_of_change": -1.4724381625441614, "market_dynamics": -0.886568, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.25, "volume": 6158565}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.218527, "activity_20": 0.233519, "activity_30": 0.251406}, "trend_signal": 0, "fair_value": 0.513333, "relative_strength": -19.476437, "rate_of_change": -1.1953391456534825, "market_dynamics": -0.325136, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.192, "close": 0.212, "volume": 4092919}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.217327, "activity_20": 0.229829, "activity_30": 0.24731}, "trend_signal": 0, "fair_value": 0.511968, "relative_strength": -34.50923, "rate_of_change": -1.4882032667876761, "market_dynamics": 0.113194, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.192, "close": 0.199, "volume": 144000}, "trend_line": 0.267033, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.213873, "activity_20": 0.225295, "activity_30": 0.242639}, "trend_signal": 0, "fair_value": 0.510455, "relative_strength": -36.528462, "rate_of_change": -1.6090641120117741, "market_dynamics": 0.267406, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.199, "high": 0.219, "low": 0.186, "close": 0.196, "volume": 1884000}, "trend_line": 0.262567, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.210255, "activity_20": 0.220981, "activity_30": 0.238056}, "trend_signal": 0, "fair_value": 0.508667, "relative_strength": -39.094978, "rate_of_change": -1.6724524684215154, "market_dynamics": 0.407246, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 470152}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208218, "activity_20": 0.217543, "activity_30": 0.234019}, "trend_signal": 0, "fair_value": 0.505974, "relative_strength": -35.61626, "rate_of_change": -1.6506263163306907, "market_dynamics": 0.17427, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.21, "close": 0.224, "volume": 191647}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.210764, "activity_20": 0.216843, "activity_30": 0.231811}, "trend_signal": 0, "fair_value": 0.503949, "relative_strength": -25.088293, "rate_of_change": -1.2391909631998934, "market_dynamics": 0.241804, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.196, "close": 0.206, "volume": 310000}, "trend_line": 0.251067, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.210055, "activity_20": 0.214648, "activity_30": 0.228647}, "trend_signal": 0, "fair_value": 0.501808, "relative_strength": -25.648542, "rate_of_change": -1.555092870334437, "market_dynamics": 0.408932, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.208, "high": 0.214, "low": 0.18, "close": 0.19, "volume": 1399823}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.206327, "activity_20": 0.211329, "activity_30": 0.224708}, "trend_signal": 0, "fair_value": 0.499821, "relative_strength": -31.00215, "rate_of_change": -1.8588663583824148, "market_dynamics": 0.422432, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.195, "high": 0.214, "low": 0.182, "close": 0.183, "volume": 773000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.201418, "activity_20": 0.207748, "activity_30": 0.220617}, "trend_signal": 0, "fair_value": 0.49766, "relative_strength": -33.514854, "rate_of_change": -1.7857142857142918, "market_dynamics": 0.397005, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.183, "high": 0.21, "low": 0.18, "close": 0.198, "volume": 116674012}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.199782, "activity_20": 0.206057, "activity_30": 0.217778}, "trend_signal": 0, "fair_value": 0.496462, "relative_strength": -26.330803, "rate_of_change": -1.680578512396689, "market_dynamics": 0.430144, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.198, "high": 0.22, "low": 0.198, "close": 0.218, "volume": 86361000}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.201133, "activity_10": 0.202, "activity_20": 0.206614, "activity_30": 0.216492}, "trend_signal": 0, "fair_value": 0.495231, "relative_strength": -17.747265, "rate_of_change": -1.3587858766963867, "market_dynamics": 0.629275, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.184, "close": 0.209, "volume": 428000}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.203164, "activity_20": 0.206462, "activity_30": 0.214834}, "trend_signal": 0, "fair_value": 0.494103, "relative_strength": -19.724485, "rate_of_change": -1.221559437579881, "market_dynamics": 0.82758, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.194, "close": 0.227, "volume": 1871604}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.207655, "activity_20": 0.208067, "activity_30": 0.214523}, "trend_signal": 0, "fair_value": 0.493122, "relative_strength": -10.485225, "rate_of_change": -1.121496939607398, "market_dynamics": 1.100633, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.238, "low": 0.207, "close": 0.23, "volume": 504000}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.212182, "activity_20": 0.209924, "activity_30": 0.214572}, "trend_signal": 0, "fair_value": 0.492096, "relative_strength": -6.54428, "rate_of_change": -1.0177417736538814, "market_dynamics": 1.172766, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.315, "low": 0.202, "close": 0.285, "volume": 7193470}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.226091, "activity_20": 0.217081, "activity_30": 0.21832}, "trend_signal": 0, "fair_value": 0.491519, "relative_strength": 14.377929, "rate_of_change": -0.14676068752754517, "market_dynamics": 1.142339, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.225, "close": 0.248, "volume": 4594565}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.231727, "activity_20": 0.220367, "activity_30": 0.219703}, "trend_signal": 0, "fair_value": 0.490994, "relative_strength": 4.225979, "rate_of_change": -0.32396597915847614, "market_dynamics": 1.205659, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.2, "close": 0.215, "volume": 1499245}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.230927, "activity_20": 0.2204, "activity_30": 0.219004}, "trend_signal": 0, "fair_value": 0.490321, "relative_strength": -9.840215, "rate_of_change": -1.1070127040777928, "market_dynamics": 1.102521, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.223, "high": 0.255, "low": 0.204, "close": 0.218, "volume": 1143000}, "trend_line": 0.221433, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.230509, "activity_20": 0.220648, "activity_30": 0.21866}, "trend_signal": 0, "fair_value": 0.489667, "relative_strength": -9.162675, "rate_of_change": -0.8507475384291675, "market_dynamics": 0.996841, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.218, "high": 0.247, "low": 0.204, "close": 0.23, "volume": 140000}, "trend_line": 0.219767, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.231764, "activity_20": 0.221929, "activity_30": 0.219213}, "trend_signal": 0, "fair_value": 0.488897, "relative_strength": -0.634193, "rate_of_change": -0.7523720493332072, "market_dynamics": 0.906855, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213, "high": 0.245, "low": 0.207, "close": 0.22, "volume": 552471}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.230345, "activity_20": 0.222176, "activity_30": 0.219228}, "trend_signal": 1, "fair_value": 0.487615, "relative_strength": -5.166656, "rate_of_change": -0.7585306256171318, "market_dynamics": 0.699194, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.219, "high": 0.229, "low": 0.201, "close": 0.205, "volume": 645979}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.2258, "activity_20": 0.220948, "activity_30": 0.218383}, "trend_signal": 0, "fair_value": 0.486173, "relative_strength": -11.24996, "rate_of_change": -0.6726272352132032, "market_dynamics": 0.542737, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.207, "high": 0.212, "low": 0.202, "close": 0.212, "volume": 114000}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.222764, "activity_20": 0.2206, "activity_30": 0.218084}, "trend_signal": 0, "fair_value": 0.484583, "relative_strength": -3.489706, "rate_of_change": -0.09232203773201947, "market_dynamics": 0.424419, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.172, "close": 0.185, "volume": 2086693}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.214764, "activity_20": 0.217681, "activity_30": 0.216056}, "trend_signal": 0, "fair_value": 0.482724, "relative_strength": -12.416112, "rate_of_change": -0.5387348509700464, "market_dynamics": 0.099372, "expectation": {"probability": 44.8218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.23, "volume": 919000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.215709, "activity_20": 0.219114, "activity_30": 0.217006}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": 6.477737, "rate_of_change": -0.20161009351177375, "market_dynamics": 0.063113, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.233, "volume": 2009000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.2172, "activity_20": 0.220671, "activity_30": 0.218178}, "trend_signal": 1, "fair_value": 0.478994, "relative_strength": 11.27867, "rate_of_change": 0.325834485390981, "market_dynamics": 0.085, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.215, "close": 0.225, "volume": 3562407}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.218182, "activity_20": 0.22131, "activity_30": 0.218789}, "trend_signal": 1, "fair_value": 0.47659, "relative_strength": 3.542872, "rate_of_change": 0.0, "market_dynamics": 0.058929, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.232, "high": 0.43, "low": 0.232, "close": 0.31, "volume": 24318470}, "trend_line": 0.2192, "activity_lines": {"activity_5": 0.252933, "activity_10": 0.235036, "activity_20": 0.230038, "activity_30": 0.224884}, "trend_signal": 1, "fair_value": 0.47441, "relative_strength": 46.408238, "rate_of_change": 1.7013635962938405, "market_dynamics": 0.518598, "expectation": {"probability": 34.0167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.249, "close": 0.255, "volume": 13274000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.240164, "activity_20": 0.233033, "activity_30": 0.227194}, "trend_signal": 1, "fair_value": 0.472006, "relative_strength": 22.408472, "rate_of_change": 0.9124087591240884, "market_dynamics": 0.65661, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.231, "close": 0.236, "volume": 2294941}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.241164, "activity_20": 0.23391, "activity_30": 0.228148}, "trend_signal": 1, "fair_value": 0.469801, "relative_strength": 20.092389, "rate_of_change": 0.3467450271247694, "market_dynamics": 0.613511, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.226, "close": 0.239, "volume": 1441658}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.2426, "activity_20": 0.234819, "activity_30": 0.229247}, "trend_signal": 1, "fair_value": 0.467936, "relative_strength": 16.636195, "rate_of_change": 0.4351998270013086, "market_dynamics": 0.642402, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.2, "close": 0.218, "volume": 1899787}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.238267, "activity_10": 0.239873, "activity_20": 0.233533, "activity_30": 0.228929}, "trend_signal": 1, "fair_value": 0.466128, "relative_strength": 9.338498, "rate_of_change": -0.4781705714272825, "market_dynamics": 0.316748, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.218, "high": 0.242, "low": 0.208, "close": 0.242, "volume": 1231000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.241273, "activity_20": 0.234533, "activity_30": 0.230228}, "trend_signal": 1, "fair_value": 0.464346, "relative_strength": 19.685863, "rate_of_change": 0.45072047668197657, "market_dynamics": 0.250653, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.215, "close": 0.234, "volume": 642000}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.240673, "activity_20": 0.234614, "activity_30": 0.230946}, "trend_signal": 1, "fair_value": 0.461808, "relative_strength": 11.674171, "rate_of_change": 0.5231819874633751, "market_dynamics": 0.290084, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.221, "high": 0.243, "low": 0.22, "close": 0.222, "volume": 1607000}, "trend_line": 0.2249, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.237, "activity_20": 0.233519, "activity_30": 0.230815}, "trend_signal": 1, "fair_value": 0.459833, "relative_strength": 3.731503, "rate_of_change": 0.38699655854270526, "market_dynamics": 0.202853, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.221, "high": 0.24, "low": 0.22, "close": 0.231, "volume": 306940}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.235109, "activity_20": 0.233319, "activity_30": 0.231209}, "trend_signal": 1, "fair_value": 0.45766, "relative_strength": 8.972598, "rate_of_change": 0.45931525122276845, "market_dynamics": 0.206749, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.244, "low": 0.221, "close": 0.23, "volume": 792331}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.23, "activity_10": 0.233073, "activity_20": 0.233281, "activity_30": 0.231471}, "trend_signal": 1, "fair_value": 0.455609, "relative_strength": 10.309978, "rate_of_change": 0.08852181841519642, "market_dynamics": 0.063002, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.231, "high": 0.235, "low": 0.226, "close": 0.235, "volume": 374000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.231855, "activity_20": 0.233805, "activity_30": 0.232043}, "trend_signal": 1, "fair_value": 0.453718, "relative_strength": 10.407303, "rate_of_change": 0.4276244510973611, "market_dynamics": 0.052212, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.233, "close": 0.244, "volume": 210000}, "trend_line": 0.2289, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.233636, "activity_20": 0.23509, "activity_30": 0.233133}, "trend_signal": 1, "fair_value": 0.451821, "relative_strength": 15.958375, "rate_of_change": 0.7926023778071316, "market_dynamics": 0.052269, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.227, "high": 0.243, "low": 0.22, "close": 0.237, "volume": 1934000}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.234345, "activity_20": 0.235586, "activity_30": 0.233656}, "trend_signal": 1, "fair_value": 0.449878, "relative_strength": 12.327084, "rate_of_change": 0.7863695937090416, "market_dynamics": -0.027801, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.219, "close": 0.249, "volume": 262000}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.237218, "activity_20": 0.23719, "activity_30": 0.234837}, "trend_signal": 1, "fair_value": 0.447949, "relative_strength": 16.487348, "rate_of_change": 0.7368877329865657, "market_dynamics": 0.012872, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.223, "close": 0.226, "volume": 769000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.235727, "activity_20": 0.236467, "activity_30": 0.234424}, "trend_signal": 1, "fair_value": 0.44491, "relative_strength": 5.770865, "rate_of_change": 0.11488812392427591, "market_dynamics": -0.24379, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.21, "close": 0.214, "volume": 1170018}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.231909, "activity_20": 0.2345, "activity_30": 0.233219}, "trend_signal": 0, "fair_value": 0.440769, "relative_strength": 3.266412, "rate_of_change": 0.07134660265529683, "market_dynamics": -0.494578, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.221, "low": 0.19, "close": 0.205, "volume": 1659543}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.226964, "activity_20": 0.231667, "activity_30": 0.231424}, "trend_signal": 0, "fair_value": 0.436378, "relative_strength": -8.950403, "rate_of_change": -0.31481791670425213, "market_dynamics": -0.726203, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.182, "close": 0.196, "volume": 1045953}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.220909, "activity_20": 0.227881, "activity_30": 0.229095}, "trend_signal": 0, "fair_value": 0.431609, "relative_strength": -16.800525, "rate_of_change": -0.4881516587677704, "market_dynamics": -1.122862, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.196, "close": 0.198, "volume": 1872299}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.215691, "activity_20": 0.224448, "activity_30": 0.226968}, "trend_signal": 0, "fair_value": 0.426917, "relative_strength": -18.01839, "rate_of_change": -1.2555906255006184, "market_dynamics": -1.177389, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.172, "close": 0.197, "volume": 3743412}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.210891, "activity_20": 0.221086, "activity_30": 0.224963}, "trend_signal": 0, "fair_value": 0.422346, "relative_strength": -20.603393, "rate_of_change": -0.74539499357644, "market_dynamics": -1.192503, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.184, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 558423}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.205418, "activity_20": 0.21719, "activity_30": 0.222617}, "trend_signal": 0, "fair_value": 0.417795, "relative_strength": -19.403132, "rate_of_change": -0.36842826030295994, "market_dynamics": -1.299657, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.174, "close": 0.2, "volume": 13599471}, "trend_line": 0.224933, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.202582, "activity_20": 0.214819, "activity_30": 0.22097}, "trend_signal": 0, "fair_value": 0.413051, "relative_strength": -12.569639, "rate_of_change": -0.26603645586234265, "market_dynamics": -1.07355, "expectation": {"probability": 40.821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.185, "close": 0.194, "volume": 83352}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.199455, "activity_20": 0.212138, "activity_30": 0.218974}, "trend_signal": 0, "fair_value": 0.408654, "relative_strength": -16.550744, "rate_of_change": -0.5334921954537603, "market_dynamics": -1.142571, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.174, "close": 0.177, "volume": 33000}, "trend_line": 0.2223, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.194018, "activity_20": 0.208038, "activity_30": 0.215959}, "trend_signal": 0, "fair_value": 0.404147, "relative_strength": -22.075051, "rate_of_change": -0.6404955907264418, "market_dynamics": -1.280612, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.178, "high": 0.196, "low": 0.174, "close": 0.195, "volume": 130000}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.193164, "activity_20": 0.205948, "activity_30": 0.214198}, "trend_signal": 0, "fair_value": 0.399372, "relative_strength": -14.503833, "rate_of_change": -0.1497975708502024, "market_dynamics": -1.1437, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.168, "close": 0.18, "volume": 350231}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.190145, "activity_20": 0.202538, "activity_30": 0.21149}, "trend_signal": 0, "fair_value": 0.394756, "relative_strength": -19.584879, "rate_of_change": -0.4807020863461617, "market_dynamics": -1.384607, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.176, "close": 0.176, "volume": 119000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.187018, "activity_20": 0.199043, "activity_30": 0.208594}, "trend_signal": 0, "fair_value": 0.390564, "relative_strength": -21.283396, "rate_of_change": -0.13580805794478154, "market_dynamics": -1.439457, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.172, "close": 0.174, "volume": 644940}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.184055, "activity_20": 0.195633, "activity_30": 0.205587}, "trend_signal": 0, "fair_value": 0.386679, "relative_strength": -24.114834, "rate_of_change": -0.8463281958295467, "market_dynamics": -1.44845, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.216867, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.182036, "activity_20": 0.192738, "activity_30": 0.202895}, "trend_signal": 0, "fair_value": 0.38275, "relative_strength": -18.891811, "rate_of_change": -0.853094869086972, "market_dynamics": -1.593339, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.175, "close": 0.178, "volume": 0}, "trend_line": 0.2153, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.180582, "activity_20": 0.190195, "activity_30": 0.200387}, "trend_signal": 0, "fair_value": 0.378891, "relative_strength": -16.61306, "rate_of_change": -0.7225626766635831, "market_dynamics": -1.493975, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.178, "high": 0.183, "low": 0.164, "close": 0.166, "volume": 3000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.177291, "activity_20": 0.186757, "activity_30": 0.197206}, "trend_signal": 0, "fair_value": 0.374827, "relative_strength": -21.8341, "rate_of_change": -2.2294472828611234, "market_dynamics": -1.467861, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.166, "high": 0.189, "low": 0.158, "close": 0.159, "volume": 1592505}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.173164, "activity_20": 0.182981, "activity_30": 0.193884}, "trend_signal": 0, "fair_value": 0.37059, "relative_strength": -25.485324, "rate_of_change": -1.52019002375296, "market_dynamics": -1.374927, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.141, "close": 0.145, "volume": 551000}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.167236, "activity_20": 0.178276, "activity_30": 0.189865}, "trend_signal": 0, "fair_value": 0.366712, "relative_strength": -33.04607, "rate_of_change": -1.4630969609261977, "market_dynamics": -1.361697, "expectation": {"probability": 42.4477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.139, "high": 0.164, "low": 0.139, "close": 0.164, "volume": 155000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.165655, "activity_20": 0.175819, "activity_30": 0.187267}, "trend_signal": 0, "fair_value": 0.363019, "relative_strength": -24.918631, "rate_of_change": -1.2238883422187639, "market_dynamics": -1.278203, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.164, "high": 0.197, "low": 0.142, "close": 0.197, "volume": 1628377}, "trend_line": 0.201067, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.170309, "activity_20": 0.17691, "activity_30": 0.186959}, "trend_signal": 0, "fair_value": 0.359538, "relative_strength": -11.83688, "rate_of_change": -0.3469348307701488, "market_dynamics": -0.729077, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.199, "high": 0.205, "low": 0.165, "close": 0.183, "volume": 5188564}, "trend_line": 0.1991, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.172382, "activity_20": 0.176805, "activity_30": 0.185794}, "trend_signal": 0, "fair_value": 0.356096, "relative_strength": -15.494011, "rate_of_change": -0.9782808715502775, "market_dynamics": -0.155238, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.188, "high": 0.218, "low": 0.174, "close": 0.204, "volume": 2469000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.178218, "activity_20": 0.178848, "activity_30": 0.18611}, "trend_signal": 0, "fair_value": 0.351827, "relative_strength": -5.352868, "rate_of_change": -0.5022601707684585, "market_dynamics": 0.538683, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.185, "close": 0.19, "volume": 400445}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.181, "activity_20": 0.179562, "activity_30": 0.185587}, "trend_signal": 0, "fair_value": 0.347532, "relative_strength": -15.990565, "rate_of_change": -0.5386168601716227, "market_dynamics": 0.950986, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.178, "close": 0.202, "volume": 1264232}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.185673, "activity_20": 0.181448, "activity_30": 0.185908}, "trend_signal": 0, "fair_value": 0.343635, "relative_strength": -20.596029, "rate_of_change": -0.49027320296601196, "market_dynamics": 1.016281, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.165, "close": 0.167, "volume": 49048765}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.183527, "activity_20": 0.179981, "activity_30": 0.184032}, "trend_signal": 0, "fair_value": 0.339641, "relative_strength": -39.885852, "rate_of_change": -1.0710624429404187, "market_dynamics": 0.970964, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.156, "close": 0.159, "volume": 14800500}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.180127, "activity_20": 0.177895, "activity_30": 0.181776}, "trend_signal": 0, "fair_value": 0.336173, "relative_strength": -37.934518, "rate_of_change": -1.306407791016002, "market_dynamics": 0.742436, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.157, "close": 0.165, "volume": 4603000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.177945, "activity_20": 0.176529, "activity_30": 0.180071}, "trend_signal": 0, "fair_value": 0.332744, "relative_strength": -33.515283, "rate_of_change": -1.3754159418699996, "market_dynamics": 0.57693, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.167, "low": 0.15, "close": 0.153, "volume": 1925000}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.173473, "activity_20": 0.174186, "activity_30": 0.177761}, "trend_signal": 0, "fair_value": 0.329173, "relative_strength": -37.211257, "rate_of_change": -1.4830508474576256, "market_dynamics": 0.268953, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.162, "high": 0.167, "low": 0.144, "close": 0.149, "volume": 3974000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.168127, "activity_20": 0.171657, "activity_30": 0.175374}, "trend_signal": 0, "fair_value": 0.325962, "relative_strength": -38.092576, "rate_of_change": -1.7919354838709691, "market_dynamics": -0.015452, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.146, "high": 0.154, "low": 0.135, "close": 0.149, "volume": 2911647}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.163055, "activity_20": 0.169262, "activity_30": 0.173202}, "trend_signal": 0, "fair_value": 0.322686, "relative_strength": -38.128257, "rate_of_change": -1.4052894064061852, "market_dynamics": -0.189392, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.14, "close": 0.151, "volume": 2565470}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.159218, "activity_20": 0.167276, "activity_30": 0.171325}, "trend_signal": 0, "fair_value": 0.319872, "relative_strength": -32.556427, "rate_of_change": -1.1660188784008987, "market_dynamics": -0.324319, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.166, "low": 0.143, "close": 0.159, "volume": 3179952}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.153133, "activity_10": 0.157418, "activity_20": 0.16619, "activity_30": 0.170099}, "trend_signal": 0, "fair_value": 0.316276, "relative_strength": -27.847968, "rate_of_change": -0.8612359550561679, "market_dynamics": -0.298127, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.159, "high": 0.171, "low": 0.152, "close": 0.165, "volume": 1746941}, "trend_line": 0.175433, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.157527, "activity_20": 0.165757, "activity_30": 0.169359}, "trend_signal": 0, "fair_value": 0.313103, "relative_strength": -25.357942, "rate_of_change": -0.5859452475533709, "market_dynamics": -0.25869, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.162, "volume": 1044883}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.157545, "activity_20": 0.165081, "activity_30": 0.168492}, "trend_signal": 0, "fair_value": 0.310103, "relative_strength": -27.960471, "rate_of_change": -0.6840218202960712, "market_dynamics": -0.305482, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.177, "low": 0.155, "close": 0.163, "volume": 1502223}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.158473, "activity_20": 0.164571, "activity_30": 0.167768}, "trend_signal": 0, "fair_value": 0.307365, "relative_strength": -27.213852, "rate_of_change": -0.6502786498539285, "market_dynamics": -0.292108, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.163, "high": 0.157, "low": 0.142, "close": 0.148, "volume": 1602506}, "trend_line": 0.1717, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.156745, "activity_20": 0.162705, "activity_30": 0.166148}, "trend_signal": 0, "fair_value": 0.30434, "relative_strength": -32.288, "rate_of_change": -0.8087810514153739, "market_dynamics": -0.461395, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.143, "close": 0.145, "volume": 256000}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154673, "activity_20": 0.160638, "activity_30": 0.164426}, "trend_signal": 0, "fair_value": 0.301295, "relative_strength": -34.198631, "rate_of_change": -1.067559697146186, "market_dynamics": -0.629364, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.14, "close": 0.145, "volume": 1670000}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.152964, "activity_20": 0.158638, "activity_30": 0.162822}, "trend_signal": 0, "fair_value": 0.297929, "relative_strength": -31.733451, "rate_of_change": -0.9619290386007857, "market_dynamics": -0.740417, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.145, "high": 0.174, "low": 0.145, "close": 0.151, "volume": 1051566}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.152491, "activity_20": 0.15721, "activity_30": 0.16171}, "trend_signal": 0, "fair_value": 0.294731, "relative_strength": -25.273579, "rate_of_change": -0.5147622642406696, "market_dynamics": -0.744359, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.144, "close": 0.152, "volume": 14437918}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.152164, "activity_20": 0.155938, "activity_30": 0.160718}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -25.743844, "rate_of_change": -0.856799727544851, "market_dynamics": -0.406517, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.146, "close": 0.146, "volume": 88000}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150691, "activity_20": 0.15431, "activity_30": 0.159432}, "trend_signal": 0, "fair_value": 0.287603, "relative_strength": -29.387539, "rate_of_change": -0.6828057107386687, "market_dynamics": -0.263556, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.146, "high": 0.153, "low": 0.146, "close": 0.153, "volume": 0}, "trend_line": 0.164033, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.150582, "activity_20": 0.153524, "activity_30": 0.158671}, "trend_signal": 0, "fair_value": 0.284096, "relative_strength": -25.6862, "rate_of_change": -0.4654126213592171, "market_dynamics": 0.123702, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.146, "high": 0.162, "low": 0.137, "close": 0.14, "volume": 2024347}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148218, "activity_20": 0.151743, "activity_30": 0.15712}, "trend_signal": 0, "fair_value": 0.280763, "relative_strength": -33.8304, "rate_of_change": -0.6907146732669784, "market_dynamics": 0.164443, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.131, "close": 0.145, "volume": 4488177}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.147218, "activity_20": 0.150676, "activity_30": 0.155966}, "trend_signal": 0, "fair_value": 0.277526, "relative_strength": -34.983795, "rate_of_change": -0.6550030693677008, "market_dynamics": 0.082853, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.135, "close": 0.137, "volume": 4441505}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.145073, "activity_20": 0.149119, "activity_30": 0.154363}, "trend_signal": 0, "fair_value": 0.274558, "relative_strength": -39.943501, "rate_of_change": -0.8440800084037285, "market_dynamics": 0.043241, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.136, "volume": 3080544}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.143218, "activity_20": 0.14761, "activity_30": 0.152785}, "trend_signal": 0, "fair_value": 0.271968, "relative_strength": -38.006245, "rate_of_change": -0.6231810901929997, "market_dynamics": -0.286645, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.12, "close": 0.129, "volume": 5593000}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.140309, "activity_20": 0.145543, "activity_30": 0.150819}, "trend_signal": 0, "fair_value": 0.269141, "relative_strength": -43.33142, "rate_of_change": -0.6270889901985996, "market_dynamics": -0.531795, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 1417000}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.139509, "activity_20": 0.1446, "activity_30": 0.149563}, "trend_signal": 0, "fair_value": 0.266442, "relative_strength": -37.185866, "rate_of_change": -0.12620924230281746, "market_dynamics": -0.711047, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.13, "close": 0.145, "volume": 1133643}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.139909, "activity_20": 0.144295, "activity_30": 0.148708}, "trend_signal": 0, "fair_value": 0.263846, "relative_strength": -32.508868, "rate_of_change": -0.4005888782879537, "market_dynamics": -0.532358, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.133, "close": 0.135, "volume": 716000}, "trend_line": 0.155567, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.1386, "activity_20": 0.143057, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -35.282266, "rate_of_change": -1.3106392696960563, "market_dynamics": -0.363905, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.146, "low": 0.125, "close": 0.126, "volume": 4224376}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.135964, "activity_20": 0.141029, "activity_30": 0.14534}, "trend_signal": 0, "fair_value": 0.258404, "relative_strength": -36.792319, "rate_of_change": -1.2213387157944888, "market_dynamics": -0.222421, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.105, "close": 0.13, "volume": 2590565}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.134418, "activity_20": 0.1395, "activity_30": 0.143813}, "trend_signal": 0, "fair_value": 0.255968, "relative_strength": -27.58661, "rate_of_change": -1.6054195110205813, "market_dynamics": -0.209624, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.134, "volume": 2410000}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.134018, "activity_20": 0.13849, "activity_30": 0.142703}, "trend_signal": 0, "fair_value": 0.253686, "relative_strength": -25.88443, "rate_of_change": -1.2347883597883647, "market_dynamics": -0.313818, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.134, "high": 0.148, "low": 0.125, "close": 0.128, "volume": 722941}, "trend_line": 0.146867, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.132636, "activity_20": 0.137057, "activity_30": 0.141327}, "trend_signal": 0, "fair_value": 0.251429, "relative_strength": -30.168945, "rate_of_change": -1.6513429717477022, "market_dynamics": -0.453393, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.158, "low": 0.121, "close": 0.138, "volume": 2268150}, "trend_line": 0.1459, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133382, "activity_20": 0.136738, "activity_30": 0.140755}, "trend_signal": 0, "fair_value": 0.249365, "relative_strength": -25.699169, "rate_of_change": -0.6584188415368978, "market_dynamics": -0.133427, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.128, "close": 0.129, "volume": 1718000}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.132473, "activity_20": 0.135681, "activity_30": 0.139665}, "trend_signal": 0, "fair_value": 0.247212, "relative_strength": -30.874452, "rate_of_change": -0.685400959561344, "market_dynamics": -0.03023, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.121, "high": 0.138, "low": 0.109, "close": 0.134, "volume": 6327942}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.1326, "activity_20": 0.13519, "activity_30": 0.138961}, "trend_signal": 0, "fair_value": 0.245282, "relative_strength": -28.937362, "rate_of_change": -0.7129054520358911, "market_dynamics": 0.317279, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.122, "volume": 2075070}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.130455, "activity_20": 0.13361, "activity_30": 0.137551}, "trend_signal": 0, "fair_value": 0.243468, "relative_strength": -35.226145, "rate_of_change": -0.718719372754007, "market_dynamics": 0.432357, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.116, "close": 0.125, "volume": 316176}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.129164, "activity_20": 0.132424, "activity_30": 0.1364}, "trend_signal": 0, "fair_value": 0.241609, "relative_strength": -31.809909, "rate_of_change": -0.56009465599686, "market_dynamics": 0.269301, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 7541000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.126418, "activity_20": 0.13041, "activity_30": 0.134656}, "trend_signal": 0, "fair_value": 0.239654, "relative_strength": -37.71901, "rate_of_change": -0.7977019425063155, "market_dynamics": 0.212208, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.111, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 2376188}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.125309, "activity_20": 0.129238, "activity_30": 0.133437}, "trend_signal": 0, "fair_value": 0.237872, "relative_strength": -33.419422, "rate_of_change": -0.6863023420865831, "market_dynamics": -0.07499, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.109, "close": 0.117, "volume": 5643059}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123364, "activity_20": 0.127705, "activity_30": 0.131957}, "trend_signal": 0, "fair_value": 0.235865, "relative_strength": -34.201399, "rate_of_change": -1.0004788005688525, "market_dynamics": -0.155914, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.09, "close": 0.093, "volume": 15078771}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.117291, "activity_20": 0.124057, "activity_30": 0.129019}, "trend_signal": 0, "fair_value": 0.233513, "relative_strength": -48.492131, "rate_of_change": -1.7324392022117372, "market_dynamics": -0.513166, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.085, "close": 0.087, "volume": 5886976}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.110873, "activity_20": 0.120062, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 0.230962, "relative_strength": -50.269677, "rate_of_change": -1.8364393644450663, "market_dynamics": -0.833411, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.085, "close": 0.097, "volume": 4990576}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.107018, "activity_20": 0.117295, "activity_30": 0.123486}, "trend_signal": 0, "fair_value": 0.228603, "relative_strength": -44.261966, "rate_of_change": -1.6462999408828713, "market_dynamics": -1.143428, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.088, "close": 0.092, "volume": 3189941}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.103, "activity_20": 0.114243, "activity_30": 0.120942}, "trend_signal": 0, "fair_value": 0.226179, "relative_strength": -47.695256, "rate_of_change": -1.4197347698066747, "market_dynamics": -1.363953, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.089, "high": 0.121, "low": 0.089, "close": 0.11, "volume": 21585846}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.102927, "activity_20": 0.113114, "activity_30": 0.11968}, "trend_signal": 0, "fair_value": 0.223744, "relative_strength": -37.813978, "rate_of_change": -0.9006923059112284, "market_dynamics": -1.017025, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.095, "close": 0.098, "volume": 13121480}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.101109, "activity_20": 0.110933, "activity_30": 0.117718}, "trend_signal": 0, "fair_value": 0.221295, "relative_strength": -41.674063, "rate_of_change": -1.2204049844236646, "market_dynamics": -0.717776, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.091, "close": 0.095, "volume": 3673000}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.099182, "activity_20": 0.108662, "activity_30": 0.115665}, "trend_signal": 0, "fair_value": 0.218891, "relative_strength": -43.387372, "rate_of_change": -1.4712259427751504, "market_dynamics": -0.680872, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.091, "close": 0.095, "volume": 1709028}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.0978, "activity_20": 0.106629, "activity_30": 0.113731}, "trend_signal": 0, "fair_value": 0.216455, "relative_strength": -43.575785, "rate_of_change": -1.5204013859658942, "market_dynamics": -0.542666, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.088, "close": 0.092, "volume": 6467472}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096236, "activity_20": 0.1045, "activity_30": 0.111727}, "trend_signal": 0, "fair_value": 0.214096, "relative_strength": -44.598106, "rate_of_change": -1.4626179235700847, "market_dynamics": -0.747545, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.084, "close": 0.088, "volume": 8971541}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.094491, "activity_20": 0.102152, "activity_30": 0.109581}, "trend_signal": 0, "fair_value": 0.211968, "relative_strength": -45.258804, "rate_of_change": -1.7869659511656115, "market_dynamics": -0.819835, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.084, "close": 0.09, "volume": 5586000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.093636, "activity_20": 0.100195, "activity_30": 0.107703}, "trend_signal": 0, "fair_value": 0.209853, "relative_strength": -43.58824, "rate_of_change": -1.3996641477749805, "market_dynamics": -0.721108, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 2197752}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092836, "activity_20": 0.098448, "activity_30": 0.105933}, "trend_signal": 0, "fair_value": 0.207801, "relative_strength": -44.238378, "rate_of_change": -1.5608900394267382, "market_dynamics": -0.60135, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.088, "volume": 6191979}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.091618, "activity_20": 0.09669, "activity_30": 0.104153}, "trend_signal": 0, "fair_value": 0.20609, "relative_strength": -44.563936, "rate_of_change": -1.4126297577854634, "market_dynamics": -0.496732, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.092, "high": 0.102, "low": 0.089, "close": 0.093, "volume": 4953471}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091473, "activity_20": 0.095648, "activity_30": 0.1028}, "trend_signal": 0, "fair_value": 0.20425, "relative_strength": -39.262301, "rate_of_change": -1.2582589697017599, "market_dynamics": -0.286527, "expectation": {"probability": 41.3783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 3137000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.091127, "activity_20": 0.094681, "activity_30": 0.101475}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -41.396734, "rate_of_change": -1.0956786009437214, "market_dynamics": -0.002066, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.103, "high": 0.1, "low": 0.085, "close": 0.088, "volume": 9436000}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.090382, "activity_20": 0.093533, "activity_30": 0.099972}, "trend_signal": 0, "fair_value": 0.200756, "relative_strength": -41.324543, "rate_of_change": -1.527403414195861, "market_dynamics": 0.251992, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.083, "close": 0.086, "volume": 5928037}, "trend_line": 0.107633, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.089455, "activity_20": 0.092357, "activity_30": 0.098449}, "trend_signal": 0, "fair_value": 0.199096, "relative_strength": -39.363779, "rate_of_change": -1.7947080291970772, "market_dynamics": 0.363853, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.081, "close": 0.084, "volume": 3347706}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088327, "activity_20": 0.091176, "activity_30": 0.096925}, "trend_signal": 0, "fair_value": 0.197712, "relative_strength": -42.003269, "rate_of_change": -1.579441249430943, "market_dynamics": 0.271815, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.081, "close": 0.082, "volume": 6113429}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.087036, "activity_20": 0.089952, "activity_30": 0.095381}, "trend_signal": 0, "fair_value": 0.196314, "relative_strength": -42.00406, "rate_of_change": -1.3838935931201752, "market_dynamics": -0.011442, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.066, "close": 0.067, "volume": 20522000}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.0832, "activity_20": 0.08749, "activity_30": 0.092963}, "trend_signal": 0, "fair_value": 0.1945, "relative_strength": -52.441589, "rate_of_change": -2.010204179310217, "market_dynamics": -0.339119, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.066, "close": 0.078, "volume": 9175000}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.081745, "activity_20": 0.086314, "activity_30": 0.091391}, "trend_signal": 0, "fair_value": 0.192564, "relative_strength": -44.358182, "rate_of_change": -1.8238299451971764, "market_dynamics": -0.412392, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.065, "close": 0.066, "volume": 3783441}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.078327, "activity_20": 0.084067, "activity_30": 0.089166}, "trend_signal": 0, "fair_value": 0.190872, "relative_strength": -49.350243, "rate_of_change": -2.056716417910447, "market_dynamics": -0.646967, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.068, "close": 0.07, "volume": 2507946}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076073, "activity_20": 0.0823, "activity_30": 0.087331}, "trend_signal": 0, "fair_value": 0.189173, "relative_strength": -46.454263, "rate_of_change": -2.302073491613589, "market_dynamics": -0.716311, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.073, "close": 0.073, "volume": 565188}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.074691, "activity_20": 0.080948, "activity_30": 0.085837}, "trend_signal": 0, "fair_value": 0.187397, "relative_strength": -43.492335, "rate_of_change": -1.9414144145081031, "market_dynamics": -0.688429, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.072, "close": 0.079, "volume": 4790324}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074764, "activity_20": 0.080257, "activity_30": 0.084849}, "trend_signal": 0, "fair_value": 0.185756, "relative_strength": -37.347189, "rate_of_change": -1.9437963944856855, "market_dynamics": -0.584131, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 3190188}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.0738, "activity_20": 0.079048, "activity_30": 0.083529}, "trend_signal": 0, "fair_value": 0.184103, "relative_strength": -41.166414, "rate_of_change": -1.8028053251430112, "market_dynamics": -0.360997, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.069, "close": 0.077, "volume": 2426000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.074036, "activity_20": 0.078438, "activity_30": 0.082639}, "trend_signal": 0, "fair_value": 0.182481, "relative_strength": -36.304651, "rate_of_change": -1.7621145374449385, "market_dynamics": -0.065909, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 583000}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074982, "activity_20": 0.0782, "activity_30": 0.082045}, "trend_signal": 0, "fair_value": 0.180878, "relative_strength": -33.961924, "rate_of_change": -1.308295964125562, "market_dynamics": 0.214639, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.079, "volume": 1482500}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.075818, "activity_20": 0.077938, "activity_30": 0.081462}, "trend_signal": 0, "fair_value": 0.179333, "relative_strength": -33.150101, "rate_of_change": -1.627798666409192, "market_dynamics": 0.322535, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.072, "close": 0.077, "volume": 8923035}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.076345, "activity_20": 0.077548, "activity_30": 0.080843}, "trend_signal": 0, "fair_value": 0.177744, "relative_strength": -34.972535, "rate_of_change": -1.5392609699769064, "market_dynamics": 0.62187, "expectation": {"probability": 44.074, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 3471000}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076145, "activity_20": 0.076924, "activity_30": 0.080116}, "trend_signal": 0, "fair_value": 0.176103, "relative_strength": -36.025297, "rate_of_change": -0.7435467414122647, "market_dynamics": 0.70533, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.069, "volume": 5612282}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075109, "activity_20": 0.0759, "activity_30": 0.079108}, "trend_signal": 0, "fair_value": 0.174526, "relative_strength": -40.399346, "rate_of_change": -0.7089433199815713, "market_dynamics": 0.689424, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.067, "close": 0.071, "volume": 2375188}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074382, "activity_20": 0.075167, "activity_30": 0.078267}, "trend_signal": 0, "fair_value": 0.172929, "relative_strength": -35.60427, "rate_of_change": -1.030547522996908, "market_dynamics": 0.655123, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.06, "close": 0.068, "volume": 14316576}, "trend_line": 0.082367, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.073091, "activity_20": 0.074229, "activity_30": 0.077288}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -37.222012, "rate_of_change": -0.9619199923046509, "market_dynamics": 0.662865, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 0}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074255, "activity_20": 0.074648, "activity_30": 0.0772}, "trend_signal": 0, "fair_value": 0.169974, "relative_strength": -23.789777, "rate_of_change": -1.1740138647759366, "market_dynamics": 0.781417, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.073, "close": 0.076, "volume": 5693764}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.074473, "activity_20": 0.074643, "activity_30": 0.076852}, "trend_signal": 0, "fair_value": 0.168506, "relative_strength": -28.01972, "rate_of_change": -0.9004914004913975, "market_dynamics": 0.959979, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.071, "close": 0.075, "volume": 2130471}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074436, "activity_20": 0.0746, "activity_30": 0.076486}, "trend_signal": 0, "fair_value": 0.167064, "relative_strength": -25.689256, "rate_of_change": -0.8268560873715408, "market_dynamics": 1.087406, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.072, "close": 0.075, "volume": 11143412}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074436, "activity_20": 0.07461, "activity_30": 0.076163}, "trend_signal": 0, "fair_value": 0.165654, "relative_strength": -23.769512, "rate_of_change": -0.8337500000000011, "market_dynamics": 1.161193, "expectation": {"probability": 42.0262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 1219000}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.074345, "activity_20": 0.074567, "activity_30": 0.075819}, "trend_signal": 0, "fair_value": 0.164397, "relative_strength": -23.001815, "rate_of_change": -0.7563056987634443, "market_dynamics": 0.973254, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 768882}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.073982, "activity_20": 0.074371, "activity_30": 0.075385}, "trend_signal": 0, "fair_value": 0.163, "relative_strength": -22.984971, "rate_of_change": -0.6769715367126768, "market_dynamics": 0.794023, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.076, "low": 0.066, "close": 0.076, "volume": 2129000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074436, "activity_20": 0.074533, "activity_30": 0.075243}, "trend_signal": 0, "fair_value": 0.161724, "relative_strength": -18.19445, "rate_of_change": -0.597186700767275, "market_dynamics": 0.739332, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.068, "close": 0.073, "volume": 1073000}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074309, "activity_20": 0.074419, "activity_30": 0.074938}, "trend_signal": 0, "fair_value": 0.160397, "relative_strength": -22.411421, "rate_of_change": -0.7281334825620999, "market_dynamics": 0.479523, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.067, "close": 0.077, "volume": 7235559}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074836, "activity_20": 0.074652, "activity_30": 0.074927}, "trend_signal": 0, "fair_value": 0.15916, "relative_strength": -17.545929, "rate_of_change": -0.47559189809116104, "market_dynamics": 0.645106, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.066, "close": 0.071, "volume": 8321940}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.074164, "activity_20": 0.074281, "activity_30": 0.074553}, "trend_signal": 0, "fair_value": 0.158019, "relative_strength": -22.141358, "rate_of_change": -0.9544270833333303, "market_dynamics": 0.670454, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 317000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.074164, "activity_20": 0.0743, "activity_30": 0.074484}, "trend_signal": 0, "fair_value": 0.157103, "relative_strength": -15.62232, "rate_of_change": -0.7453955065928696, "market_dynamics": 0.657011, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.067, "volume": 3794000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072818, "activity_20": 0.073576, "activity_30": 0.073935}, "trend_signal": 0, "fair_value": 0.156122, "relative_strength": -25.089024, "rate_of_change": -0.9271523178807846, "market_dynamics": 0.605877, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 712000}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072, "activity_20": 0.073067, "activity_30": 0.073561}, "trend_signal": 0, "fair_value": 0.155006, "relative_strength": -20.175935, "rate_of_change": -0.7580213903743475, "market_dynamics": 0.326938, "expectation": {"probability": 39.4618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.064, "close": 0.069, "volume": 1827941}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.071291, "activity_20": 0.072595, "activity_30": 0.073224}, "trend_signal": 0, "fair_value": 0.15409, "relative_strength": -17.890357, "rate_of_change": -0.6735548879878042, "market_dynamics": 0.149379, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 1180470}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.069782, "activity_20": 0.0717, "activity_30": 0.072596}, "trend_signal": 0, "fair_value": 0.153058, "relative_strength": -21.255247, "rate_of_change": -0.8137468975899573, "market_dynamics": -0.32038, "expectation": {"probability": 42.6211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23491ef8-0eea-4a3d-8041-d0deb7d6ee8d/", "share_image": "https://sharemaestro.com/terminal/23491ef8-0eea-4a3d-8041-d0deb7d6ee8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}