{"ticker": {"uuid": "2349507b-4774-44bf-9bb0-915dc301c1ad", "symbol": "6730", "name": "Lagis Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6730 fell 2.36%, moving from 34.11 to 33.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -39.20 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.30"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.20"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 33.299999, "close": 33.299999, "volume": 101208}, "trend_line": 35.501972, "activity_lines": {"activity_5": 34.063334, "activity_10": 34.874337, "activity_20": 35.281027, "activity_30": 35.402264}, "trend_signal": 0, "fair_value": 37.044708, "relative_strength": -39.203578, "rate_of_change": -0.1880801948445222, "market_dynamics": -0.532549, "expectation": {"probability": 53.9267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.728101, "high": 36.865314, "low": 35.264462, "close": 36.087761, "volume": 17180}, "trend_line": 33.471557, "activity_lines": {"activity_5": 36.05523, "activity_10": 35.424295, "activity_20": 34.996605, "activity_30": 34.568776}, "trend_signal": 1, "fair_value": 32.143144, "relative_strength": 4.296671, "rate_of_change": 0.8445420377898984, "market_dynamics": -0.223253, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.087761, "high": 36.087761, "low": 35.538888, "close": 35.721848, "volume": 85030}, "trend_line": 33.729472, "activity_lines": {"activity_5": 36.023358, "activity_10": 35.576807, "activity_20": 35.076431, "activity_30": 34.713956}, "trend_signal": 1, "fair_value": 32.070083, "relative_strength": 4.513638, "rate_of_change": 0.7705497536311327, "market_dynamics": -0.041, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.950542, "high": 36.499405, "low": 35.447418, "close": 36.499405, "volume": 5035}, "trend_line": 34.013304, "activity_lines": {"activity_5": 36.215826, "activity_10": 35.833364, "activity_20": 35.225738, "activity_30": 34.892661}, "trend_signal": 1, "fair_value": 32.001018, "relative_strength": 5.990863, "rate_of_change": 0.8414955324530331, "market_dynamics": 0.069868, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.499405, "high": 36.545143, "low": 36.407925, "close": 36.545143, "volume": 1148}, "trend_line": 34.263681, "activity_lines": {"activity_5": 36.316451, "activity_10": 36.046771, "activity_20": 35.371127, "activity_30": 35.056006}, "trend_signal": 1, "fair_value": 31.932245, "relative_strength": 4.979368, "rate_of_change": 0.7361149037447239, "market_dynamics": 0.176812, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.545143, "high": 36.545143, "low": 34.761337, "close": 35.676105, "volume": 41100}, "trend_line": 34.47926, "activity_lines": {"activity_5": 36.106051, "activity_10": 36.049873, "activity_20": 35.425676, "activity_30": 35.14713}, "trend_signal": 1, "fair_value": 31.862352, "relative_strength": 2.857674, "rate_of_change": 0.6291764156921674, "market_dynamics": 0.288332, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.264457, "high": 36.407922, "low": 35.21872, "close": 36.179234, "volume": 32578}, "trend_line": 34.740761, "activity_lines": {"activity_5": 36.130445, "activity_10": 36.10716, "activity_20": 35.523997, "activity_30": 35.256806}, "trend_signal": 1, "fair_value": 31.785218, "relative_strength": 2.255062, "rate_of_change": 0.7584298502926184, "market_dynamics": 0.323177, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.270716, "high": 36.316452, "low": 35.218725, "close": 35.355942, "volume": 16550}, "trend_line": 34.877164, "activity_lines": {"activity_5": 35.87431, "activity_10": 35.995349, "activity_20": 35.541948, "activity_30": 35.296495}, "trend_signal": 1, "fair_value": 31.698012, "relative_strength": 3.402769, "rate_of_change": 0.39263100770878734, "market_dynamics": 0.174178, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.859066, "high": 36.087756, "low": 35.859066, "close": 35.996277, "volume": 5011}, "trend_line": 35.004304, "activity_lines": {"activity_5": 35.856014, "activity_10": 35.997111, "activity_20": 35.624094, "activity_30": 35.368696}, "trend_signal": 1, "fair_value": 31.619706, "relative_strength": 5.183843, "rate_of_change": 0.3645365202285287, "market_dynamics": 0.021952, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.087757, "high": 36.728099, "low": 35.676109, "close": 36.590881, "volume": 55590}, "trend_line": 35.123571, "activity_lines": {"activity_5": 36.069461, "activity_10": 36.086925, "activity_20": 35.758656, "activity_30": 35.471055}, "trend_signal": 1, "fair_value": 31.530825, "relative_strength": 5.813073, "rate_of_change": 0.340720958199885, "market_dynamics": 0.047345, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.505653, "high": 37.505653, "low": 35.310195, "close": 35.676105, "volume": 47020}, "trend_line": 35.22109, "activity_lines": {"activity_5": 35.974933, "activity_10": 36.003763, "activity_20": 35.796971, "activity_30": 35.506703}, "trend_signal": 1, "fair_value": 31.445138, "relative_strength": 1.672928, "rate_of_change": 0.2776454592273615, "market_dynamics": -0.175104, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.493154, "high": 35.493154, "low": 33.709347, "close": 34.578384, "volume": 79359}, "trend_line": 35.216431, "activity_lines": {"activity_5": 35.514499, "activity_10": 35.739311, "activity_20": 35.724722, "activity_30": 35.465238}, "trend_signal": 1, "fair_value": 31.361473, "relative_strength": 0.727905, "rate_of_change": -0.01322787000628498, "market_dynamics": -0.345515, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.218721, "high": 35.310197, "low": 34.166735, "close": 34.395428, "volume": 42575}, "trend_line": 35.204215, "activity_lines": {"activity_5": 35.099802, "activity_10": 35.469037, "activity_20": 35.630717, "activity_30": 35.41227}, "trend_signal": 0, "fair_value": 31.310204, "relative_strength": 2.330611, "rate_of_change": -0.03468835328600512, "market_dynamics": -0.58494, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.44117, "high": 34.715602, "low": 33.160486, "close": 34.120995, "volume": 33215}, "trend_line": 35.182852, "activity_lines": {"activity_5": 34.657662, "activity_10": 35.172984, "activity_20": 35.507115, "activity_30": 35.342385}, "trend_signal": 0, "fair_value": 31.288348, "relative_strength": -0.596426, "rate_of_change": -0.06068307445571761, "market_dynamics": -0.977074, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.258213, "high": 35.447418, "low": 34.120996, "close": 35.447418, "volume": 19040}, "trend_line": 35.202788, "activity_lines": {"activity_5": 34.782682, "activity_10": 35.161342, "activity_20": 35.507685, "activity_30": 35.359454}, "trend_signal": 0, "fair_value": 31.29098, "relative_strength": 2.203379, "rate_of_change": 0.05666396800350718, "market_dynamics": -1.089117, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.447418, "high": 35.721848, "low": 34.303948, "close": 35.676105, "volume": 4061}, "trend_line": 35.231804, "activity_lines": {"activity_5": 35.060161, "activity_10": 35.211238, "activity_20": 35.521565, "activity_30": 35.38999}, "trend_signal": 0, "fair_value": 31.301205, "relative_strength": -0.27758, "rate_of_change": 0.08242528972420764, "market_dynamics": -1.08243, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.676105, "high": 35.813329, "low": 34.441172, "close": 35.584637, "volume": 33870}, "trend_line": 35.225705, "activity_lines": {"activity_5": 35.307152, "activity_10": 35.244503, "activity_20": 35.516968, "activity_30": 35.412754}, "trend_signal": 1, "fair_value": 31.314574, "relative_strength": -1.102872, "rate_of_change": -0.01731106360605028, "market_dynamics": -0.935455, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.584637, "high": 35.584637, "low": 33.892304, "close": 34.807076, "volume": 42720}, "trend_line": 35.184943, "activity_lines": {"activity_5": 35.227872, "activity_10": 35.147205, "activity_20": 35.436064, "activity_30": 35.385745}, "trend_signal": 0, "fair_value": 31.323492, "relative_strength": -4.136814, "rate_of_change": -0.11571663363444636, "market_dynamics": -0.857219, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.898552, "high": 35.26446, "low": 33.846564, "close": 34.761337, "volume": 79921}, "trend_line": 35.173264, "activity_lines": {"activity_5": 35.105902, "activity_10": 35.05157, "activity_20": 35.352672, "activity_30": 35.358416}, "trend_signal": 0, "fair_value": 31.334514, "relative_strength": -4.024581, "rate_of_change": -0.03319317584227372, "market_dynamics": -0.763338, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.761337, "high": 35.584637, "low": 33.846565, "close": 33.892307, "volume": 149985}, "trend_line": 35.147193, "activity_lines": {"activity_5": 34.651566, "activity_10": 34.820382, "activity_20": 35.187142, "activity_30": 35.275773}, "trend_signal": 0, "fair_value": 31.34716, "relative_strength": -7.890311, "rate_of_change": -0.07412163966358576, "market_dynamics": -0.725056, "expectation": {"probability": 43.8639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.846569, "high": 34.898556, "low": 33.755093, "close": 34.852814, "volume": 37395}, "trend_line": 35.161884, "activity_lines": {"activity_5": 34.621073, "activity_10": 34.812898, "activity_20": 35.124197, "activity_30": 35.256781}, "trend_signal": 0, "fair_value": 31.3609, "relative_strength": -4.88559, "rate_of_change": 0.0417985015190235, "market_dynamics": -0.805397, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.898552, "high": 34.898555, "low": 33.846566, "close": 34.761337, "volume": 23530}, "trend_line": 35.198303, "activity_lines": {"activity_5": 34.614974, "activity_10": 34.80375, "activity_20": 35.061252, "activity_30": 35.23094}, "trend_signal": 0, "fair_value": 31.380714, "relative_strength": -6.841968, "rate_of_change": 0.10357522367118382, "market_dynamics": -0.799097, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.761336, "high": 34.761336, "low": 33.663614, "close": 33.846569, "volume": 85960}, "trend_line": 35.20423, "activity_lines": {"activity_5": 34.358839, "activity_10": 34.624954, "activity_20": 34.917502, "activity_30": 35.143731}, "trend_signal": 0, "fair_value": 31.40319, "relative_strength": -7.07083, "rate_of_change": 0.016838879988048838, "market_dynamics": -0.888979, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.761338, "high": 34.852816, "low": 33.663611, "close": 34.852814, "volume": 21540}, "trend_line": 35.243699, "activity_lines": {"activity_5": 34.502153, "activity_10": 34.639091, "activity_20": 34.878516, "activity_30": 35.121059}, "trend_signal": 0, "fair_value": 31.436379, "relative_strength": -4.330643, "rate_of_change": 0.11211436807450942, "market_dynamics": -0.923227, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.852814, "high": 34.898552, "low": 34.852814, "close": 34.898552, "volume": 1850}, "trend_line": 35.284692, "activity_lines": {"activity_5": 34.654614, "activity_10": 34.648239, "activity_20": 34.851726, "activity_30": 35.098791}, "trend_signal": 0, "fair_value": 31.475722, "relative_strength": -5.194367, "rate_of_change": 0.11631298973470486, "market_dynamics": -0.870398, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.800825, "high": 34.94429, "low": 33.800825, "close": 34.578384, "volume": 6500}, "trend_line": 35.316471, "activity_lines": {"activity_5": 34.63327, "activity_10": 34.609153, "activity_20": 34.802285, "activity_30": 35.053223}, "trend_signal": 0, "fair_value": 31.517809, "relative_strength": -7.741208, "rate_of_change": 0.09006455263942852, "market_dynamics": -0.802682, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.578383, "high": 35.310197, "low": 33.709348, "close": 34.898552, "volume": 41881}, "trend_line": 35.309366, "activity_lines": {"activity_5": 34.736943, "activity_10": 34.648238, "activity_20": 34.788563, "activity_30": 35.026261}, "trend_signal": 0, "fair_value": 31.57074, "relative_strength": -7.28283, "rate_of_change": -0.020118091640591165, "market_dynamics": -0.562028, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.355942, "high": 35.355942, "low": 33.983784, "close": 34.944294, "volume": 2120}, "trend_line": 35.30087, "activity_lines": {"activity_5": 34.846717, "activity_10": 34.708115, "activity_20": 34.785296, "activity_30": 35.002708}, "trend_signal": 0, "fair_value": 31.637552, "relative_strength": -7.395494, "rate_of_change": -0.024061604504577744, "market_dynamics": -0.363645, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.944291, "high": 35.676105, "low": 33.983781, "close": 35.676105, "volume": 64040}, "trend_line": 35.326971, "activity_lines": {"activity_5": 35.127245, "activity_10": 34.898553, "activity_20": 34.853686, "activity_30": 35.026916}, "trend_signal": 0, "fair_value": 31.697066, "relative_strength": -8.127103, "rate_of_change": 0.07393868763006986, "market_dynamics": -0.03593, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.859066, "high": 36.499407, "low": 34.852813, "close": 35.081505, "volume": 53294}, "trend_line": 35.288856, "activity_lines": {"activity_5": 35.154688, "activity_10": 34.96425, "activity_20": 34.866971, "activity_30": 35.01108}, "trend_signal": 0, "fair_value": 31.740247, "relative_strength": -10.875921, "rate_of_change": -0.1078920692068326, "market_dynamics": 0.154356, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.538892, "high": 36.59088, "low": 34.807071, "close": 36.499405, "volume": 109076}, "trend_line": 35.282757, "activity_lines": {"activity_5": 35.642567, "activity_10": 35.266125, "activity_20": 35.022483, "activity_30": 35.08918}, "trend_signal": 0, "fair_value": 31.791984, "relative_strength": -7.387847, "rate_of_change": -0.017283076561070924, "market_dynamics": 0.488305, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.590879, "high": 37.642868, "low": 36.31645, "close": 36.590881, "volume": 199049}, "trend_line": 35.299528, "activity_lines": {"activity_5": 36.03287, "activity_10": 35.554694, "activity_20": 35.182786, "activity_30": 35.173575}, "trend_signal": 0, "fair_value": 31.812602, "relative_strength": -10.913669, "rate_of_change": 0.047533133536037574, "market_dynamics": 0.911694, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.139742, "high": 37.276958, "low": 36.407924, "close": 37.002529, "volume": 155300}, "trend_line": 35.342217, "activity_lines": {"activity_5": 36.447567, "activity_10": 35.884843, "activity_20": 35.37271, "activity_30": 35.283446}, "trend_signal": 0, "fair_value": 31.833196, "relative_strength": -9.239551, "rate_of_change": 0.12093362834765314, "market_dynamics": 1.162395, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.002529, "high": 38.649118, "low": 36.590881, "close": 37.459915, "volume": 231923}, "trend_line": 35.374234, "activity_lines": {"activity_5": 36.87751, "activity_10": 36.240773, "activity_20": 35.59378, "activity_30": 35.420071}, "trend_signal": 1, "fair_value": 31.85752, "relative_strength": -10.322933, "rate_of_change": 0.09059137404991684, "market_dynamics": 1.551038, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.459915, "high": 45.921554, "low": 37.048271, "close": 40.524399, "volume": 389811}, "trend_line": 35.506876, "activity_lines": {"activity_5": 38.210027, "activity_10": 37.106479, "activity_20": 36.090806, "activity_30": 35.75234}, "trend_signal": 1, "fair_value": 31.909215, "relative_strength": -3.127422, "rate_of_change": 0.3749678367593685, "market_dynamics": 1.687926, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.890314, "high": 41.119008, "low": 37.505657, "close": 38.374691, "volume": 96486}, "trend_line": 35.596829, "activity_lines": {"activity_5": 38.463116, "activity_10": 37.479042, "activity_20": 36.358921, "activity_30": 35.93736}, "trend_signal": 1, "fair_value": 31.946597, "relative_strength": -8.196942, "rate_of_change": 0.25333966299936184, "market_dynamics": 1.581362, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.694857, "high": 43.634628, "low": 37.505653, "close": 37.917301, "volume": 184967}, "trend_line": 35.654765, "activity_lines": {"activity_5": 38.438722, "activity_10": 37.699419, "activity_20": 36.570626, "activity_30": 36.087068}, "trend_signal": 1, "fair_value": 31.975186, "relative_strength": -10.736374, "rate_of_change": 0.16275607021063024, "market_dynamics": 1.490107, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.368438, "high": 37.551392, "low": 35.813327, "close": 37.551392, "volume": 65753}, "trend_line": 35.727946, "activity_lines": {"activity_5": 38.20393, "activity_10": 37.798381, "activity_20": 36.736374, "activity_30": 36.209431}, "trend_signal": 1, "fair_value": 32.002761, "relative_strength": -5.850482, "rate_of_change": 0.20524886365119857, "market_dynamics": 1.204443, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.505656, "high": 37.505656, "low": 35.676112, "close": 37.505653, "volume": 33147}, "trend_line": 35.778259, "activity_lines": {"activity_5": 37.917301, "activity_10": 37.841624, "activity_20": 36.884697, "activity_30": 36.324122}, "trend_signal": 1, "fair_value": 32.035371, "relative_strength": -8.365878, "rate_of_change": 0.1408225370694291, "market_dynamics": 0.828698, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.505652, "high": 37.642872, "low": 35.996277, "close": 37.59713, "volume": 1075}, "trend_line": 35.8118, "activity_lines": {"activity_5": 37.658115, "activity_10": 37.868236, "activity_20": 37.028665, "activity_30": 36.441469}, "trend_signal": 1, "fair_value": 32.061908, "relative_strength": -8.69638, "rate_of_change": 0.09374687572136922, "market_dynamics": 0.613393, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.59713, "high": 37.59713, "low": 36.133497, "close": 36.590881, "volume": 16743}, "trend_line": 35.842293, "activity_lines": {"activity_5": 37.258665, "activity_10": 37.666154, "activity_20": 37.059157, "activity_30": 36.491732}, "trend_signal": 1, "fair_value": 32.083592, "relative_strength": -12.349786, "rate_of_change": 0.08514791214069073, "market_dynamics": 0.226969, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.728097, "high": 37.505653, "low": 36.179235, "close": 36.590881, "volume": 40076}, "trend_line": 35.909376, "activity_lines": {"activity_5": 36.978134, "activity_10": 37.46241, "activity_20": 37.081373, "activity_30": 36.540028}, "trend_signal": 1, "fair_value": 32.111404, "relative_strength": -14.270437, "rate_of_change": 0.1871615747351984, "market_dynamics": -0.010924, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.819574, "high": 36.865314, "low": 35.035771, "close": 35.584637, "volume": 77551}, "trend_line": 35.949017, "activity_lines": {"activity_5": 36.450618, "activity_10": 37.075711, "activity_20": 36.999044, "activity_30": 36.519077}, "trend_signal": 1, "fair_value": 32.131701, "relative_strength": -17.4706, "rate_of_change": 0.11039178180093143, "market_dynamics": -0.293291, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.676109, "high": 35.950541, "low": 34.761337, "close": 35.3102, "volume": 17481}, "trend_line": 35.988657, "activity_lines": {"activity_5": 35.962739, "activity_10": 36.664895, "activity_20": 36.882302, "activity_30": 36.477863}, "trend_signal": 0, "fair_value": 32.15077, "relative_strength": -16.31457, "rate_of_change": 0.11026727100773208, "market_dynamics": -0.61067, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.859064, "high": 36.590885, "low": 35.676109, "close": 36.133499, "volume": 30839}, "trend_line": 36.011526, "activity_lines": {"activity_5": 35.895657, "activity_10": 36.442856, "activity_20": 36.841791, "activity_30": 36.487208}, "trend_signal": 0, "fair_value": 32.175118, "relative_strength": -16.770036, "rate_of_change": 0.06354502197734142, "market_dynamics": -0.754313, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.590881, "high": 36.590881, "low": 35.767589, "close": 36.133499, "volume": 16105}, "trend_line": 36.026773, "activity_lines": {"activity_5": 35.92615, "activity_10": 36.300651, "activity_20": 36.795399, "activity_30": 36.495077}, "trend_signal": 0, "fair_value": 32.199465, "relative_strength": -18.891975, "rate_of_change": 0.042339222170132765, "market_dynamics": -0.86828, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.133499, "high": 37.048269, "low": 35.584635, "close": 35.813328, "volume": 94644}, "trend_line": 36.034396, "activity_lines": {"activity_5": 35.880411, "activity_10": 36.140982, "activity_20": 36.71111, "activity_30": 36.481306}, "trend_signal": 0, "fair_value": 32.225757, "relative_strength": -21.88237, "rate_of_change": 0.021159263972941395, "market_dynamics": -0.852635, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.499402, "high": 36.911053, "low": 35.310195, "close": 36.911053, "volume": 42489}, "trend_line": 36.104528, "activity_lines": {"activity_5": 36.252418, "activity_10": 36.219153, "activity_20": 36.727009, "activity_30": 36.537865}, "trend_signal": 1, "fair_value": 32.259085, "relative_strength": -18.408347, "rate_of_change": 0.19462515758554957, "market_dynamics": -0.741398, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.139743, "high": 37.459915, "low": 36.407926, "close": 36.590881, "volume": 36167}, "trend_line": 36.165513, "activity_lines": {"activity_5": 36.429273, "activity_10": 36.250754, "activity_20": 36.703051, "activity_30": 36.569242}, "trend_signal": 1, "fair_value": 32.293824, "relative_strength": -20.485397, "rate_of_change": 0.16891233143941164, "market_dynamics": -0.711499, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.59088, "high": 36.682357, "low": 34.349689, "close": 35.676105, "volume": 115758}, "trend_line": 36.224973, "activity_lines": {"activity_5": 36.215824, "activity_10": 36.132664, "activity_20": 36.587615, "activity_30": 36.537668}, "trend_signal": 0, "fair_value": 32.326962, "relative_strength": -23.229518, "rate_of_change": 0.16441077443032928, "market_dynamics": -0.645119, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.133499, "high": 36.407925, "low": 34.741978, "close": 35.68095, "volume": 29785}, "trend_line": 36.252577, "activity_lines": {"activity_5": 36.034483, "activity_10": 36.050383, "activity_20": 36.469809, "activity_30": 36.502569}, "trend_signal": 0, "fair_value": 32.359598, "relative_strength": -19.311448, "rate_of_change": 0.07620157508469017, "market_dynamics": -0.690016, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.150436, "high": 36.150436, "low": 34.60113, "close": 34.741978, "volume": 16506}, "trend_line": 36.251932, "activity_lines": {"activity_5": 35.570321, "activity_10": 35.813924, "activity_20": 36.266475, "activity_30": 36.405111}, "trend_signal": 0, "fair_value": 32.385683, "relative_strength": -18.345102, "rate_of_change": -0.001779183863276202, "market_dynamics": -0.84636, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.211462, "high": 37.042457, "low": 35.211462, "close": 36.713818, "volume": 44161}, "trend_line": 36.347507, "activity_lines": {"activity_5": 35.834863, "activity_10": 35.969598, "activity_20": 36.259739, "activity_30": 36.434911}, "trend_signal": 0, "fair_value": 32.424407, "relative_strength": -11.365697, "rate_of_change": 0.2636411212511481, "market_dynamics": -0.682718, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.211461, "high": 35.68095, "low": 33.662156, "close": 35.211464, "volume": 50056}, "trend_line": 36.359462, "activity_lines": {"activity_5": 35.611769, "activity_10": 35.831586, "activity_20": 36.111296, "activity_30": 36.361617}, "trend_signal": 0, "fair_value": 32.4543, "relative_strength": -13.861331, "rate_of_change": 0.03289083897831117, "market_dynamics": -0.748215, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.399259, "high": 36.807717, "low": 34.366387, "close": 35.68095, "volume": 50988}, "trend_line": 36.385542, "activity_lines": {"activity_5": 35.637131, "activity_10": 35.78073, "activity_20": 36.018274, "activity_30": 36.317842}, "trend_signal": 0, "fair_value": 32.483118, "relative_strength": -15.653392, "rate_of_change": 0.07172823404262782, "market_dynamics": -0.637662, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.619919, "high": 37.089408, "low": 35.399256, "close": 36.150433, "volume": 26155}, "trend_line": 36.437944, "activity_lines": {"activity_5": 35.818665, "activity_10": 35.823462, "activity_20": 35.993028, "activity_30": 36.302674}, "trend_signal": 0, "fair_value": 32.513855, "relative_strength": -13.292213, "rate_of_change": 0.14401874238949286, "market_dynamics": -0.433052, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.680946, "high": 36.150433, "low": 34.929769, "close": 35.305359, "volume": 22039}, "trend_line": 36.451504, "activity_lines": {"activity_5": 35.687208, "activity_10": 35.712238, "activity_20": 35.89789, "activity_30": 36.229604}, "trend_signal": 0, "fair_value": 32.541354, "relative_strength": -15.208881, "rate_of_change": 0.037213954771976816, "market_dynamics": -0.58447, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.056541, "high": 37.981433, "low": 35.399256, "close": 35.962639, "volume": 196145}, "trend_line": 36.485449, "activity_lines": {"activity_5": 35.737286, "activity_10": 35.729754, "activity_20": 35.877789, "activity_30": 36.198064}, "trend_signal": 0, "fair_value": 32.573067, "relative_strength": -9.834239, "rate_of_change": 0.09312372954488457, "market_dynamics": -0.289958, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.619919, "high": 37.371096, "low": 36.150433, "close": 36.619919, "volume": 43840}, "trend_line": 36.516909, "activity_lines": {"activity_5": 36.056536, "activity_10": 35.88402, "activity_20": 35.927851, "activity_30": 36.20674}, "trend_signal": 0, "fair_value": 32.608448, "relative_strength": -9.127829, "rate_of_change": 0.08622615552845629, "market_dynamics": -0.098587, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.526024, "high": 39.014302, "low": 35.727898, "close": 36.807716, "volume": 63215}, "trend_line": 36.57445, "activity_lines": {"activity_5": 36.344488, "activity_10": 36.071902, "activity_20": 36.000016, "activity_30": 36.225502}, "trend_signal": 0, "fair_value": 32.648301, "relative_strength": -9.839503, "rate_of_change": 0.15757357776366152, "market_dynamics": 0.131044, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.821794, "high": 37.089409, "low": 35.821794, "close": 37.089409, "volume": 15040}, "trend_line": 36.594116, "activity_lines": {"activity_5": 36.65122, "activity_10": 36.290427, "activity_20": 36.102769, "activity_30": 36.258725}, "trend_signal": 0, "fair_value": 32.691322, "relative_strength": -11.256595, "rate_of_change": 0.05376977644230015, "market_dynamics": 0.43682, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.089409, "high": 37.089409, "low": 35.868743, "close": 35.868744, "volume": 10070}, "trend_line": 36.570045, "activity_lines": {"activity_5": 36.488465, "activity_10": 36.261404, "activity_20": 36.086893, "activity_30": 36.211927}, "trend_signal": 0, "fair_value": 32.727607, "relative_strength": -11.612917, "rate_of_change": -0.06577833441856962, "market_dynamics": 0.318908, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.150435, "high": 37.746689, "low": 35.821797, "close": 36.150433, "volume": 48280}, "trend_line": 36.541642, "activity_lines": {"activity_5": 36.382048, "activity_10": 36.263111, "activity_20": 36.101284, "activity_30": 36.184855}, "trend_signal": 0, "fair_value": 32.770328, "relative_strength": -12.743765, "rate_of_change": -0.07766739144017266, "market_dynamics": 0.297614, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.150433, "high": 36.90161, "low": 35.727897, "close": 36.432125, "volume": 24481}, "trend_line": 36.507382, "activity_lines": {"activity_5": 36.357008, "activity_10": 36.326278, "activity_20": 36.139808, "activity_30": 36.177789}, "trend_signal": 0, "fair_value": 32.823025, "relative_strength": -13.750261, "rate_of_change": -0.09375604960500485, "market_dynamics": 0.243633, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.821796, "high": 36.009588, "low": 34.835873, "close": 35.962639, "volume": 69154}, "trend_line": 36.355324, "activity_lines": {"activity_5": 36.187993, "activity_10": 36.28189, "activity_20": 36.128277, "activity_30": 36.142645}, "trend_signal": 0, "fair_value": 32.884152, "relative_strength": -13.810365, "rate_of_change": -0.4165130219416903, "market_dynamics": 0.183499, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.962639, "high": 36.19738, "low": 35.680948, "close": 36.19738, "volume": 21470}, "trend_line": 36.282747, "activity_lines": {"activity_5": 36.153563, "activity_10": 36.275061, "activity_20": 36.139916, "activity_30": 36.132455}, "trend_signal": 0, "fair_value": 32.949507, "relative_strength": -10.623557, "rate_of_change": -0.19963238396665797, "market_dynamics": 0.303549, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.19738, "high": 36.19738, "low": 35.399258, "close": 35.915691, "volume": 8048}, "trend_line": 36.216026, "activity_lines": {"activity_5": 36.084705, "activity_10": 36.216162, "activity_20": 36.124423, "activity_30": 36.108774}, "trend_signal": 0, "fair_value": 33.014418, "relative_strength": -13.672252, "rate_of_change": -0.18389180951486706, "market_dynamics": 0.133867, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.305358, "high": 35.868744, "low": 34.554183, "close": 34.741978, "volume": 28303}, "trend_line": 36.122379, "activity_lines": {"activity_5": 35.62148, "activity_10": 35.932763, "activity_20": 35.996661, "activity_30": 36.013674}, "trend_signal": 0, "fair_value": 33.062272, "relative_strength": -12.998433, "rate_of_change": -0.25857889543153395, "market_dynamics": -0.160818, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.835873, "high": 35.96264, "low": 34.507234, "close": 35.587055, "volume": 61061}, "trend_line": 36.058426, "activity_lines": {"activity_5": 35.533844, "activity_10": 35.825209, "activity_20": 35.959711, "activity_30": 35.979137}, "trend_signal": 0, "fair_value": 33.124804, "relative_strength": -11.0189, "rate_of_change": -0.17704537123649866, "market_dynamics": -0.335323, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.821796, "high": 35.962639, "low": 34.741979, "close": 34.929771, "volume": 11042}, "trend_line": 35.969514, "activity_lines": {"activity_5": 35.283451, "activity_10": 35.616928, "activity_20": 35.864942, "activity_30": 35.90632}, "trend_signal": 0, "fair_value": 33.171956, "relative_strength": -9.719872, "rate_of_change": -0.2465775960381647, "market_dynamics": -0.728739, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.929771, "high": 35.680948, "low": 34.084692, "close": 34.272488, "volume": 26533}, "trend_line": 35.892234, "activity_lines": {"activity_5": 34.882822, "activity_10": 35.323285, "activity_20": 35.71113, "activity_30": 35.796835}, "trend_signal": 0, "fair_value": 33.220615, "relative_strength": -14.479647, "rate_of_change": -0.2148486076292126, "market_dynamics": -0.914089, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.366385, "high": 36.807715, "low": 34.366385, "close": 34.835873, "volume": 28169}, "trend_line": 35.833734, "activity_lines": {"activity_5": 34.798315, "activity_10": 35.183293, "activity_20": 35.617679, "activity_30": 35.728682}, "trend_signal": 0, "fair_value": 33.27125, "relative_strength": -12.025417, "rate_of_change": -0.16298790429150276, "market_dynamics": -0.982731, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.68095, "high": 35.68095, "low": 34.037747, "close": 35.211464, "volume": 27522}, "trend_line": 35.821295, "activity_lines": {"activity_5": 34.910992, "activity_10": 35.13037, "activity_20": 35.559553, "activity_30": 35.688536}, "trend_signal": 0, "fair_value": 33.318846, "relative_strength": -8.635972, "rate_of_change": -0.034713100231197044, "market_dynamics": -1.109822, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.540102, "high": 36.619921, "low": 35.35231, "close": 35.68095, "volume": 19934}, "trend_line": 35.833653, "activity_lines": {"activity_5": 35.148865, "activity_10": 35.179879, "activity_20": 35.553293, "activity_30": 35.679482}, "trend_signal": 0, "fair_value": 33.371086, "relative_strength": -10.052537, "rate_of_change": 0.03449903193058482, "market_dynamics": -0.949736, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.399258, "high": 36.19738, "low": 35.399258, "close": 36.056538, "volume": 31}, "trend_line": 35.831088, "activity_lines": {"activity_5": 35.505674, "activity_10": 35.311335, "activity_20": 35.580568, "activity_30": 35.693861}, "trend_signal": 0, "fair_value": 33.420559, "relative_strength": -7.273457, "rate_of_change": -0.0071580756781817415, "market_dynamics": -0.741628, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.056538, "high": 36.056538, "low": 34.131642, "close": 34.55418, "volume": 15413}, "trend_line": 35.778444, "activity_lines": {"activity_5": 35.28658, "activity_10": 35.167928, "activity_20": 35.462973, "activity_30": 35.61148}, "trend_signal": 0, "fair_value": 33.462852, "relative_strength": -11.044604, "rate_of_change": -0.14692269461647606, "market_dynamics": -0.707725, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.601131, "high": 36.291283, "low": 33.615211, "close": 35.493156, "volume": 19442}, "trend_line": 35.767771, "activity_lines": {"activity_5": 35.361699, "activity_10": 35.225121, "activity_20": 35.442405, "activity_30": 35.593074}, "trend_signal": 0, "fair_value": 33.510892, "relative_strength": -8.706969, "rate_of_change": -0.02983081097656747, "market_dynamics": -0.534697, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.601129, "high": 35.211464, "low": 34.601129, "close": 35.211464, "volume": 2031}, "trend_line": 35.711118, "activity_lines": {"activity_5": 35.299101, "activity_10": 35.238779, "activity_20": 35.394115, "activity_30": 35.557184}, "trend_signal": 0, "fair_value": 33.55522, "relative_strength": -10.448585, "rate_of_change": -0.15839119524670486, "market_dynamics": -0.530901, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.211462, "high": 35.493153, "low": 34.319439, "close": 35.164516, "volume": 13148}, "trend_line": 35.663573, "activity_lines": {"activity_5": 35.220853, "activity_10": 35.235364, "activity_20": 35.344931, "activity_30": 35.521919}, "trend_signal": 0, "fair_value": 33.602787, "relative_strength": -9.938038, "rate_of_change": -0.13313780879108716, "market_dynamics": -0.496444, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.211464, "high": 35.399258, "low": 34.648079, "close": 35.399258, "volume": 43660}, "trend_line": 35.654345, "activity_lines": {"activity_5": 35.255283, "activity_10": 35.282313, "activity_20": 35.325034, "activity_30": 35.504866}, "trend_signal": 0, "fair_value": 33.649953, "relative_strength": -7.632095, "rate_of_change": -0.0258751415625132, "market_dynamics": -0.125572, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.399261, "high": 35.868745, "low": 35.117569, "close": 35.68095, "volume": 49057}, "trend_line": 35.654345, "activity_lines": {"activity_5": 35.427428, "activity_10": 35.371942, "activity_20": 35.338672, "activity_30": 35.506583}, "trend_signal": 0, "fair_value": 33.69729, "relative_strength": -8.724666, "rate_of_change": 0.0, "market_dynamics": 0.174123, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.68095, "high": 36.619919, "low": 35.68095, "close": 36.619919, "volume": 15180}, "trend_line": 35.716943, "activity_lines": {"activity_5": 35.837444, "activity_10": 35.606685, "activity_20": 35.448442, "activity_30": 35.568878}, "trend_signal": 0, "fair_value": 33.750919, "relative_strength": -3.267936, "rate_of_change": 0.1755690645838572, "market_dynamics": 0.602115, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.150433, "high": 36.385178, "low": 35.680949, "close": 36.33823, "volume": 10555}, "trend_line": 35.704423, "activity_lines": {"activity_5": 36.078447, "activity_10": 35.757774, "activity_20": 35.527807, "activity_30": 35.608961}, "trend_signal": 0, "fair_value": 33.804376, "relative_strength": -1.617172, "rate_of_change": -0.03505339188743584, "market_dynamics": 0.872034, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.33823, "high": 36.572975, "low": 35.211464, "close": 35.68095, "volume": 59778}, "trend_line": 35.720073, "activity_lines": {"activity_5": 36.025239, "activity_10": 35.768871, "activity_20": 35.54368, "activity_30": 35.607447}, "trend_signal": 0, "fair_value": 33.852531, "relative_strength": -0.459508, "rate_of_change": 0.043832104498652255, "market_dynamics": 1.013153, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.399256, "high": 38.357019, "low": 35.211461, "close": 36.807716, "volume": 107262}, "trend_line": 35.757631, "activity_lines": {"activity_5": 36.313191, "activity_10": 35.984835, "activity_20": 35.670442, "activity_30": 35.677617}, "trend_signal": 0, "fair_value": 33.90927, "relative_strength": 1.836603, "rate_of_change": 0.10514536182500019, "market_dynamics": 1.187357, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.371098, "high": 39.155148, "low": 35.727897, "close": 37.558895, "volume": 205270}, "trend_line": 35.80458, "activity_lines": {"activity_5": 36.757638, "activity_10": 36.323719, "activity_20": 35.86472, "activity_30": 35.793828}, "trend_signal": 0, "fair_value": 33.963743, "relative_strength": 6.974052, "rate_of_change": 0.13129784800340352, "market_dynamics": 1.351027, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.572972, "high": 38.544811, "low": 36.291281, "close": 38.544811, "volume": 46177}, "trend_line": 35.912562, "activity_lines": {"activity_5": 37.405528, "activity_10": 36.787229, "activity_20": 36.146411, "activity_30": 35.970617}, "trend_signal": 1, "fair_value": 34.02617, "relative_strength": 11.599539, "rate_of_change": 0.30158711539138233, "market_dynamics": 1.544395, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.901612, "high": 36.901612, "low": 31.079982, "close": 34.741978, "volume": 176674}, "trend_line": 35.871873, "activity_lines": {"activity_5": 36.65748, "activity_10": 36.50383, "activity_20": 36.053408, "activity_30": 35.895095}, "trend_signal": 1, "fair_value": 34.062314, "relative_strength": 9.843753, "rate_of_change": -0.11330018727151914, "market_dynamics": 1.343584, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.741976, "high": 36.338229, "low": 34.27249, "close": 36.056538, "volume": 25036}, "trend_line": 35.853094, "activity_lines": {"activity_5": 36.454036, "activity_10": 36.467978, "activity_20": 36.085601, "activity_30": 35.907009}, "trend_signal": 1, "fair_value": 34.107429, "relative_strength": 14.74449, "rate_of_change": -0.05235020764040422, "market_dynamics": 0.949179, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.385176, "high": 36.619924, "low": 35.493156, "close": 36.056538, "volume": 50563}, "trend_line": 35.828055, "activity_lines": {"activity_5": 36.225553, "activity_10": 36.415908, "activity_20": 36.115559, "activity_30": 35.920135}, "trend_signal": 1, "fair_value": 34.137019, "relative_strength": 12.130887, "rate_of_change": -0.06983776630267835, "market_dynamics": 0.566663, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.619919, "high": 41.502579, "low": 35.962639, "close": 41.455631, "volume": 242389}, "trend_line": 35.973595, "activity_lines": {"activity_5": 37.846846, "activity_10": 37.333541, "activity_20": 36.654351, "activity_30": 36.283204}, "trend_signal": 1, "fair_value": 34.196045, "relative_strength": 23.056802, "rate_of_change": 0.4062179763875098, "market_dynamics": 0.645694, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.361728, "high": 41.502576, "low": 39.342941, "close": 40.094116, "volume": 68015}, "trend_line": 36.114441, "activity_lines": {"activity_5": 38.754518, "activity_10": 37.898631, "activity_20": 37.029269, "activity_30": 36.549044}, "trend_signal": 1, "fair_value": 34.245526, "relative_strength": 18.1954, "rate_of_change": 0.3915260623799101, "market_dynamics": 0.935047, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.281913, "high": 41.549528, "low": 39.671579, "close": 40.469704, "volume": 69418}, "trend_line": 36.258417, "activity_lines": {"activity_5": 39.684099, "activity_10": 38.468842, "activity_20": 37.414918, "activity_30": 36.830029}, "trend_signal": 1, "fair_value": 34.290061, "relative_strength": 14.114591, "rate_of_change": 0.3986660073182418, "market_dynamics": 1.264482, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.563605, "high": 40.845296, "low": 38.02838, "close": 38.638714, "volume": 36041}, "trend_line": 36.33197, "activity_lines": {"activity_5": 39.621502, "activity_10": 38.631029, "activity_20": 37.601147, "activity_30": 36.983596}, "trend_signal": 1, "fair_value": 34.33566, "relative_strength": 9.832682, "rate_of_change": 0.20285772542137423, "market_dynamics": 1.376674, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.746689, "high": 39.577686, "low": 37.746689, "close": 37.840588, "volume": 2912}, "trend_line": 36.394568, "activity_lines": {"activity_5": 39.120718, "activity_10": 38.594324, "activity_20": 37.69728, "activity_30": 37.080927}, "trend_signal": 1, "fair_value": 34.379411, "relative_strength": 8.942482, "rate_of_change": 0.1722945383913982, "market_dynamics": 0.961034, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.840588, "high": 38.122276, "low": 37.089407, "close": 37.230255, "volume": 16012}, "trend_line": 36.428997, "activity_lines": {"activity_5": 38.297553, "activity_10": 38.42787, "activity_20": 37.726791, "activity_30": 37.134842}, "trend_signal": 1, "fair_value": 34.414891, "relative_strength": 5.570844, "rate_of_change": 0.09459928195878826, "market_dynamics": 0.581425, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.230255, "high": 38.497864, "low": 36.760766, "close": 38.497864, "volume": 22005}, "trend_line": 36.51507, "activity_lines": {"activity_5": 38.178616, "activity_10": 38.497866, "activity_20": 37.864283, "activity_30": 37.268317}, "trend_signal": 1, "fair_value": 34.460404, "relative_strength": 7.011177, "rate_of_change": 0.23627606326904624, "market_dynamics": 0.260287, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.450916, "high": 38.638714, "low": 38.216175, "close": 38.450916, "volume": 16039}, "trend_line": 36.638701, "activity_lines": {"activity_5": 38.150446, "activity_10": 38.560179, "activity_20": 37.982996, "activity_30": 37.39321}, "trend_signal": 1, "fair_value": 34.497445, "relative_strength": 6.83794, "rate_of_change": 0.338575278645217, "market_dynamics": 0.090081, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.450916, "high": 38.497865, "low": 37.277203, "close": 37.840588, "volume": 7853}, "trend_line": 36.713819, "activity_lines": {"activity_5": 38.05342, "activity_10": 38.444089, "activity_20": 38.028156, "activity_30": 37.470752}, "trend_signal": 1, "fair_value": 34.527034, "relative_strength": 2.490165, "rate_of_change": 0.20502364426075956, "market_dynamics": -0.056463, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.169228, "high": 39.906323, "low": 38.169228, "close": 38.967354, "volume": 78820}, "trend_line": 36.848405, "activity_lines": {"activity_5": 38.38519, "activity_10": 38.500427, "activity_20": 38.167885, "activity_30": 37.616141}, "trend_signal": 1, "fair_value": 34.569292, "relative_strength": 5.538516, "rate_of_change": 0.36658131370097663, "market_dynamics": -0.008159, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.530735, "high": 41.78427, "low": 39.295992, "close": 40.563606, "volume": 138718}, "trend_line": 37.058109, "activity_lines": {"activity_5": 39.173927, "activity_10": 38.79407, "activity_20": 38.442646, "activity_30": 37.855831}, "trend_signal": 1, "fair_value": 34.627774, "relative_strength": 8.586153, "rate_of_change": 0.5690992595201939, "market_dynamics": 0.129584, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.314783, "high": 44.289789, "low": 40.892245, "close": 43.329056, "volume": 100894}, "trend_line": 37.341215, "activity_lines": {"activity_5": 40.662257, "activity_10": 39.60674, "activity_20": 38.957533, "activity_30": 38.260409}, "trend_signal": 1, "fair_value": 34.701533, "relative_strength": 12.378037, "rate_of_change": 0.7639515551103714, "market_dynamics": 0.519941, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.329057, "high": 44.337829, "low": 41.647773, "close": 42.272251, "volume": 86206}, "trend_line": 37.576574, "activity_lines": {"activity_5": 41.47624, "activity_10": 40.168447, "activity_20": 39.339823, "activity_30": 38.57854}, "trend_signal": 1, "fair_value": 34.775053, "relative_strength": 9.407316, "rate_of_change": 0.6302928279114715, "market_dynamics": 0.917469, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.425131, "high": 43.425131, "low": 41.407591, "close": 42.84869, "volume": 32068}, "trend_line": 37.815499, "activity_lines": {"activity_5": 42.227613, "activity_10": 40.802187, "activity_20": 39.748755, "activity_30": 38.918676}, "trend_signal": 1, "fair_value": 34.852398, "relative_strength": 10.237502, "rate_of_change": 0.6358349752694373, "market_dynamics": 1.185097, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.84869, "high": 42.84869, "low": 41.071335, "close": 42.080105, "volume": 93215}, "trend_line": 38.016285, "activity_lines": {"activity_5": 42.388917, "activity_10": 41.219639, "activity_20": 40.050356, "activity_30": 39.193812}, "trend_signal": 1, "fair_value": 34.924817, "relative_strength": 5.547793, "rate_of_change": 0.5309621856371664, "market_dynamics": 1.237673, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.272251, "high": 43.425134, "low": 41.311518, "close": 42.704582, "volume": 148210}, "trend_line": 38.287965, "activity_lines": {"activity_5": 42.550864, "activity_10": 41.673551, "activity_20": 40.386325, "activity_30": 39.496283}, "trend_signal": 1, "fair_value": 35.000958, "relative_strength": 5.594976, "rate_of_change": 0.7146411070939633, "market_dynamics": 1.200794, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.040836, "high": 43.232984, "low": 41.647775, "close": 41.887959, "volume": 154536}, "trend_line": 38.501125, "activity_lines": {"activity_5": 42.297871, "activity_10": 41.879452, "activity_20": 40.620017, "activity_30": 39.728541}, "trend_signal": 1, "fair_value": 35.067099, "relative_strength": 5.856589, "rate_of_change": 0.5567284654590601, "market_dynamics": 1.165789, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.416363, "high": 44.193717, "low": 41.791887, "close": 42.176182, "volume": 204169}, "trend_line": 38.733282, "activity_lines": {"activity_5": 42.237026, "activity_10": 42.07612, "activity_20": 40.865239, "activity_30": 39.965641}, "trend_signal": 1, "fair_value": 35.133686, "relative_strength": 4.392424, "rate_of_change": 0.6029875750383938, "market_dynamics": 1.238729, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.992802, "high": 44.19372, "low": 42.272252, "close": 43.521206, "volume": 131632}, "trend_line": 39.011838, "activity_lines": {"activity_5": 42.630927, "activity_10": 42.449605, "activity_20": 41.203157, "activity_30": 40.27454}, "trend_signal": 1, "fair_value": 35.208055, "relative_strength": 6.336988, "rate_of_change": 0.7191644642971248, "market_dynamics": 1.434445, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.193719, "high": 48.420944, "low": 43.088875, "close": 46.307331, "volume": 145790}, "trend_line": 39.375441, "activity_lines": {"activity_5": 43.908702, "activity_10": 43.226374, "activity_20": 41.770875, "activity_30": 40.745217}, "trend_signal": 1, "fair_value": 35.30757, "relative_strength": 8.616469, "rate_of_change": 0.9320324769112515, "market_dynamics": 1.536667, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.115183, "high": 49.477748, "low": 46.115183, "close": 48.132721, "volume": 78647}, "trend_line": 39.7905, "activity_lines": {"activity_5": 45.513125, "activity_10": 44.201579, "activity_20": 42.463626, "activity_30": 41.310202}, "trend_signal": 1, "fair_value": 35.408977, "relative_strength": 12.183857, "rate_of_change": 1.054106289247654, "market_dynamics": 1.659268, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.036651, "high": 48.228798, "low": 46.835732, "close": 47.268063, "volume": 104512}, "trend_line": 40.145438, "activity_lines": {"activity_5": 46.467452, "activity_10": 44.881952, "activity_20": 43.042233, "activity_30": 41.792626}, "trend_signal": 1, "fair_value": 35.514932, "relative_strength": 9.924781, "rate_of_change": 0.8920169387165204, "market_dynamics": 1.686808, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.228798, "high": 48.61309, "low": 46.931805, "close": 46.931805, "volume": 48638}, "trend_line": 40.498557, "activity_lines": {"activity_5": 46.951021, "activity_10": 45.42957, "activity_20": 43.554654, "activity_30": 42.230456}, "trend_signal": 1, "fair_value": 35.619572, "relative_strength": 4.173943, "rate_of_change": 0.8795993208493567, "market_dynamics": 1.607155, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.036652, "high": 48.228796, "low": 46.595549, "close": 46.643585, "volume": 13292}, "trend_line": 40.863978, "activity_lines": {"activity_5": 47.021474, "activity_10": 45.840064, "activity_20": 44.008853, "activity_30": 42.626909}, "trend_signal": 1, "fair_value": 35.730493, "relative_strength": 1.367151, "rate_of_change": 0.902306222910621, "market_dynamics": 1.440818, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.115184, "high": 46.307331, "low": 40.206675, "close": 41.359554, "volume": 166987}, "trend_line": 41.015706, "activity_lines": {"activity_5": 45.122425, "activity_10": 45.220828, "activity_20": 43.921693, "activity_30": 42.658882}, "trend_signal": 1, "fair_value": 35.798012, "relative_strength": -10.052419, "rate_of_change": 0.37130012158874626, "market_dynamics": 0.989582, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.407592, "high": 45.154449, "low": 41.407592, "close": 45.154449, "volume": 21387}, "trend_line": 41.268891, "activity_lines": {"activity_5": 44.818193, "activity_10": 45.304673, "activity_20": 44.179195, "activity_30": 42.925898}, "trend_signal": 1, "fair_value": 35.898266, "relative_strength": -2.718117, "rate_of_change": 0.6172879238016822, "market_dynamics": 0.513176, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.154452, "high": 50.150264, "low": 44.962305, "close": 45.05838, "volume": 159787}, "trend_line": 41.48601, "activity_lines": {"activity_5": 44.680489, "activity_10": 45.326509, "activity_20": 44.389812, "activity_30": 43.170381}, "trend_signal": 1, "fair_value": 35.991458, "relative_strength": -5.395728, "rate_of_change": 0.5261081525064405, "market_dynamics": 0.185918, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.499479, "high": 46.499479, "low": 42.27225, "close": 43.425133, "volume": 201876}, "trend_line": 41.775449, "activity_lines": {"activity_5": 44.145682, "activity_10": 44.993746, "activity_20": 44.413642, "activity_30": 43.295485}, "trend_signal": 1, "fair_value": 36.08399, "relative_strength": -6.886367, "rate_of_change": 0.6976785668228918, "market_dynamics": -0.184042, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.329056, "high": 43.377097, "low": 40.01453, "close": 40.639004, "volume": 141886}, "trend_line": 41.928198, "activity_lines": {"activity_5": 42.915943, "activity_10": 44.131706, "activity_20": 44.14844, "activity_30": 43.222166}, "trend_signal": 1, "fair_value": 36.165389, "relative_strength": -12.011246, "rate_of_change": 0.36564298806219897, "market_dynamics": -0.380661, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.590968, "high": 43.521205, "low": 40.446858, "close": 41.503666, "volume": 118149}, "trend_line": 42.109769, "activity_lines": {"activity_5": 42.37473, "activity_10": 43.479282, "activity_20": 43.95226, "activity_30": 43.194777}, "trend_signal": 1, "fair_value": 36.244763, "relative_strength": -6.912138, "rate_of_change": 0.43305223849591185, "market_dynamics": -0.531979, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.455631, "high": 42.896728, "low": 40.927223, "close": 42.368324, "volume": 137216}, "trend_line": 42.140192, "activity_lines": {"activity_5": 42.112129, "activity_10": 43.071407, "activity_20": 43.826352, "activity_30": 43.211458}, "trend_signal": 0, "fair_value": 36.336968, "relative_strength": -9.050514, "rate_of_change": 0.07224689358898877, "market_dynamics": -0.714405, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.368326, "high": 42.368326, "low": 39.053796, "close": 40.494896, "volume": 146459}, "trend_line": 42.153551, "activity_lines": {"activity_5": 41.410794, "activity_10": 42.427716, "activity_20": 43.513427, "activity_30": 43.10531}, "trend_signal": 0, "fair_value": 36.411277, "relative_strength": -14.05378, "rate_of_change": 0.03170132684730348, "market_dynamics": -0.84634, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.639006, "high": 41.263484, "low": 34.778537, "close": 35.066753, "volume": 1108898}, "trend_line": 41.973453, "activity_lines": {"activity_5": 39.20431, "activity_10": 40.920238, "activity_20": 42.697033, "activity_30": 42.648097}, "trend_signal": 0, "fair_value": 36.450791, "relative_strength": -25.94956, "rate_of_change": -0.4272427725009477, "market_dynamics": -0.800668, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.634424, "high": 34.634424, "low": 33.481544, "close": 33.481544, "volume": 271370}, "trend_line": 41.801547, "activity_lines": {"activity_5": 37.026649, "activity_10": 39.340269, "activity_20": 41.763978, "activity_30": 42.100232}, "trend_signal": 0, "fair_value": 36.477059, "relative_strength": -27.764615, "rate_of_change": -0.40955887046033573, "market_dynamics": -0.857885, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.529582, "high": 34.298168, "low": 33.529582, "close": 34.009949, "volume": 124201}, "trend_line": 41.673859, "activity_lines": {"activity_5": 35.502286, "activity_10": 38.095683, "activity_20": 40.925853, "activity_30": 41.597549}, "trend_signal": 0, "fair_value": 36.512881, "relative_strength": -28.526987, "rate_of_change": -0.30546237917940966, "market_dynamics": -1.007796, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.913876, "high": 37.084291, "low": 33.769765, "close": 35.835339, "volume": 188002}, "trend_line": 41.627362, "activity_lines": {"activity_5": 35.085968, "activity_10": 37.316616, "activity_20": 40.300004, "activity_30": 41.22087}, "trend_signal": 0, "fair_value": 36.558723, "relative_strength": -26.462889, "rate_of_change": -0.11157354062171738, "market_dynamics": -1.103067, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.643193, "high": 35.643193, "low": 33.145287, "close": 35.306938, "volume": 139138}, "trend_line": 41.520998, "activity_lines": {"activity_5": 34.929049, "activity_10": 36.610914, "activity_20": 39.656541, "activity_30": 40.813101}, "trend_signal": 0, "fair_value": 36.600337, "relative_strength": -29.460136, "rate_of_change": -0.25551463001666846, "market_dynamics": -1.217221, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.306938, "high": 37.900917, "low": 33.913873, "close": 34.778534, "volume": 333213}, "trend_line": 41.398585, "activity_lines": {"activity_5": 34.941859, "activity_10": 35.986437, "activity_20": 38.994093, "activity_30": 40.378103}, "trend_signal": 0, "fair_value": 36.645851, "relative_strength": -32.684107, "rate_of_change": -0.2948219115542494, "market_dynamics": -1.208081, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.586389, "high": 36.267669, "low": 34.202094, "close": 35.97945, "volume": 293149}, "trend_line": 41.336547, "activity_lines": {"activity_5": 35.374188, "activity_10": 35.73752, "activity_20": 38.481245, "activity_30": 40.028481}, "trend_signal": 0, "fair_value": 36.697101, "relative_strength": -31.236498, "rate_of_change": -0.1498553634139767, "market_dynamics": -1.074304, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.643192, "high": 36.988221, "low": 35.54712, "close": 36.027489, "volume": 334125}, "trend_line": 41.238551, "activity_lines": {"activity_5": 35.656004, "activity_10": 35.582057, "activity_20": 38.008885, "activity_30": 39.685961}, "trend_signal": 0, "fair_value": 36.748659, "relative_strength": -31.062083, "rate_of_change": -0.237068664685519, "market_dynamics": -1.015675, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.507854, "high": 37.468587, "low": 35.354973, "close": 35.354973, "volume": 96012}, "trend_line": 41.06493, "activity_lines": {"activity_5": 35.579145, "activity_10": 35.403884, "activity_20": 37.521427, "activity_30": 39.306376}, "trend_signal": 0, "fair_value": 36.789179, "relative_strength": -31.439446, "rate_of_change": -0.42101624763683926, "market_dynamics": -0.9985, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.988221, "high": 36.988221, "low": 35.2589, "close": 35.547119, "volume": 65000}, "trend_line": 40.805532, "activity_lines": {"activity_5": 35.598359, "activity_10": 35.388163, "activity_20": 37.113115, "activity_30": 38.950388}, "trend_signal": 0, "fair_value": 36.82981, "relative_strength": -34.439668, "rate_of_change": -0.6316776870190632, "market_dynamics": -0.945637, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.451048, "high": 36.411784, "low": 35.018717, "close": 35.739269, "volume": 142127}, "trend_line": 40.587766, "activity_lines": {"activity_5": 35.665611, "activity_10": 35.497337, "activity_20": 36.778918, "activity_30": 38.623532}, "trend_signal": 0, "fair_value": 36.877278, "relative_strength": -37.081045, "rate_of_change": -0.5336678369981733, "market_dynamics": -0.876157, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.354973, "high": 36.315706, "low": 33.913873, "close": 35.97945, "volume": 133000}, "trend_line": 40.358792, "activity_lines": {"activity_5": 35.748875, "activity_10": 35.637954, "activity_20": 36.520892, "activity_30": 38.326222}, "trend_signal": 0, "fair_value": 36.907506, "relative_strength": -32.819697, "rate_of_change": -0.5641453634082765, "market_dynamics": -0.719941, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.586389, "high": 35.306938, "low": 34.106021, "close": 34.586388, "volume": 92820}, "trend_line": 40.109001, "activity_lines": {"activity_5": 35.367784, "activity_10": 35.479869, "activity_20": 36.180976, "activity_30": 37.953808}, "trend_signal": 0, "fair_value": 36.922919, "relative_strength": -34.582525, "rate_of_change": -0.6189258588314582, "market_dynamics": -0.545845, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.298167, "high": 34.778535, "low": 33.817801, "close": 34.586388, "volume": 84385}, "trend_line": 39.838395, "activity_lines": {"activity_5": 35.082767, "activity_10": 35.311304, "activity_20": 35.873312, "activity_30": 37.597511}, "trend_signal": 0, "fair_value": 36.933005, "relative_strength": -34.389707, "rate_of_change": -0.6746764896986609, "market_dynamics": -0.382063, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.490314, "high": 35.2589, "low": 33.865837, "close": 34.922642, "volume": 56340}, "trend_line": 39.606217, "activity_lines": {"activity_5": 34.961073, "activity_10": 35.226585, "activity_20": 35.647997, "activity_30": 37.280365}, "trend_signal": 0, "fair_value": 36.946929, "relative_strength": -32.390348, "rate_of_change": -0.5827995831659322, "market_dynamics": -0.242799, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.874607, "high": 34.874607, "low": 33.625653, "close": 34.346203, "volume": 90100}, "trend_line": 39.345218, "activity_lines": {"activity_5": 34.688865, "activity_10": 35.044045, "activity_20": 35.416049, "activity_30": 36.94101}, "trend_signal": 0, "fair_value": 36.944545, "relative_strength": -31.828668, "rate_of_change": -0.6589849265331204, "market_dynamics": -0.124168, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.162826, "high": 35.739267, "low": 34.106021, "close": 35.691231, "volume": 203376}, "trend_line": 39.084219, "activity_lines": {"activity_5": 34.95787, "activity_10": 35.113917, "activity_20": 35.355431, "activity_30": 36.705269}, "trend_signal": 0, "fair_value": 36.950502, "relative_strength": -34.194044, "rate_of_change": -0.6633563448549333, "market_dynamics": 0.155488, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.691231, "high": 37.612699, "low": 35.691231, "close": 37.468586, "volume": 394122}, "trend_line": 38.789594, "activity_lines": {"activity_5": 35.838542, "activity_10": 35.512184, "activity_20": 35.487646, "activity_30": 36.601034}, "trend_signal": 0, "fair_value": 36.967853, "relative_strength": -32.878128, "rate_of_change": -0.7538208707713883, "market_dynamics": 0.512628, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.988219, "high": 37.660733, "low": 35.547121, "close": 37.27644, "volume": 239084}, "trend_line": 38.427718, "activity_lines": {"activity_5": 36.463019, "activity_10": 35.849314, "activity_20": 35.620777, "activity_30": 36.503411}, "trend_signal": 0, "fair_value": 36.983411, "relative_strength": -36.142443, "rate_of_change": -0.9329203084724278, "market_dynamics": 0.721369, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.844109, "high": 37.660736, "low": 36.363742, "close": 36.98822, "volume": 121000}, "trend_line": 38.085057, "activity_lines": {"activity_5": 36.812086, "activity_10": 36.099105, "activity_20": 35.750704, "activity_30": 36.41054}, "trend_signal": 0, "fair_value": 36.997402, "relative_strength": -35.916514, "rate_of_change": -0.8917027027209881, "market_dynamics": 0.863241, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.55589, "high": 37.468586, "low": 36.027486, "close": 36.123558, "volume": 207108}, "trend_line": 37.724782, "activity_lines": {"activity_5": 36.735226, "activity_10": 36.165483, "activity_20": 35.814982, "activity_30": 36.283992}, "trend_signal": 0, "fair_value": 36.999684, "relative_strength": -40.574277, "rate_of_change": -0.9459746902833872, "market_dynamics": 0.837987, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.835341, "high": 37.468588, "low": 35.547122, "close": 36.027489, "volume": 286098}, "trend_line": 37.370912, "activity_lines": {"activity_5": 36.507854, "activity_10": 36.207406, "activity_20": 35.865077, "activity_30": 36.174489}, "trend_signal": 0, "fair_value": 36.999668, "relative_strength": -39.278314, "rate_of_change": -0.9380306028010993, "market_dynamics": 0.712765, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.027486, "high": 36.796072, "low": 35.451051, "close": 36.219635, "volume": 94100}, "trend_line": 37.199581, "activity_lines": {"activity_5": 36.322112, "activity_10": 36.283391, "activity_20": 35.921349, "activity_30": 36.100213}, "trend_signal": 0, "fair_value": 37.00677, "relative_strength": -39.735975, "rate_of_change": -0.4584608478380057, "market_dynamics": 0.590697, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.547121, "high": 35.547121, "low": 32.664922, "close": 34.106022, "volume": 476000}, "trend_line": 36.8313, "activity_lines": {"activity_5": 35.515097, "activity_10": 35.945388, "activity_20": 35.765802, "activity_30": 35.900629}, "trend_signal": 0, "fair_value": 37.003126, "relative_strength": -45.628134, "rate_of_change": -0.9900138391343793, "market_dynamics": 0.443712, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.001178, "high": 36.988219, "low": 32.760995, "close": 34.586388, "volume": 52096}, "trend_line": 36.482234, "activity_lines": {"activity_5": 35.079565, "activity_10": 35.703458, "activity_20": 35.664239, "activity_30": 35.755796}, "trend_signal": 0, "fair_value": 37.004244, "relative_strength": -44.510856, "rate_of_change": -0.9477428165717761, "market_dynamics": 0.218611, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.625656, "high": 35.066755, "low": 33.433507, "close": 34.586388, "volume": 43000}, "trend_line": 36.187609, "activity_lines": {"activity_5": 34.804154, "activity_10": 35.467642, "activity_20": 35.566107, "activity_30": 35.633483}, "trend_signal": 0, "fair_value": 37.010126, "relative_strength": -42.631303, "rate_of_change": -0.8075848644575778, "market_dynamics": -0.046017, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.586387, "high": 38.42932, "low": 34.586387, "close": 36.45982, "volume": 256696}, "trend_line": 36.048303, "activity_lines": {"activity_5": 35.2557, "activity_10": 35.568083, "activity_20": 35.647312, "activity_30": 35.651045}, "trend_signal": 0, "fair_value": 37.028017, "relative_strength": -41.724608, "rate_of_change": -0.38495497174186005, "market_dynamics": 0.041165, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.787303, "high": 36.651967, "low": 35.354975, "close": 36.027489, "volume": 36000}, "trend_line": 35.865764, "activity_lines": {"activity_5": 35.534312, "activity_10": 35.575944, "activity_20": 35.685055, "activity_30": 35.649702}, "trend_signal": 0, "fair_value": 37.043138, "relative_strength": -39.156171, "rate_of_change": -0.5063733513336216, "market_dynamics": 0.076433, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.691231, "high": 36.892148, "low": 35.691231, "close": 36.700001, "volume": 64475}, "trend_line": 35.67682, "activity_lines": {"activity_5": 36.049906, "activity_10": 35.732281, "activity_20": 35.786847, "activity_30": 35.703524}, "trend_signal": 1, "fair_value": 37.062569, "relative_strength": -40.175041, "rate_of_change": -0.5268087973812557, "market_dynamics": 0.309863, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.700001, "high": 38.299999, "low": 36.700001, "close": 37.599998, "volume": 58000}, "trend_line": 35.580323, "activity_lines": {"activity_5": 36.692566, "activity_10": 36.062735, "activity_20": 35.967948, "activity_30": 35.8276}, "trend_signal": 1, "fair_value": 37.088049, "relative_strength": -35.936041, "rate_of_change": -0.27047533945009505, "market_dynamics": 0.682778, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.099998, "high": 37.5, "low": 34.900002, "close": 35.0, "volume": 41000}, "trend_line": 35.578098, "activity_lines": {"activity_5": 36.267653, "activity_10": 35.909339, "activity_20": 35.891655, "activity_30": 35.79016}, "trend_signal": 1, "fair_value": 37.087333, "relative_strength": -35.695988, "rate_of_change": -0.006253456439962077, "market_dynamics": 0.486202, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.400002, "high": 35.099998, "low": 33.400002, "close": 34.150002, "volume": 417746}, "trend_line": 35.60038, "activity_lines": {"activity_5": 35.531833, "activity_10": 35.621826, "activity_20": 35.73793, "activity_30": 35.698025}, "trend_signal": 0, "fair_value": 37.080608, "relative_strength": -37.665006, "rate_of_change": 0.06262841819145062, "market_dynamics": 0.406602, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 32.099998, "close": 34.450001, "volume": 132004}, "trend_line": 35.615048, "activity_lines": {"activity_5": 35.050001, "activity_10": 35.422995, "activity_20": 35.621487, "activity_30": 35.623807}, "trend_signal": 0, "fair_value": 37.077768, "relative_strength": -35.335938, "rate_of_change": 0.041201807396438875, "market_dynamics": 0.135548, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.450001, "high": 35.700001, "low": 34.400002, "close": 34.450001, "volume": 19000}, "trend_line": 35.56887, "activity_lines": {"activity_5": 34.673334, "activity_10": 35.256338, "activity_20": 35.505695, "activity_30": 35.548642}, "trend_signal": 0, "fair_value": 37.06639, "relative_strength": -35.906295, "rate_of_change": -0.12965867686042348, "market_dynamics": -0.317671, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 33.299999, "close": 33.299999, "volume": 101208}, "trend_line": 35.501972, "activity_lines": {"activity_5": 34.063334, "activity_10": 34.874337, "activity_20": 35.281027, "activity_30": 35.402264}, "trend_signal": 0, "fair_value": 37.044708, "relative_strength": -39.203578, "rate_of_change": -0.1880801948445222, "market_dynamics": -0.532549, "expectation": {"probability": 53.9267, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.728101, 36.087761, 35.950542, 36.499405, 36.545143, 35.264457, 36.270716, 35.859066, 36.087757, 37.505653, 35.493154, 35.218721, 34.44117, 34.258213, 35.447418, 35.676105, 35.584637, 34.898552, 34.761337, 33.846569, 34.898552, 34.761336, 34.761338, 34.852814, 33.800825, 34.578383, 35.355942, 34.944291, 35.859066, 35.538892, 36.590879, 37.139742, 37.002529, 37.459915, 40.890314, 38.694857, 37.368438, 37.505656, 37.505652, 37.59713, 36.728097, 36.819574, 35.676109, 35.859064, 36.590881, 36.133499, 36.499402, 37.139743, 36.59088, 36.133499, 36.150436, 35.211462, 35.211461, 35.399259, 36.619919, 35.680946, 36.056541, 36.619919, 36.526024, 35.821794, 37.089409, 36.150435, 36.150433, 35.821796, 35.962639, 36.19738, 35.305358, 34.835873, 35.821796, 34.929771, 34.366385, 35.68095, 35.540102, 35.399258, 36.056538, 34.601131, 34.601129, 35.211462, 35.211464, 35.399261, 35.68095, 36.150433, 36.33823, 35.399256, 37.371098, 36.572972, 36.901612, 34.741976, 36.385176, 36.619919, 41.361728, 40.281913, 40.563605, 37.746689, 37.840588, 37.230255, 38.450916, 38.450916, 38.169228, 39.530735, 41.314783, 43.329057, 43.425131, 42.84869, 42.272251, 43.040836, 42.416363, 42.992802, 44.193719, 46.115183, 48.036651, 48.228798, 48.036652, 46.115184, 41.407592, 45.154452, 46.499479, 43.329056, 40.590968, 41.455631, 42.368326, 40.639006, 34.634424, 33.529582, 33.913876, 35.643193, 35.306938, 34.586389, 35.643192, 36.507854, 36.988221, 35.451048, 35.354973, 34.586389, 34.298167, 34.490314, 34.874607, 35.162826, 35.691231, 36.988219, 36.844109, 36.55589, 35.835341, 36.027486, 35.547121, 33.001178, 33.625656, 34.586387, 35.787303, 35.691231, 36.700001, 37.099998, 34.400002, 34.5, 34.450001, 34.450001], "highs": [36.865314, 36.087761, 36.499405, 36.545143, 36.545143, 36.407922, 36.316452, 36.087756, 36.728099, 37.505653, 35.493154, 35.310197, 34.715602, 35.447418, 35.721848, 35.813329, 35.584637, 35.26446, 35.584637, 34.898556, 34.898555, 34.761336, 34.852816, 34.898552, 34.94429, 35.310197, 35.355942, 35.676105, 36.499407, 36.59088, 37.642868, 37.276958, 38.649118, 45.921554, 41.119008, 43.634628, 37.551392, 37.505656, 37.642872, 37.59713, 37.505653, 36.865314, 35.950541, 36.590885, 36.590881, 37.048269, 36.911053, 37.459915, 36.682357, 36.407925, 36.150436, 37.042457, 35.68095, 36.807717, 37.089408, 36.150433, 37.981433, 37.371096, 39.014302, 37.089409, 37.089409, 37.746689, 36.90161, 36.009588, 36.19738, 36.19738, 35.868744, 35.96264, 35.962639, 35.680948, 36.807715, 35.68095, 36.619921, 36.19738, 36.056538, 36.291283, 35.211464, 35.493153, 35.399258, 35.868745, 36.619919, 36.385178, 36.572975, 38.357019, 39.155148, 38.544811, 36.901612, 36.338229, 36.619924, 41.502579, 41.502576, 41.549528, 40.845296, 39.577686, 38.122276, 38.497864, 38.638714, 38.497865, 39.906323, 41.78427, 44.289789, 44.337829, 43.425131, 42.84869, 43.425134, 43.232984, 44.193717, 44.19372, 48.420944, 49.477748, 48.228798, 48.61309, 48.228796, 46.307331, 45.154449, 50.150264, 46.499479, 43.377097, 43.521205, 42.896728, 42.368326, 41.263484, 34.634424, 34.298168, 37.084291, 35.643193, 37.900917, 36.267669, 36.988221, 37.468587, 36.988221, 36.411784, 36.315706, 35.306938, 34.778535, 35.2589, 34.874607, 35.739267, 37.612699, 37.660733, 37.660736, 37.468586, 37.468588, 36.796072, 35.547121, 36.988219, 35.066755, 38.42932, 36.651967, 36.892148, 38.299999, 37.5, 35.099998, 34.950001, 35.700001, 35.0], "lows": [35.264462, 35.538888, 35.447418, 36.407925, 34.761337, 35.21872, 35.218725, 35.859066, 35.676109, 35.310195, 33.709347, 34.166735, 33.160486, 34.120996, 34.303948, 34.441172, 33.892304, 33.846564, 33.846565, 33.755093, 33.846566, 33.663614, 33.663611, 34.852814, 33.800825, 33.709348, 33.983784, 33.983781, 34.852813, 34.807071, 36.31645, 36.407924, 36.590881, 37.048271, 37.505657, 37.505653, 35.813327, 35.676112, 35.996277, 36.133497, 36.179235, 35.035771, 34.761337, 35.676109, 35.767589, 35.584635, 35.310195, 36.407926, 34.349689, 34.741978, 34.60113, 35.211462, 33.662156, 34.366387, 35.399256, 34.929769, 35.399256, 36.150433, 35.727898, 35.821794, 35.868743, 35.821797, 35.727897, 34.835873, 35.680948, 35.399258, 34.554183, 34.507234, 34.741979, 34.084692, 34.366385, 34.037747, 35.35231, 35.399258, 34.131642, 33.615211, 34.601129, 34.319439, 34.648079, 35.117569, 35.68095, 35.680949, 35.211464, 35.211461, 35.727897, 36.291281, 31.079982, 34.27249, 35.493156, 35.962639, 39.342941, 39.671579, 38.02838, 37.746689, 37.089407, 36.760766, 38.216175, 37.277203, 38.169228, 39.295992, 40.892245, 41.647773, 41.407591, 41.071335, 41.311518, 41.647775, 41.791887, 42.272252, 43.088875, 46.115183, 46.835732, 46.931805, 46.595549, 40.206675, 41.407592, 44.962305, 42.27225, 40.01453, 40.446858, 40.927223, 39.053796, 34.778537, 33.481544, 33.529582, 33.769765, 33.145287, 33.913873, 34.202094, 35.54712, 35.354973, 35.2589, 35.018717, 33.913873, 34.106021, 33.817801, 33.865837, 33.625653, 34.106021, 35.691231, 35.547121, 36.363742, 36.027486, 35.547122, 35.451051, 32.664922, 32.760995, 33.433507, 34.586387, 35.354975, 35.691231, 36.700001, 34.900002, 33.400002, 32.099998, 34.400002, 33.299999], "closes": [36.087761, 35.721848, 36.499405, 36.545143, 35.676105, 36.179234, 35.355942, 35.996277, 36.590881, 35.676105, 34.578384, 34.395428, 34.120995, 35.447418, 35.676105, 35.584637, 34.807076, 34.761337, 33.892307, 34.852814, 34.761337, 33.846569, 34.852814, 34.898552, 34.578384, 34.898552, 34.944294, 35.676105, 35.081505, 36.499405, 36.590881, 37.002529, 37.459915, 40.524399, 38.374691, 37.917301, 37.551392, 37.505653, 37.59713, 36.590881, 36.590881, 35.584637, 35.3102, 36.133499, 36.133499, 35.813328, 36.911053, 36.590881, 35.676105, 35.68095, 34.741978, 36.713818, 35.211464, 35.68095, 36.150433, 35.305359, 35.962639, 36.619919, 36.807716, 37.089409, 35.868744, 36.150433, 36.432125, 35.962639, 36.19738, 35.915691, 34.741978, 35.587055, 34.929771, 34.272488, 34.835873, 35.211464, 35.68095, 36.056538, 34.55418, 35.493156, 35.211464, 35.164516, 35.399258, 35.68095, 36.619919, 36.33823, 35.68095, 36.807716, 37.558895, 38.544811, 34.741978, 36.056538, 36.056538, 41.455631, 40.094116, 40.469704, 38.638714, 37.840588, 37.230255, 38.497864, 38.450916, 37.840588, 38.967354, 40.563606, 43.329056, 42.272251, 42.84869, 42.080105, 42.704582, 41.887959, 42.176182, 43.521206, 46.307331, 48.132721, 47.268063, 46.931805, 46.643585, 41.359554, 45.154449, 45.05838, 43.425133, 40.639004, 41.503666, 42.368324, 40.494896, 35.066753, 33.481544, 34.009949, 35.835339, 35.306938, 34.778534, 35.97945, 36.027489, 35.354973, 35.547119, 35.739269, 35.97945, 34.586388, 34.586388, 34.922642, 34.346203, 35.691231, 37.468586, 37.27644, 36.98822, 36.123558, 36.027489, 36.219635, 34.106022, 34.586388, 34.586388, 36.45982, 36.027489, 36.700001, 37.599998, 35.0, 34.150002, 34.450001, 34.450001, 33.299999], "volumes": [17180, 85030, 5035, 1148, 41100, 32578, 16550, 5011, 55590, 47020, 79359, 42575, 33215, 19040, 4061, 33870, 42720, 79921, 149985, 37395, 23530, 85960, 21540, 1850, 6500, 41881, 2120, 64040, 53294, 109076, 199049, 155300, 231923, 389811, 96486, 184967, 65753, 33147, 1075, 16743, 40076, 77551, 17481, 30839, 16105, 94644, 42489, 36167, 115758, 29785, 16506, 44161, 50056, 50988, 26155, 22039, 196145, 43840, 63215, 15040, 10070, 48280, 24481, 69154, 21470, 8048, 28303, 61061, 11042, 26533, 28169, 27522, 19934, 31, 15413, 19442, 2031, 13148, 43660, 49057, 15180, 10555, 59778, 107262, 205270, 46177, 176674, 25036, 50563, 242389, 68015, 69418, 36041, 2912, 16012, 22005, 16039, 7853, 78820, 138718, 100894, 86206, 32068, 93215, 148210, 154536, 204169, 131632, 145790, 78647, 104512, 48638, 13292, 166987, 21387, 159787, 201876, 141886, 118149, 137216, 146459, 1108898, 271370, 124201, 188002, 139138, 333213, 293149, 334125, 96012, 65000, 142127, 133000, 92820, 84385, 56340, 90100, 203376, 394122, 239084, 121000, 207108, 286098, 94100, 476000, 52096, 43000, 256696, 36000, 64475, 58000, 41000, 417746, 132004, 19000, 101208], "sma": {"5": [null, null, null, null, 36.1061, 36.1243, 36.0512, 35.9505, 35.9597, 35.9597, 35.6395, 35.4474, 35.0724, 34.8437, 34.8437, 35.0449, 35.1272, 35.2553, 34.9443, 34.7796, 34.615, 34.4229, 34.4412, 34.6424, 34.5875, 34.615, 34.8345, 34.9992, 35.0358, 35.42, 35.7584, 36.1701, 36.5268, 37.6154, 37.9905, 38.2558, 38.3655, 38.3747, 37.7892, 37.4325, 37.1672, 36.7738, 36.3347, 36.042, 35.9505, 35.795, 36.0603, 36.3165, 36.225, 36.1345, 35.9202, 35.8807, 35.6049, 35.6058, 35.6997, 35.8124, 35.6622, 35.9439, 36.1692, 36.357, 36.4697, 36.5072, 36.4697, 36.3007, 36.1223, 36.1317, 35.85, 35.6809, 35.4744, 35.0894, 34.8734, 34.9673, 34.9861, 35.2115, 35.2678, 35.3993, 35.3993, 35.296, 35.1645, 35.3899, 35.6152, 35.8406, 35.9439, 36.2256, 36.6011, 36.9861, 36.6669, 36.742, 36.5918, 37.3711, 37.681, 38.8265, 39.3429, 39.6998, 38.8547, 38.5354, 38.1317, 37.972, 38.1974, 38.8641, 39.8303, 40.5946, 41.5962, 42.2187, 42.6469, 42.3587, 42.3395, 42.474, 43.3195, 44.4051, 45.4811, 46.4322, 47.0567, 46.0671, 45.4715, 45.0296, 44.3282, 43.1273, 43.1561, 42.5989, 41.6862, 40.0145, 38.583, 37.0843, 35.7777, 34.7401, 34.6825, 35.182, 35.5855, 35.4895, 35.5375, 35.7297, 35.7297, 35.4414, 35.2877, 35.1628, 34.8842, 34.8266, 35.403, 35.941, 36.3541, 36.7096, 36.7769, 36.5271, 35.893, 35.4126, 35.1052, 35.1917, 35.1532, 35.672, 36.2747, 36.3575, 35.8955, 35.58, 35.13, 34.27], "10": [34.883032, 35.088341, 35.371406, 35.659045, 35.864152, 35.970905, 35.986584, 36.096905, 36.133495, 36.03287, 35.881932, 35.74929, 35.511449, 35.401677, 35.401677, 35.342217, 35.287331, 35.163837, 34.893979, 34.81165, 34.829945, 34.77506, 34.848241, 34.793355, 34.683583, 34.614974, 34.628696, 34.720173, 34.839093, 35.003752, 35.186706, 35.502302, 35.763012, 36.325597, 36.705228, 37.007103, 37.267812, 37.450767, 37.70233, 37.711477, 37.711477, 37.569688, 37.354717, 36.915627, 36.691507, 36.48111, 36.417076, 36.325599, 36.133496, 36.042503, 35.857613, 35.970531, 35.960658, 35.915403, 35.917096, 35.866299, 35.771458, 35.774362, 35.887523, 36.028369, 36.141045, 36.084707, 36.206773, 36.234942, 36.239636, 36.30067, 36.178603, 36.075317, 35.887523, 35.60583, 35.502543, 35.408646, 35.333529, 35.342919, 35.178599, 35.136345, 35.183294, 35.14104, 35.187989, 35.328835, 35.50724, 35.619916, 35.619916, 35.695034, 35.995505, 36.300671, 36.253722, 36.342925, 36.408653, 36.986121, 37.33354, 37.746688, 38.042464, 38.145751, 38.112887, 38.108193, 38.479086, 38.657491, 38.948573, 38.859371, 39.182865, 39.363119, 39.784117, 40.208069, 40.755501, 41.094511, 41.467037, 42.035099, 42.769097, 43.526008, 43.919909, 44.385864, 44.765354, 44.693299, 44.938286, 45.255328, 45.380223, 45.092003, 44.611636, 44.035196, 43.35788, 42.171374, 40.85517, 40.12021, 39.188299, 38.213155, 37.348495, 36.882539, 36.334922, 35.633587, 35.138809, 35.20606, 35.455851, 35.513495, 35.3886, 35.35017, 35.306937, 35.278115, 35.422225, 35.614372, 35.758482, 35.796911, 35.801715, 35.965039, 35.917003, 35.883377, 35.907396, 35.984255, 35.840145, 35.782501, 35.843679, 35.731323, 35.543574, 35.366611, 35.401009, 35.27237], "20": [34.88368, 34.931678, 35.018553, 35.103343, 35.146867, 35.167449, 35.13375, 35.177978, 35.2738, 35.337001, 35.382482, 35.418816, 35.441428, 35.530361, 35.632915, 35.656561, 35.636957, 35.630371, 35.513737, 35.42226, 35.355939, 35.262175, 35.179845, 35.097516, 35.04263, 34.978596, 34.958013, 34.942005, 34.866536, 34.907701, 35.008326, 35.138681, 35.305627, 35.559476, 35.694405, 35.811038, 35.948254, 36.08547, 36.270711, 36.357614, 36.449092, 36.535995, 36.558864, 36.620612, 36.698367, 36.744106, 36.842444, 36.888183, 36.917913, 36.87699, 36.784545, 36.77011, 36.657687, 36.415515, 36.304302, 36.173705, 36.094267, 36.04998, 36.01051, 36.035436, 35.999329, 36.027619, 36.083715, 36.075172, 36.078366, 36.083484, 35.975031, 35.924839, 35.887523, 35.817099, 35.821794, 35.746677, 35.770151, 35.78893, 35.709118, 35.718507, 35.680949, 35.608179, 35.537756, 35.467333, 35.504891, 35.514281, 35.476723, 35.518976, 35.587052, 35.718508, 35.718508, 35.741982, 35.798321, 36.157478, 36.42039, 36.683302, 36.83119, 36.920393, 37.054196, 37.204432, 37.366404, 37.500208, 37.678613, 37.922746, 38.258202, 38.554903, 38.91329, 39.17691, 39.434194, 39.601352, 39.973062, 40.346295, 40.858835, 41.192689, 41.551387, 41.874492, 42.274735, 42.450684, 42.846893, 43.174919, 43.42363, 43.563551, 43.690366, 43.780602, 43.638894, 43.278619, 42.810262, 42.406754, 42.063292, 41.734241, 41.364359, 40.987271, 40.473279, 39.834391, 39.248344, 38.688717, 38.155511, 37.816852, 37.288449, 36.781662, 36.327716, 36.080327, 35.878573, 35.623979, 35.448645, 35.501486, 35.628783, 35.739267, 35.652801, 35.616774, 35.607166, 35.631185, 35.631185, 35.698436, 35.80108, 35.764117, 35.672644, 35.665825, 35.659006, 35.577874], "30": [33.471557, 33.729472, 34.013304, 34.263681, 34.47926, 34.740761, 34.877164, 35.004304, 35.123571, 35.22109, 35.216431, 35.204215, 35.182852, 35.202788, 35.231804, 35.225705, 35.184943, 35.173264, 35.147193, 35.161884, 35.198303, 35.20423, 35.243699, 35.284692, 35.316471, 35.309366, 35.30087, 35.326971, 35.288856, 35.282757, 35.299528, 35.342217, 35.374234, 35.506876, 35.596829, 35.654765, 35.727946, 35.778259, 35.8118, 35.842293, 35.909376, 35.949017, 35.988657, 36.011526, 36.026773, 36.034396, 36.104528, 36.165513, 36.224973, 36.252577, 36.251932, 36.347507, 36.359462, 36.385542, 36.437944, 36.451504, 36.485449, 36.516909, 36.57445, 36.594116, 36.570045, 36.541642, 36.507382, 36.355324, 36.282747, 36.216026, 36.122379, 36.058426, 35.969514, 35.892234, 35.833734, 35.821295, 35.833653, 35.831088, 35.778444, 35.767771, 35.711118, 35.663573, 35.654345, 35.654345, 35.716943, 35.704423, 35.720073, 35.757631, 35.80458, 35.912562, 35.871873, 35.853094, 35.828055, 35.973595, 36.114441, 36.258417, 36.33197, 36.394568, 36.428997, 36.51507, 36.638701, 36.713819, 36.848405, 37.058109, 37.341215, 37.576574, 37.815499, 38.016285, 38.287965, 38.501125, 38.733282, 39.011838, 39.375441, 39.7905, 40.145438, 40.498557, 40.863978, 41.015706, 41.268891, 41.48601, 41.775449, 41.928198, 42.109769, 42.140192, 42.153551, 41.973453, 41.801547, 41.673859, 41.627362, 41.520998, 41.398585, 41.336547, 41.238551, 41.06493, 40.805532, 40.587766, 40.358792, 40.109001, 39.838395, 39.606217, 39.345218, 39.084219, 38.789594, 38.427718, 38.085057, 37.724782, 37.370912, 37.199581, 36.8313, 36.482234, 36.187609, 36.048303, 35.865764, 35.67682, 35.580323, 35.578098, 35.60038, 35.615048, 35.56887, 35.501972], "50": [31.910724, 31.986767, 32.101098, 32.185735, 32.284475, 32.3959, 32.516221, 32.619614, 32.761136, 32.864248, 32.976013, 33.105108, 33.205102, 33.354362, 33.489831, 33.62347, 33.731939, 33.858732, 33.962898, 34.08365, 34.22531, 34.342553, 34.479921, 34.597215, 34.704608, 34.835895, 34.909504, 34.979384, 35.020757, 35.095735, 35.133189, 35.178001, 35.231962, 35.345463, 35.416844, 35.459839, 35.490268, 35.538147, 35.5966, 35.640176, 35.698619, 35.736936, 35.769765, 35.81906, 35.869229, 35.883262, 35.9175, 35.951456, 35.940479, 35.92045, 35.893535, 35.913374, 35.887615, 35.870332, 35.879818, 35.862341, 35.874475, 35.886947, 35.891284, 35.91955, 35.945357, 35.980457, 36.02668, 36.036984, 36.04741, 36.054031, 36.052729, 36.069243, 36.089993, 36.078386, 36.079877, 36.107175, 36.123738, 36.146897, 36.146413, 36.158305, 36.163649, 36.153417, 36.159772, 36.143403, 36.143984, 36.130698, 36.095118, 36.020785, 36.004469, 36.017019, 35.960831, 35.931848, 35.901037, 35.998332, 36.068396, 36.166098, 36.232668, 36.26681, 36.288745, 36.342435, 36.373233, 36.398227, 36.464052, 36.561705, 36.733447, 36.844615, 36.99736, 37.125343, 37.256426, 37.388078, 37.512349, 37.650374, 37.840367, 38.061233, 38.289219, 38.504847, 38.709076, 38.817014, 38.996156, 39.179009, 39.352673, 39.453712, 39.585189, 39.747106, 39.860287, 39.857392, 39.813404, 39.772472, 39.798096, 39.794371, 39.785713, 39.802011, 39.814576, 39.808056, 39.7866, 39.774621, 39.780591, 39.736165, 39.676715, 39.604271, 39.596356, 39.58905, 39.61729, 39.533707, 39.471589, 39.384666, 39.332441, 39.300022, 39.237538, 39.159308, 39.082018, 39.054402, 38.995605, 38.918333, 38.803752, 38.658307, 38.484333, 38.331731, 38.166639, 37.99488], "200": [null, null, null, null, null, null, 34.955001, 34.837266, 34.755203, 34.698372, 34.637981, 34.567035, 34.504356, 34.441793, 34.35801, 34.301454, 34.242977, 34.185429, 34.123535, 34.060698, 34.001607, 33.935628, 33.878537, 33.821636, 33.7651, 33.726862, 33.685651, 33.636532, 33.58444, 33.539438, 33.497592, 33.458961, 33.422617, 33.401596, 33.369825, 33.335768, 33.299882, 33.263766, 33.228108, 33.187419, 33.14673, 33.10101, 33.053917, 33.010941, 32.967965, 32.911435, 32.859622, 32.806208, 32.751691, 32.689035, 32.617945, 32.560454, 32.484229, 32.417418, 32.360019, 32.324579, 32.316739, 32.324655, 32.338289, 32.356241, 32.368505, 32.384048, 32.40661, 32.422876, 32.445512, 32.473389, 32.498722, 32.532852, 32.567437, 32.605593, 32.657164, 32.701262, 32.73794, 32.77608, 32.781979, 32.790495, 32.798226, 32.811749, 32.82603, 32.837147, 32.853998, 32.873597, 32.884715, 32.902713, 32.929246, 32.959878, 32.971912, 32.990518, 33.009124, 33.057843, 33.099754, 33.146245, 33.186905, 33.22316, 33.255947, 33.295072, 33.334586, 33.367862, 33.405922, 33.453663, 33.51523, 33.571089, 33.63238, 33.690889, 33.753371, 33.815381, 33.885205, 33.970677, 34.072203, 34.183919, 34.283876, 34.389375, 34.484722, 34.558111, 34.6492, 34.735559, 34.815027, 34.876528, 34.944264, 35.016111, 35.077104, 35.113718, 35.140919, 35.169487, 35.207394, 35.243935, 35.276983, 35.317098, 35.35193, 35.384674, 35.416892, 35.450495, 35.473191, 35.484884, 35.495941, 35.502943, 35.517048, 35.540426, 35.569293, 35.598686, 35.620264, 35.634758, 35.65302, 35.676917, 35.688333, 35.70725, 35.726267, 35.754652, 35.780657, 35.806307, 35.835364, 35.850766, 35.867601, 35.878285, 35.896839, 35.9103]}, "ema": {"5": [null, null, null, null, 36.1061, 36.1305, 35.8723, 35.9136, 36.1394, 35.985, 35.5161, 35.1425, 34.802, 35.0172, 35.2368, 35.3527, 35.1709, 35.0344, 34.6537, 34.7201, 34.7338, 34.4381, 34.5763, 34.6837, 34.6486, 34.7319, 34.8027, 35.0938, 35.0897, 35.5596, 35.9034, 36.2698, 36.6665, 37.9525, 38.0932, 38.0346, 37.8735, 37.7509, 37.6996, 37.3301, 37.0837, 36.584, 36.1594, 36.1508, 36.145, 36.0344, 36.3266, 36.4147, 36.1685, 36.006, 35.5847, 35.961, 35.7112, 35.7011, 35.8509, 35.669, 35.7669, 36.0512, 36.3034, 36.5654, 36.3332, 36.2723, 36.3256, 36.2046, 36.2022, 36.1067, 35.6518, 35.6302, 35.3967, 35.022, 34.9599, 35.0438, 35.2562, 35.523, 35.2, 35.2977, 35.269, 35.2342, 35.2892, 35.4198, 35.8198, 35.9926, 35.8887, 36.1951, 36.6497, 37.2814, 36.4349, 36.3088, 36.2247, 37.9683, 38.6769, 39.2745, 39.0626, 38.6553, 38.1803, 38.2861, 38.3411, 38.1742, 38.4386, 39.1469, 40.541, 41.1181, 41.6949, 41.8233, 42.1171, 42.0407, 42.0859, 42.5643, 43.812, 45.2522, 45.9242, 46.2601, 46.3879, 44.7118, 44.8593, 44.9257, 44.4255, 43.1633, 42.6101, 42.5295, 41.8513, 39.5898, 37.5537, 36.3725, 36.1934, 35.8979, 35.5248, 35.6763, 35.7934, 35.6473, 35.6139, 35.6557, 35.7636, 35.3712, 35.1096, 35.0473, 34.8136, 35.1061, 35.8936, 36.3546, 36.5658, 36.4184, 36.2881, 36.2653, 35.5455, 35.2258, 35.0127, 35.4951, 35.6725, 36.015, 36.5433, 36.0289, 35.4026, 35.0851, 34.8734, 34.3489], "10": [null, null, null, null, null, null, null, null, null, 36.0329, 35.7684, 35.5188, 35.2647, 35.2979, 35.3667, 35.4063, 35.2973, 35.1999, 34.9621, 34.9423, 34.9094, 34.7161, 34.741, 34.7696, 34.7349, 34.7646, 34.7973, 34.9571, 34.9797, 35.256, 35.4987, 35.7721, 36.079, 36.8873, 37.1577, 37.2958, 37.3423, 37.372, 37.4129, 37.2635, 37.1412, 36.8582, 36.5767, 36.4961, 36.4302, 36.318, 36.4259, 36.4559, 36.3141, 36.199, 35.9341, 36.0758, 35.9187, 35.8755, 35.9255, 35.8127, 35.84, 35.9818, 36.1319, 36.306, 36.2265, 36.2127, 36.2526, 36.1999, 36.1994, 36.1478, 35.8922, 35.8367, 35.6718, 35.4174, 35.3117, 35.2935, 35.3639, 35.4898, 35.3197, 35.3513, 35.3258, 35.2965, 35.3152, 35.3817, 35.6068, 35.7398, 35.7291, 35.9252, 36.2222, 36.6445, 36.2986, 36.2546, 36.2186, 37.1708, 37.7023, 38.2055, 38.2842, 38.2036, 38.0266, 38.1123, 38.1739, 38.1133, 38.2686, 38.6858, 39.5301, 40.0286, 40.5414, 40.8211, 41.1636, 41.2953, 41.4555, 41.831, 42.6449, 43.6427, 44.3019, 44.78, 45.1189, 44.4353, 44.5661, 44.6556, 44.4319, 43.7423, 43.3352, 43.1594, 42.675, 41.2917, 39.8716, 38.8059, 38.2658, 37.7278, 37.1916, 36.9712, 36.7996, 36.5369, 36.357, 36.2447, 36.1964, 35.9037, 35.6642, 35.5294, 35.3142, 35.3828, 35.762, 36.0374, 36.2103, 36.1945, 36.1641, 36.1742, 35.7982, 35.5779, 35.3976, 35.5907, 35.6701, 35.8574, 36.1742, 35.9607, 35.6315, 35.4167, 35.2409, 34.888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4223, 35.3594, 35.2153, 35.1808, 35.1539, 35.0991, 35.08, 35.0671, 35.1251, 35.1209, 35.2522, 35.3797, 35.5342, 35.7176, 36.1754, 36.3849, 36.5308, 36.628, 36.7116, 36.7959, 36.7764, 36.7587, 36.6469, 36.5196, 36.4828, 36.4496, 36.389, 36.4387, 36.4532, 36.3792, 36.3127, 36.1631, 36.2155, 36.1199, 36.0781, 36.085, 36.0107, 36.0062, 36.0646, 36.1354, 36.2262, 36.1922, 36.1882, 36.2115, 36.1878, 36.1887, 36.1627, 36.0274, 35.9854, 35.8849, 35.7313, 35.6461, 35.6047, 35.6119, 35.6543, 35.5495, 35.5441, 35.5125, 35.4793, 35.4717, 35.4916, 35.5991, 35.6695, 35.6706, 35.7789, 35.9484, 36.1957, 36.0572, 36.0572, 36.0571, 36.5712, 36.9068, 37.2461, 37.3787, 37.4227, 37.4044, 37.5085, 37.5983, 37.6213, 37.7495, 38.0175, 38.5234, 38.8804, 39.2584, 39.5271, 39.8297, 40.0257, 40.2305, 40.5439, 41.0928, 41.7633, 42.2876, 42.7299, 43.1026, 42.9366, 43.1478, 43.3298, 43.3389, 43.0817, 42.9314, 42.8778, 42.6509, 41.9286, 41.1241, 40.4466, 40.0074, 39.5597, 39.1044, 38.8068, 38.5421, 38.2385, 37.9822, 37.7686, 37.5982, 37.3114, 37.0518, 36.8491, 36.6107, 36.5231, 36.6132, 36.6763, 36.706, 36.6506, 36.5912, 36.5558, 36.3225, 36.1572, 36.0076, 36.0506, 36.0484, 36.1105, 36.2524, 36.1331, 35.9442, 35.8019, 35.6732, 35.4471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2828, 35.3672, 35.4727, 35.6009, 35.9186, 36.077, 36.1957, 36.2832, 36.3621, 36.4418, 36.4514, 36.4604, 36.4039, 36.3333, 36.3204, 36.3084, 36.2764, 36.3174, 36.335, 36.2925, 36.253, 36.1556, 36.1916, 36.1283, 36.0995, 36.1028, 36.0513, 36.0456, 36.0827, 36.1294, 36.1914, 36.1706, 36.1693, 36.1862, 36.1718, 36.1734, 36.1568, 36.0655, 36.0347, 35.9634, 35.8543, 35.7886, 35.7514, 35.7468, 35.7668, 35.6886, 35.676, 35.646, 35.6149, 35.601, 35.6062, 35.6716, 35.7146, 35.7124, 35.7831, 35.8976, 36.0684, 35.9829, 35.9876, 35.9921, 36.3445, 36.5864, 36.837, 36.9532, 37.0105, 37.0247, 37.1197, 37.2056, 37.2466, 37.3576, 37.5644, 37.9363, 38.2161, 38.5149, 38.745, 39.0004, 39.1867, 39.3796, 39.6468, 40.0765, 40.5962, 41.0267, 41.4077, 41.7455, 41.7206, 41.9421, 42.1432, 42.2259, 42.1235, 42.0835, 42.1019, 41.9982, 41.551, 41.0304, 40.5775, 40.2715, 39.9512, 39.6175, 39.3828, 39.1663, 38.9204, 38.7028, 38.5116, 38.3482, 38.1055, 37.8785, 37.6878, 37.4722, 37.3573, 37.3645, 37.3588, 37.3349, 37.2567, 37.1774, 37.1156, 36.9215, 36.7708, 36.6299, 36.6189, 36.5808, 36.5885, 36.6537, 36.547, 36.3924, 36.2671, 36.1498, 35.966], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9205, 35.8743, 35.9072, 35.8799, 35.8721, 35.883, 35.8604, 35.8644, 35.894, 35.9298, 35.9753, 35.9711, 35.9782, 35.996, 35.9947, 36.0026, 35.9992, 35.9499, 35.9357, 35.8962, 35.8326, 35.7935, 35.7706, 35.7671, 35.7785, 35.7305, 35.7212, 35.7012, 35.6801, 35.6691, 35.6696, 35.7068, 35.7316, 35.7296, 35.7719, 35.842, 35.948, 35.9007, 35.9068, 35.9127, 36.13, 36.2855, 36.4496, 36.5354, 36.5866, 36.6118, 36.6858, 36.755, 36.7976, 36.8827, 37.027, 37.2742, 37.4702, 37.6811, 37.8536, 38.0438, 38.1946, 38.3507, 38.5535, 38.8576, 39.2213, 39.5369, 39.8269, 40.0942, 40.1438, 40.3403, 40.5253, 40.639, 40.639, 40.6729, 40.7394, 40.7298, 40.5078, 40.2322, 39.9882, 39.8254, 39.6482, 39.4572, 39.3208, 39.1917, 39.0412, 38.9042, 38.7801, 38.6702, 38.5101, 38.3562, 38.2216, 38.0696, 37.9763, 37.9564, 37.9297, 37.8928, 37.8234, 37.753, 37.6929, 37.5522, 37.4359, 37.3242, 37.2903, 37.2407, 37.2195, 37.2345, 37.1468, 37.0293, 36.9282, 36.831, 36.6925], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.05523, 36.023358, 36.215826, 36.316451, 36.106051, 36.130445, 35.87431, 35.856014, 36.069461, 35.974933, 35.514499, 35.099802, 34.657662, 34.782682, 35.060161, 35.307152, 35.227872, 35.105902, 34.651566, 34.621073, 34.614974, 34.358839, 34.502153, 34.654614, 34.63327, 34.736943, 34.846717, 35.127245, 35.154688, 35.642567, 36.03287, 36.447567, 36.87751, 38.210027, 38.463116, 38.438722, 38.20393, 37.917301, 37.658115, 37.258665, 36.978134, 36.450618, 35.962739, 35.895657, 35.92615, 35.880411, 36.252418, 36.429273, 36.215824, 36.034483, 35.570321, 35.834863, 35.611769, 35.637131, 35.818665, 35.687208, 35.737286, 36.056536, 36.344488, 36.65122, 36.488465, 36.382048, 36.357008, 36.187993, 36.153563, 36.084705, 35.62148, 35.533844, 35.283451, 34.882822, 34.798315, 34.910992, 35.148865, 35.505674, 35.28658, 35.361699, 35.299101, 35.220853, 35.255283, 35.427428, 35.837444, 36.078447, 36.025239, 36.313191, 36.757638, 37.405528, 36.65748, 36.454036, 36.225553, 37.846846, 38.754518, 39.684099, 39.621502, 39.120718, 38.297553, 38.178616, 38.150446, 38.05342, 38.38519, 39.173927, 40.662257, 41.47624, 42.227613, 42.388917, 42.550864, 42.297871, 42.237026, 42.630927, 43.908702, 45.513125, 46.467452, 46.951021, 47.021474, 45.122425, 44.818193, 44.680489, 44.145682, 42.915943, 42.37473, 42.112129, 41.410794, 39.20431, 37.026649, 35.502286, 35.085968, 34.929049, 34.941859, 35.374188, 35.656004, 35.579145, 35.598359, 35.665611, 35.748875, 35.367784, 35.082767, 34.961073, 34.688865, 34.95787, 35.838542, 36.463019, 36.812086, 36.735226, 36.507854, 36.322112, 35.515097, 35.079565, 34.804154, 35.2557, 35.534312, 36.049906, 36.692566, 36.267653, 35.531833, 35.050001, 34.673334, 34.063334], "10": [35.424295, 35.576807, 35.833364, 36.046771, 36.049873, 36.10716, 35.995349, 35.997111, 36.086925, 36.003763, 35.739311, 35.469037, 35.172984, 35.161342, 35.211238, 35.244503, 35.147205, 35.05157, 34.820382, 34.812898, 34.80375, 34.624954, 34.639091, 34.648239, 34.609153, 34.648238, 34.708115, 34.898553, 34.96425, 35.266125, 35.554694, 35.884843, 36.240773, 37.106479, 37.479042, 37.699419, 37.798381, 37.841624, 37.868236, 37.666154, 37.46241, 37.075711, 36.664895, 36.442856, 36.300651, 36.140982, 36.219153, 36.250754, 36.132664, 36.050383, 35.813924, 35.969598, 35.831586, 35.78073, 35.823462, 35.712238, 35.729754, 35.88402, 36.071902, 36.290427, 36.261404, 36.263111, 36.326278, 36.28189, 36.275061, 36.216162, 35.932763, 35.825209, 35.616928, 35.323285, 35.183293, 35.13037, 35.179879, 35.311335, 35.167928, 35.225121, 35.238779, 35.235364, 35.282313, 35.371942, 35.606685, 35.757774, 35.768871, 35.984835, 36.323719, 36.787229, 36.50383, 36.467978, 36.415908, 37.333541, 37.898631, 38.468842, 38.631029, 38.594324, 38.42787, 38.497866, 38.560179, 38.444089, 38.500427, 38.79407, 39.60674, 40.168447, 40.802187, 41.219639, 41.673551, 41.879452, 42.07612, 42.449605, 43.226374, 44.201579, 44.881952, 45.42957, 45.840064, 45.220828, 45.304673, 45.326509, 44.993746, 44.131706, 43.479282, 43.071407, 42.427716, 40.920238, 39.340269, 38.095683, 37.316616, 36.610914, 35.986437, 35.73752, 35.582057, 35.403884, 35.388163, 35.497337, 35.637954, 35.479869, 35.311304, 35.226585, 35.044045, 35.113917, 35.512184, 35.849314, 36.099105, 36.165483, 36.207406, 36.283391, 35.945388, 35.703458, 35.467642, 35.568083, 35.575944, 35.732281, 36.062735, 35.909339, 35.621826, 35.422995, 35.256338, 34.874337], "20": [34.996605, 35.076431, 35.225738, 35.371127, 35.425676, 35.523997, 35.541948, 35.624094, 35.758656, 35.796971, 35.724722, 35.630717, 35.507115, 35.507685, 35.521565, 35.516968, 35.436064, 35.352672, 35.187142, 35.124197, 35.061252, 34.917502, 34.878516, 34.851726, 34.802285, 34.788563, 34.785296, 34.853686, 34.866971, 35.022483, 35.182786, 35.37271, 35.59378, 36.090806, 36.358921, 36.570626, 36.736374, 36.884697, 37.028665, 37.059157, 37.081373, 36.999044, 36.882302, 36.841791, 36.795399, 36.71111, 36.727009, 36.703051, 36.587615, 36.469809, 36.266475, 36.259739, 36.111296, 36.018274, 35.993028, 35.89789, 35.877789, 35.927851, 36.000016, 36.102769, 36.086893, 36.101284, 36.139808, 36.128277, 36.139916, 36.124423, 35.996661, 35.959711, 35.864942, 35.71113, 35.617679, 35.559553, 35.553293, 35.580568, 35.462973, 35.442405, 35.394115, 35.344931, 35.325034, 35.338672, 35.448442, 35.527807, 35.54368, 35.670442, 35.86472, 36.146411, 36.053408, 36.085601, 36.115559, 36.654351, 37.029269, 37.414918, 37.601147, 37.69728, 37.726791, 37.864283, 37.982996, 38.028156, 38.167885, 38.442646, 38.957533, 39.339823, 39.748755, 40.050356, 40.386325, 40.620017, 40.865239, 41.203157, 41.770875, 42.463626, 43.042233, 43.554654, 44.008853, 43.921693, 44.179195, 44.389812, 44.413642, 44.14844, 43.95226, 43.826352, 43.513427, 42.697033, 41.763978, 40.925853, 40.300004, 39.656541, 38.994093, 38.481245, 38.008885, 37.521427, 37.113115, 36.778918, 36.520892, 36.180976, 35.873312, 35.647997, 35.416049, 35.355431, 35.487646, 35.620777, 35.750704, 35.814982, 35.865077, 35.921349, 35.765802, 35.664239, 35.566107, 35.647312, 35.685055, 35.786847, 35.967948, 35.891655, 35.73793, 35.621487, 35.505695, 35.281027], "30": [34.568776, 34.713956, 34.892661, 35.056006, 35.14713, 35.256806, 35.296495, 35.368696, 35.471055, 35.506703, 35.465238, 35.41227, 35.342385, 35.359454, 35.38999, 35.412754, 35.385745, 35.358416, 35.275773, 35.256781, 35.23094, 35.143731, 35.121059, 35.098791, 35.053223, 35.026261, 35.002708, 35.026916, 35.01108, 35.08918, 35.173575, 35.283446, 35.420071, 35.75234, 35.93736, 36.087068, 36.209431, 36.324122, 36.441469, 36.491732, 36.540028, 36.519077, 36.477863, 36.487208, 36.495077, 36.481306, 36.537865, 36.569242, 36.537668, 36.502569, 36.405111, 36.434911, 36.361617, 36.317842, 36.302674, 36.229604, 36.198064, 36.20674, 36.225502, 36.258725, 36.211927, 36.184855, 36.177789, 36.142645, 36.132455, 36.108774, 36.013674, 35.979137, 35.90632, 35.796835, 35.728682, 35.688536, 35.679482, 35.693861, 35.61148, 35.593074, 35.557184, 35.521919, 35.504866, 35.506583, 35.568878, 35.608961, 35.607447, 35.677617, 35.793828, 35.970617, 35.895095, 35.907009, 35.920135, 36.283204, 36.549044, 36.830029, 36.983596, 37.080927, 37.134842, 37.268317, 37.39321, 37.470752, 37.616141, 37.855831, 38.260409, 38.57854, 38.918676, 39.193812, 39.496283, 39.728541, 39.965641, 40.27454, 40.745217, 41.310202, 41.792626, 42.230456, 42.626909, 42.658882, 42.925898, 43.170381, 43.295485, 43.222166, 43.194777, 43.211458, 43.10531, 42.648097, 42.100232, 41.597549, 41.22087, 40.813101, 40.378103, 40.028481, 39.685961, 39.306376, 38.950388, 38.623532, 38.326222, 37.953808, 37.597511, 37.280365, 36.94101, 36.705269, 36.601034, 36.503411, 36.41054, 36.283992, 36.174489, 36.100213, 35.900629, 35.755796, 35.633483, 35.651045, 35.649702, 35.703524, 35.8276, 35.79016, 35.698025, 35.623807, 35.548642, 35.402264], "50": [33.133976, 33.283432, 33.460398, 33.634674, 33.771551, 33.924287, 34.040367, 34.17684, 34.332576, 34.446888, 34.514109, 34.569773, 34.609612, 34.697545, 34.788594, 34.870744, 34.917159, 34.957528, 34.958845, 34.993743, 35.020319, 35.005467, 35.025477, 35.041894, 35.041155, 35.048761, 35.053012, 35.083075, 35.087079, 35.145066, 35.203699, 35.277006, 35.366493, 35.57404, 35.692833, 35.79089, 35.872912, 35.951947, 36.032691, 36.071682, 36.108965, 36.104495, 36.08776, 36.102024, 36.114355, 36.112163, 36.152469, 36.178876, 36.168078, 36.1579, 36.111685, 36.143853, 36.116328, 36.108223, 36.119207, 36.09668, 36.100613, 36.129846, 36.165955, 36.21294, 36.210947, 36.21899, 36.236702, 36.234191, 36.240481, 36.235315, 36.183862, 36.1656, 36.120915, 36.049641, 36.000915, 35.966859, 35.950144, 35.947509, 35.88505, 35.859432, 35.822301, 35.783119, 35.753544, 35.734767, 35.753454, 35.761071, 35.743434, 35.771379, 35.831697, 35.931318, 35.881317, 35.88507, 35.88996, 36.107787, 36.268406, 36.441006, 36.537972, 36.601027, 36.63881, 36.725442, 36.808127, 36.865671, 36.966421, 37.127187, 37.392574, 37.609782, 37.845236, 38.044559, 38.263353, 38.444981, 38.63275, 38.868392, 39.20788, 39.611502, 39.972554, 40.311479, 40.630645, 40.734586, 40.983112, 41.220847, 41.387361, 41.437806, 41.518196, 41.627339, 41.656664, 41.468682, 41.218649, 40.991062, 40.836665, 40.660541, 40.463842, 40.314576, 40.166556, 39.991669, 39.824574, 39.665855, 39.517025, 39.313331, 39.111378, 38.924944, 38.718746, 38.565603, 38.482448, 38.39065, 38.290827, 38.159532, 38.027878, 37.905807, 37.70212, 37.519722, 37.340392, 37.237561, 37.118858, 37.028835, 36.977135, 36.827969, 36.651172, 36.492963, 36.340739, 36.14989], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0106, 2.9982, 2.5398, 2.1615, 1.8687, 1.3826, 0.9727, 0.5711, 0.1688, -0.052, 0.0437, 0.061, 0.0059, -0.0839, -0.2402, -0.1812, 0.038, 0.088, 0.2746, 0.3493, 0.3357, 0.2986, 0.1622, 0.1198, -0.0782, -0.0754, -0.0038, 0.0432, 0.2419, 0.6352, 0.8422, 0.8843, 0.9999, 0.7643, 0.6039, 0.526, 0.5078, 0.4773, 0.4939, 0.4722, 0.3269, 0.2375, 0.322, 0.4276, 0.5501, 0.6055, 0.4083, 0.5032, 0.3713, 0.3668, 0.5131, 0.2861, 0.3465, 0.361, 0.3746, 0.3912, 0.2319, 0.0677, -0.1834, -0.6525, -0.7856, -0.8911, -1.0546, -0.8167, -0.8633, -0.8941, -0.7991, -0.6576, -0.3777, -0.1704, -0.1543, -0.1494, -0.342, -0.4675, -0.3469, -0.3171, 0.0163, 0.1145, 0.1843, 0.2897, 0.2454, 0.583, 0.425, 0.267, 0.0656, 0.1699, 0.6762, 1.1305, 1.4065, 1.1702, 0.871, 0.7078, 0.8442, 0.8772, 1.1513, 1.4872, 1.9174, 2.3499, 2.6245, 2.5856, 2.5354, 2.4604, 2.427, 2.6188, 2.8403, 3.3489, 3.6458, 3.8109, 3.7804, 3.0791, 2.7985, 2.4382, 2.2305, 2.2247, 2.0376, 1.5769, 0.9051, 0.1079, -0.7319, -1.1066, -1.2483, -1.078, -0.964, -0.8094, -0.934, -1.0984, -1.4325, -1.8114, -2.1333, -2.3278, -2.3701, -2.4183, -2.5114, -2.555, -2.6326, -2.9755, -3.2028, -3.4782, -3.6574, -3.196, -3.292, -3.2937, -3.1664, -3.0949, -2.6215, -2.2077, -1.6782, -1.3044, -0.7399, -0.1731, -0.0322, -0.214], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.62, 47.08, 42.68, 42.43, 37.87, 44.92, 44.4, 39.51, 46.49, 46.79, 44.89, 47.2, 47.54, 52.76, 48.54, 57.31, 57.81, 60.08, 62.49, 73.87, 60.1, 57.63, 55.67, 55.41, 55.85, 50.07, 50.07, 44.7, 43.34, 48.42, 48.42, 46.54, 53.25, 51.23, 45.87, 45.91, 40.83, 52.67, 45.24, 47.72, 50.16, 46.01, 49.5, 52.8, 53.73, 55.15, 48.22, 49.79, 51.38, 48.62, 50.06, 48.31, 41.75, 47.3, 43.8, 40.57, 44.36, 46.79, 49.75, 52.05, 43.48, 49.12, 47.59, 47.32, 48.86, 50.71, 56.39, 54.37, 49.87, 56.51, 60.29, 64.63, 44.44, 50.23, 50.23, 66.73, 61.22, 62.15, 55.21, 52.46, 50.39, 54.41, 54.23, 51.89, 55.69, 60.46, 67.07, 62.75, 64.11, 60.92, 62.55, 59.08, 59.93, 63.69, 69.99, 73.26, 69.4, 67.9, 66.58, 48.05, 57.25, 56.98, 52.37, 45.59, 47.85, 50.08, 45.54, 35.5, 33.2, 34.72, 39.81, 38.86, 37.9, 41.47, 41.61, 40.12, 40.77, 41.46, 42.36, 38.64, 38.64, 40.11, 38.41, 44.35, 51.06, 50.35, 49.25, 46.0, 45.64, 46.54, 38.89, 41.26, 41.26, 50.0, 48.22, 51.14, 54.81, 44.42, 41.64, 43.0, 43.0, 38.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4193, -0.3785, -0.2838, -0.2539, -0.1144, 0.0035, 0.1286, 0.2616, 0.6074, 0.6999, 0.7279, 0.7123, 0.6884, 0.6691, 0.5661, 0.4788, 0.3249, 0.1786, 0.1276, 0.0862, 0.0273, 0.0684, 0.0742, 0.005, -0.0489, -0.1655, -0.0977, -0.1632, -0.1753, -0.1453, -0.1876, -0.1661, -0.095, -0.0232, 0.0559, 0.0198, 0.0137, 0.0312, 0.0072, 0.007, -0.0157, -0.127, -0.1453, -0.2103, -0.3114, -0.3421, -0.3323, -0.2833, -0.2118, -0.2731, -0.2433, -0.2395, -0.2376, -0.2146, -0.1718, -0.0613, 0.0035, 0.0017, 0.0903, 0.2185, 0.3952, 0.2257, 0.1952, 0.169, 0.5773, 0.782, 0.9635, 0.9486, 0.8625, 0.7365, 0.7305, 0.7137, 0.6438, 0.6715, 0.8129, 1.1351, 1.2902, 1.443, 1.485, 1.5508, 1.5195, 1.5007, 1.5761, 1.8396, 2.1706, 2.3362, 2.4125, 2.4218, 1.98, 1.914, 1.8328, 1.618, 1.2091, 0.9439, 0.7943, 0.5186, -0.1363, -0.7743, -1.2232, -1.4154, -1.5919, -1.7543, -1.7657, -1.7507, -1.7725, -1.7542, -1.7045, -1.627, -1.6589, -1.6649, -1.6238, -1.6191, -1.4898, -1.2295, -1.027, -0.8797, -0.8232, -0.7772, -0.717, -0.8302, -0.8712, -0.8933, -0.751, -0.6655, -0.5373, -0.3589, -0.4225, -0.5352, -0.5936, -0.6324, -0.7476], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, 0.1001, 0.2256, 0.323, 0.3961, 0.4507, 0.4738, 0.4748, 0.4448, 0.3916, 0.3388, 0.2883, 0.2361, 0.2025, 0.1769, 0.1425, 0.1042, 0.0503, 0.0207, -0.0161, -0.0479, -0.0674, -0.0914, -0.1064, -0.1041, -0.0879, -0.0592, -0.0434, -0.032, -0.0193, -0.014, -0.0098, -0.011, -0.0342, -0.0564, -0.0872, -0.132, -0.174, -0.2057, -0.2212, -0.2193, -0.2301, -0.2327, -0.2341, -0.2348, -0.2307, -0.219, -0.1874, -0.1492, -0.1191, -0.0772, -0.018, 0.0646, 0.0968, 0.1165, 0.127, 0.2171, 0.33, 0.4567, 0.5551, 0.6166, 0.6406, 0.6586, 0.6696, 0.6644, 0.6658, 0.6953, 0.7832, 0.8846, 0.9963, 1.094, 1.1854, 1.2522, 1.3019, 1.3567, 1.4533, 1.5968, 1.7447, 1.8782, 1.9869, 1.9856, 1.9712, 1.9436, 1.8784, 1.7446, 1.5844, 1.4264, 1.2448, 0.9686, 0.62, 0.2514, -0.082, -0.384, -0.658, -0.8796, -1.0538, -1.1975, -1.3089, -1.388, -1.4358, -1.4804, -1.5173, -1.5386, -1.5547, -1.5417, -1.4793, -1.3888, -1.287, -1.1942, -1.1108, -1.0321, -0.9917, -0.9676, -0.9527, -0.9124, -0.863, -0.7979, -0.7101, -0.6526, -0.6291, -0.622, -0.6241, -0.6488], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6573, 0.5998, 0.5023, 0.3893, 0.2923, 0.2184, 0.0923, 0.004, -0.1199, -0.213, -0.2112, -0.2021, -0.2088, -0.1341, -0.1027, -0.1375, -0.1531, -0.2158, -0.1184, -0.1471, -0.1274, -0.0779, -0.0962, -0.0597, 0.0091, 0.0647, 0.1151, 0.0632, 0.0457, 0.0505, 0.0212, 0.0168, -0.0047, -0.0928, -0.0889, -0.1231, -0.1794, -0.1681, -0.1266, -0.0621, 0.0075, -0.043, -0.0106, -0.0054, -0.0028, 0.0161, 0.0472, 0.1261, 0.1527, 0.1208, 0.1675, 0.2365, 0.3306, 0.1289, 0.0787, 0.042, 0.3602, 0.452, 0.5068, 0.3935, 0.2459, 0.0959, 0.0719, 0.0441, -0.0206, 0.0057, 0.1176, 0.3519, 0.4056, 0.4467, 0.391, 0.3654, 0.2673, 0.1988, 0.2194, 0.3863, 0.5738, 0.5915, 0.5343, 0.4349, -0.0056, -0.0572, -0.1108, -0.2604, -0.5355, -0.6405, -0.6321, -0.7262, -1.1049, -1.3943, -1.4746, -1.3334, -1.2079, -1.0963, -0.8861, -0.6969, -0.575, -0.4453, -0.3165, -0.1912, -0.1785, -0.1476, -0.0852, -0.0644, 0.0519, 0.2498, 0.3618, 0.4073, 0.371, 0.3336, 0.3151, 0.1615, 0.0964, 0.0594, 0.1614, 0.1975, 0.2606, 0.3512, 0.2301, 0.0939, 0.0284, -0.0083, -0.0988], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 57.89, 55.79, 37.89, 36.84, 16.84, 38.95, 36.84, 15.79, 38.95, 65.52, 53.45, 65.52, 59.57, 93.62, 50.0, 96.88, 73.56, 83.91, 76.15, 55.97, 38.43, 34.7, 31.46, 31.09, 31.84, 21.84, 21.84, 7.0, 4.92, 12.3, 12.3, 9.43, 19.26, 20.62, 14.29, 40.42, 11.91, 71.79, 39.37, 52.52, 65.52, 43.27, 53.26, 68.48, 58.77, 64.04, 41.23, 46.49, 51.75, 42.98, 47.37, 42.11, 8.08, 23.96, 9.37, 3.81, 15.24, 23.58, 44.3, 54.43, 13.92, 57.14, 50.0, 48.53, 55.88, 64.71, 94.12, 85.29, 64.71, 67.33, 71.19, 88.98, 45.35, 61.63, 61.63, 99.55, 86.49, 89.69, 72.2, 64.57, 58.74, 70.85, 70.4, 64.57, 75.34, 88.6, 90.41, 76.65, 82.22, 70.2, 78.44, 67.67, 71.47, 89.22, 81.87, 88.98, 81.89, 77.49, 72.16, 12.44, 53.37, 48.79, 32.37, 6.16, 14.69, 23.22, 12.99, 1.87, 0.0, 3.17, 14.12, 12.71, 9.6, 16.67, 16.95, 16.55, 23.15, 25.0, 29.06, 15.63, 17.75, 37.37, 25.25, 53.54, 90.91, 85.39, 83.33, 61.9, 59.52, 64.29, 28.85, 38.46, 38.46, 65.83, 58.33, 70.0, 85.61, 40.51, 25.76, 37.13, 37.13, 18.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.44, 50.52, 43.51, 30.52, 30.88, 30.88, 30.53, 30.53, 40.09, 52.64, 61.5, 59.51, 72.9, 67.73, 80.17, 73.48, 84.78, 77.87, 72.01, 56.85, 43.03, 34.86, 32.42, 31.46, 28.26, 25.17, 16.89, 11.25, 8.07, 9.84, 11.34, 13.66, 16.44, 18.06, 25.11, 22.21, 41.37, 41.02, 54.56, 52.47, 53.77, 54.02, 55.0, 60.17, 63.76, 54.68, 50.59, 46.49, 47.07, 47.37, 44.15, 32.52, 24.72, 13.8, 12.38, 9.47, 14.21, 27.71, 40.77, 37.55, 41.83, 40.35, 51.89, 51.47, 56.37, 71.57, 81.37, 81.37, 72.44, 67.74, 75.83, 68.51, 65.32, 56.2, 74.27, 82.56, 91.91, 82.79, 75.49, 65.17, 64.72, 66.66, 68.61, 70.1, 76.17, 84.78, 85.22, 83.09, 76.36, 76.95, 72.1, 72.53, 76.12, 80.85, 86.69, 84.25, 82.79, 77.18, 54.03, 45.99, 38.2, 44.84, 29.11, 17.74, 14.69, 16.97, 12.69, 4.95, 1.68, 5.76, 10.0, 12.14, 12.99, 14.41, 16.72, 18.88, 21.57, 25.74, 23.23, 20.81, 23.58, 26.79, 38.72, 56.57, 76.61, 86.54, 76.87, 68.25, 61.9, 50.89, 43.87, 35.26, 47.58, 54.21, 64.72, 71.31, 65.37, 50.63, 34.47, 33.34, 31.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.37, -42.11, -44.21, -62.11, -63.16, -83.16, -61.05, -63.16, -84.21, -61.05, -34.48, -46.55, -34.48, -40.43, -6.38, -50.0, -3.12, -26.44, -16.09, -23.85, -44.03, -61.57, -65.3, -68.54, -68.91, -68.16, -78.16, -78.16, -93.0, -95.08, -87.7, -87.7, -90.57, -80.74, -79.38, -85.71, -59.58, -88.09, -28.21, -60.63, -47.48, -34.48, -56.73, -46.74, -31.52, -41.23, -35.96, -58.77, -53.51, -48.25, -57.02, -52.63, -57.89, -91.92, -76.04, -90.63, -96.19, -84.76, -76.42, -55.7, -45.57, -86.08, -42.86, -50.0, -51.47, -44.12, -35.29, -5.88, -14.71, -35.29, -32.67, -28.81, -11.02, -54.65, -38.37, -38.37, -0.45, -13.51, -10.31, -27.8, -35.43, -41.26, -29.15, -29.6, -35.43, -24.66, -11.4, -9.59, -23.35, -17.78, -29.8, -21.56, -32.33, -28.53, -10.78, -18.13, -11.02, -18.11, -22.51, -27.84, -87.56, -46.63, -51.21, -67.63, -93.84, -85.31, -76.78, -87.01, -98.13, -100.0, -96.83, -85.88, -87.29, -90.4, -83.33, -83.05, -83.45, -76.85, -75.0, -70.94, -84.37, -82.25, -62.63, -74.75, -46.46, -9.09, -14.61, -16.67, -38.1, -40.48, -35.71, -71.15, -61.54, -61.54, -34.17, -41.67, -30.0, -14.39, -59.49, -74.24, -62.87, -62.87, -81.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2284, 1.2387, 1.2711, 1.2816, 1.3142, 1.302, 1.2841, 1.2708, 1.265, 1.1779, 1.1754, 1.2058, 1.2177, 1.2516, 1.2798, 1.3158, 1.3166, 1.2846, 1.3399, 1.878, 2.0019, 2.2967, 2.2829, 2.2538, 2.2105, 2.1571, 2.0978, 2.0786, 2.0151, 1.9626, 1.8812, 1.8514, 1.8335, 1.7777, 1.8173, 1.8065, 1.7882, 1.8247, 1.9124, 1.9502, 1.9316, 1.8808, 1.9376, 1.8998, 1.9989, 1.9466, 1.8948, 1.8969, 1.8453, 1.8275, 1.7338, 1.667, 1.6452, 1.6316, 1.6023, 1.6018, 1.6685, 1.6667, 1.6483, 1.5875, 1.6116, 1.6877, 1.6308, 1.5982, 1.5377, 1.4815, 1.4427, 1.4068, 1.4035, 1.528, 1.6636, 1.7058, 2.1171, 2.1135, 2.043, 2.2928, 2.2832, 2.2543, 2.2945, 2.2614, 2.1736, 2.1424, 2.0196, 1.9625, 1.9699, 2.0304, 2.1515, 2.19, 2.1777, 2.1491, 2.1466, 2.1065, 2.1276, 2.1197, 2.3492, 2.4215, 2.3481, 2.3004, 2.2528, 2.5517, 2.6405, 2.8224, 2.9228, 2.9576, 2.9659, 2.8948, 2.9248, 3.1791, 3.0652, 2.9046, 2.9339, 2.9165, 2.9929, 2.9267, 2.8206, 2.7701, 2.6957, 2.6027, 2.5883, 2.5373, 2.4247, 2.351, 2.2757, 2.2298, 2.2078, 2.2011, 2.1365, 2.0868, 2.075, 2.0229, 2.1323, 2.2819, 2.2356, 2.3504, 2.2752, 2.1984, 2.1557, 2.1946, 2.1592, 2.2086, 2.1437, 2.112], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3191, 0.3104, 0.0809, 0.3977, 0.4324, 0.3414, 0.4708, 0.4949, 0.7791, 0.5995, 1.1368, 1.0505, 1.0652, 1.0776, 1.3434, 0.9202, 0.816, 0.7371, 0.7088, 0.7007, 0.536, 0.5224, 0.3391, 0.2855, 0.4136, 0.3942, 0.3193, 0.5141, 0.4376, 0.2308, 0.2469, 0.0977, 0.4889, 0.2222, 0.3101, 0.4551, 0.2281, 0.4551, 0.7123, 0.8331, 0.9173, 0.4473, 0.5501, 0.6463, 0.4528, 0.5499, 0.4294, 0.0109, 0.3636, 0.1342, -0.0199, 0.1652, 0.3136, 0.4685, 0.5942, 0.1166, 0.4248, 0.3445, 0.3482, 0.4489, 0.5923, 0.9454, 0.8235, 0.5847, 0.9867, 1.1267, 1.195, 0.2599, 0.5772, 0.5643, 1.3619, 1.0321, 0.995, 0.7325, 0.6182, 0.5235, 0.6739, 0.649, 0.5486, 0.6887, 0.8767, 1.1088, 0.9211, 0.9294, 0.8106, 0.837, 0.7311, 0.7431, 0.8602, 1.0835, 1.1148, 0.9608, 0.8829, 0.8241, 0.4154, 0.6899, 0.6622, 0.5001, 0.203, 0.2602, 0.3387, 0.1586, -0.194, -0.139, -0.0091, 0.1432, 0.1511, 0.1603, 0.2474, 0.2736, 0.2617, 0.2925, 0.3224, 0.3554, 0.2855, 0.3027, 0.3427, 0.3073, 0.459, 0.6934, 0.7817, 0.8799, 0.6525, 0.6092, 0.6428, 0.0762, 0.2258, 0.231, 0.7149, 0.6028, 0.7532, 0.9199, 0.3239, 0.1658, 0.2347, 0.2377, 0.0459], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0695, -0.0488, -0.0834, -0.0624, -0.0615, -0.0625, -0.0615, -0.0463, 0.0291, -0.0623, 0.0806, -0.0376, 0.0371, -0.0005, -0.0601, -0.0865, -0.1723, -0.1392, -0.1374, -0.0695, -0.0931, -0.1103, -0.0962, -0.1092, -0.1085, -0.1102, -0.1525, -0.1276, -0.1758, -0.1424, -0.1986, -0.159, -0.1885, -0.1681, -0.1385, -0.1007, 0.0627, -0.1299, -0.1731, -0.1847, -0.1643, -0.1641, -0.1698, -0.1622, -0.0934, -0.0701, -0.0044, -0.0727, -0.0145, -0.0443, -0.0733, -0.0768, -0.0982, -0.1472, -0.1624, -0.1726, -0.151, 0.0023, 0.0335, 0.1674, 0.1746, 0.2204, 0.32, 0.2544, 0.1281, 0.0869, 0.1382, 0.1865, 0.1814, 0.1819, 0.3714, 0.3562, 0.3262, 0.3134, 0.3106, 0.3081, 0.3187, 0.315, 0.3113, 0.2645, 0.2318, 0.2377, 0.1906, 0.2152, 0.2245, 0.256, 0.14, 0.0218, 0.0329, 0.048, -0.0836, -0.0931, -0.1175, -0.1143, -0.1604, -0.1415, -0.2225, -0.2471, -0.2718, -0.2804, -0.254, -0.276, -0.4791, -0.5265, -0.5169, -0.5115, -0.4563, -0.454, -0.3918, -0.4082, -0.4334, -0.4385, -0.416, -0.3794, -0.366, -0.3538, -0.319, -0.3019, -0.23, -0.1318, -0.1093, -0.1066, 0.097, 0.132, 0.1282, 0.1068, 0.0805, 0.1461, 0.0849, 0.1284, 0.1743, 0.1908, 0.1831, 0.1236, 0.1533, 0.1356, 0.0947], "obv": [0, -85030, -79995, -78847, -119947, -87369, -103919, -98908, -43318, -90338, -169697, -212272, -245487, -226447, -222386, -256256, -298976, -378897, -528882, -491487, -515017, -600977, -579437, -577587, -584087, -542206, -540086, -476046, -529340, -420264, -221215, -65915, 166008, 555819, 459333, 274366, 208613, 175466, 176541, 159798, 159798, 82247, 64766, 95605, 95605, 961, 43450, 7283, -108475, -78690, -95196, -51035, -101091, -50103, -23948, -45987, 150158, 193998, 257213, 272253, 262183, 310463, 334944, 265790, 287260, 279212, 250909, 311970, 300928, 274395, 302564, 330086, 350020, 350051, 334638, 354080, 352049, 338901, 382561, 431618, 446798, 436243, 376465, 483727, 688997, 735174, 558500, 583536, 583536, 825925, 757910, 827328, 791287, 788375, 772363, 794368, 778329, 770476, 849296, 988014, 1088908, 1002702, 1034770, 941555, 1089765, 935229, 1139398, 1271030, 1416820, 1495467, 1390955, 1342317, 1329025, 1162038, 1183425, 1023638, 821762, 679876, 798025, 935241, 788782, -320116, -591486, -467285, -279283, -418421, -751634, -458485, -124360, -220372, -155372, -13245, 119755, 26935, 26935, 83275, -6825, 196551, 590673, 351589, 230589, 23481, -262617, -168517, -644517, -592421, -592421, -335725, -371725, -307250, -249250, -290250, -707996, -575992, -575992, -677200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.92, 20.43, 19.18, 19.27, 19.35, 20.64, 24.3, 27.7, 31.22, 33.02, 34.58, 36.07, 37.45, 38.73, 38.81, 38.63, 38.74, 38.84, 39.13, 39.1, 39.33, 37.57, 35.94, 34.3, 33.36, 31.2, 29.92, 28.9, 27.56, 27.37, 27.2, 27.82, 28.4, 28.94, 29.75, 30.4, 30.05, 29.84, 29.34, 28.03, 26.88, 25.82, 24.15, 23.55, 22.65, 22.53, 22.42, 21.03, 19.77, 18.6, 17.77, 17.0, 15.8, 15.43, 15.08, 14.2, 14.93, 16.14, 17.26, 17.74, 18.19, 18.38, 18.39, 18.4, 18.43, 17.44, 16.36, 15.4, 14.31, 13.39, 12.92, 12.39, 12.86, 14.28, 15.62, 16.69, 17.43, 18.36, 19.23, 20.45, 21.59, 24.01, 26.5, 28.81, 31.05, 32.81, 30.55, 28.45, 28.13, 26.72, 25.0, 23.36, 21.83, 21.08, 21.58, 22.35, 23.06, 22.52, 22.2, 21.03, 19.94, 18.65, 17.37, 16.14, 15.08, 14.57, 14.1, 13.8, 13.24, 12.85, 11.97, 12.04, 12.02, 12.0, 11.75, 11.19, 10.6, 11.26, 10.94, 10.64, 11.15, 11.62, 12.17, 13.28, 13.16, 12.24, 11.97, 11.32, 11.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.76, 15.96, 14.44, 13.3, 13.78, 12.92, 12.16, 11.41, 11.16, 11.41, 10.62, 11.78, 11.1, 11.85, 15.36, 14.37, 19.04, 18.12, 23.45, 43.19, 37.63, 38.28, 35.76, 33.63, 32.29, 30.72, 29.33, 27.49, 26.33, 27.43, 26.58, 26.84, 25.17, 26.31, 23.9, 22.32, 20.94, 22.55, 19.98, 22.32, 21.96, 20.95, 25.63, 24.27, 27.29, 26.02, 24.83, 25.5, 24.34, 22.82, 23.11, 22.32, 21.0, 20.08, 18.98, 17.63, 20.54, 19.1, 22.0, 21.21, 19.4, 17.2, 16.53, 15.66, 15.12, 16.83, 19.77, 18.83, 17.52, 23.29, 23.29, 21.09, 15.78, 14.68, 15.08, 27.69, 25.82, 24.43, 22.29, 21.0, 20.29, 20.37, 20.56, 19.65, 23.28, 27.58, 32.49, 29.79, 27.82, 26.18, 26.26, 24.84, 26.07, 24.29, 33.21, 33.03, 31.63, 31.17, 29.56, 24.23, 21.75, 31.53, 28.28, 25.95, 24.37, 23.19, 21.31, 18.21, 17.53, 17.18, 22.58, 21.09, 24.47, 23.24, 24.22, 24.13, 23.03, 22.15, 20.68, 19.59, 19.03, 19.69, 18.89, 20.67, 25.44, 23.7, 22.67, 21.55, 20.13, 19.17, 16.89, 19.17, 18.17, 26.26, 25.19, 24.99, 28.33, 25.84, 24.39, 22.14, 23.68, 22.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 22.78, 23.7, 22.08, 19.99, 19.24, 18.11, 18.02, 16.81, 16.77, 22.0, 19.91, 18.31, 16.54, 15.02, 13.56, 12.59, 11.98, 10.67, 7.07, 6.16, 4.98, 9.95, 9.79, 9.27, 8.82, 8.42, 11.82, 12.3, 11.72, 11.36, 10.72, 11.12, 10.65, 17.76, 16.59, 16.13, 14.67, 18.79, 17.11, 16.04, 17.08, 15.39, 14.58, 12.87, 12.27, 11.7, 10.86, 10.73, 13.54, 13.25, 14.01, 16.85, 15.78, 14.92, 16.79, 14.96, 15.32, 14.38, 13.87, 18.3, 18.42, 17.7, 18.03, 17.4, 16.77, 15.99, 15.23, 16.56, 14.13, 12.05, 10.91, 25.74, 23.95, 23.0, 19.03, 17.75, 16.69, 20.34, 20.06, 21.54, 20.29, 19.99, 22.51, 20.83, 18.76, 16.44, 15.0, 14.8, 15.04, 13.98, 13.23, 12.16, 11.34, 9.5, 8.56, 8.19, 7.77, 8.43, 24.8, 22.25, 19.33, 23.91, 27.39, 25.36, 24.13, 26.75, 32.46, 34.28, 33.59, 30.88, 30.38, 27.49, 26.1, 25.15, 23.78, 22.94, 22.73, 24.27, 22.99, 23.19, 22.21, 22.06, 20.9, 19.6, 18.73, 17.91, 18.18, 18.63, 18.09, 25.27, 21.92, 20.78, 18.35, 17.6, 16.92, 16.02, 20.47, 24.28, 26.25, 25.11, 27.39], "ad": [491.0, -27852.0, -22817.0, -21669.0, -20615.0, -567.0, -12979.0, -11977.0, 29111.0, -2236.0, -4270.0, -29815.0, -22000.0, -2960.0, 839.0, 23419.0, 26882.0, 50086.0, -92005.0, -57602.0, -40210.0, -97517.0, -75977.0, -74127.0, -71787.0, -51444.0, -50596.0, 13444.0, -25047.0, 72842.0, -43842.0, 13375.0, -22702.0, -107094.0, -157169.0, -317290.0, -251537.0, -218390.0, -217374.0, -223653.0, -238854.0, -269875.0, -271219.0, -271219.0, -273008.0, -338076.0, -295587.0, -319174.0, -303286.0, -299496.0, -313001.0, -284692.0, -257918.0, -253996.0, -256902.0, -265379.0, -375933.0, -386050.0, -407724.0, -392684.0, -402754.0, -434548.0, -429652.0, -366031.0, -344561.0, -342193.0, -362410.0, -332864.0, -340508.0, -360798.0, -378133.0, -366338.0, -375936.0, -375916.0, -384562.0, -376717.0, -374686.0, -368901.0, -325241.0, -300712.0, -285532.0, -276385.0, -294937.0, -293336.0, -279276.0, -233099.0, -187505.0, -169297.0, -169298.0, 68983.0, 48283.0, 37870.0, 17447.0, 14833.0, 3188.0, 25193.0, 26975.0, 26371.0, 19981.0, 22598.0, 66432.0, 20250.0, 33993.0, 46590.0, 93748.0, -13959.0, -152794.0, -113304.0, -83095.0, -67366.0, -107008.0, -155646.0, -168156.0, -272030.0, -250643.0, -404512.0, -496274.0, -585459.0, -622381.0, -558793.0, -577896.0, -1588227.0, -1859597.0, -1828547.0, -1782227.0, -1680549.0, -1869236.0, -1657896.0, -1769270.0, -1865282.0, -1908615.0, -1903714.0, -1807954.0, -1826518.0, -1775887.0, -1746746.0, -1732885.0, -1541472.0, -1206469.0, -1054325.0, -1058806.0, -1238300.0, -1381349.0, -1367906.0, -1367906.0, -1375010.0, -1357304.0, -1363721.0, -1362388.0, -1318545.0, -1311295.0, -1349141.0, -1398287.0, -1312600.0, -1330139.0, -1431347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30624.2, 36842.1, 32596.6, 35414.6, 37203.8, 33499.9, 33629.1, 36246.1, 43737.1, 53176.6, 52214.1, 46631.2, 50969.7, 49802.2, 48083.2, 48327.1, 49128.2, 45068.2, 43480.1, 33811.0, 40979.1, 58531.0, 65465.0, 86503.3, 125299.4, 134298.0, 148606.6, 154969.9, 151880.6, 146658.7, 137425.4, 121528.1, 113753.2, 92309.0, 56411.8, 48373.7, 39341.4, 37015.0, 37317.0, 48785.3, 50089.5, 47732.5, 44393.5, 47651.0, 49665.9, 50670.9, 43410.4, 58776.0, 59543.3, 54289.0, 52814.5, 52170.9, 52582.8, 50025.3, 51841.9, 51373.4, 49974.3, 33190.1, 34912.2, 29694.9, 30844.2, 32654.1, 30578.3, 30123.6, 23211.3, 22605.6, 23745.0, 21117.8, 16326.5, 19588.3, 21840.7, 20541.8, 18845.1, 22829.5, 33552.6, 52538.3, 55211.8, 72676.1, 73864.9, 74555.2, 93888.4, 99171.9, 105058.2, 102684.5, 92249.5, 73323.7, 70906.5, 54843.0, 53124.7, 55950.4, 45583.3, 48871.2, 50550.0, 50152.7, 59183.0, 72402.8, 85655.9, 104468.9, 116846.8, 123543.8, 117536.7, 117898.5, 114141.7, 112264.1, 119641.3, 106959.0, 107484.1, 107254.8, 108280.2, 105516.1, 111373.0, 115567.7, 221593.7, 247401.5, 243122.9, 259784.4, 257719.5, 270853.2, 285979.5, 307577.1, 303456.7, 295310.8, 198633.7, 184796.7, 181658.6, 171296.9, 163017.1, 138705.8, 129728.5, 135728.2, 150035.4, 155635.4, 162133.5, 177443.3, 177571.3, 216732.8, 216308.4, 211598.4, 216930.4, 181118.2, 163657.3, 157357.3, 140746.5, 153911.3, 157701.7, 112001.7, 116912.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 1.237, 1.318, 1.511, 1.785, 1.864, 1.927, 1.968, 1.906, 1.883, 1.788, 1.608, 1.483, 1.211, 0.736, 0.628, 0.498, 0.468, 0.481, 0.638, 0.658, 0.629, 0.596, 0.631, 0.644, 0.651, 0.563, 0.703, 0.718, 0.652, 0.659, 0.707, 0.749, 0.79, 0.985, 1.025, 1.13, 0.772, 0.795, 0.671, 0.692, 0.739, 0.719, 0.707, 0.558, 0.544, 0.608, 0.56, 0.442, 0.567, 0.621, 0.585, 0.554, 0.665, 0.927, 1.246, 1.285, 1.717, 1.771, 1.806, 1.922, 1.953, 2.04, 1.979, 1.857, 1.482, 1.419, 1.107, 1.112, 1.118, 0.848, 0.87, 0.869, 0.856, 0.96, 1.096, 1.213, 1.351, 1.438, 1.459, 1.372, 1.33, 1.269, 1.27, 1.324, 1.27, 1.221, 1.207, 1.167, 1.111, 1.217, 1.228, 1.721, 1.811, 1.729, 1.775, 1.715, 1.684, 1.679, 1.719, 1.71, 1.675, 1.115, 1.018, 1.001, 0.955, 0.926, 0.805, 0.743, 0.742, 0.797, 0.824, 0.835, 0.873, 0.884, 1.004, 1.019, 1.022, 1.029, 0.87, 0.796, 0.776, 0.842, 0.895, 0.915, 0.672, 0.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.39, -79.46, -107.85, -65.87, -17.03, -61.58, -34.19, -14.45, 45.4, 125.86, 223.36, 276.28, 216.43, 226.26, 343.42, 165.4, 159.2, 40.12, 32.3, 34.9, 18.03, 13.17, -36.2, -64.86, -28.91, -34.59, -42.56, -35.44, -12.28, -100.37, -95.36, -114.57, -35.41, -118.87, -66.94, -10.07, -79.48, 47.41, 83.96, 143.31, 77.87, 31.18, 65.85, 32.48, -69.03, -10.18, -32.81, -119.07, -74.18, -86.66, -134.12, -62.59, -92.78, 1.3, -0.29, -104.22, -74.85, -79.74, -74.53, -50.93, 9.56, 118.18, 101.74, 62.1, 182.14, 229.28, 210.57, -131.76, -8.32, 35.44, 284.92, 245.13, 197.95, 110.36, 67.66, 25.39, 38.52, 54.32, 24.94, 71.64, 130.88, 197.45, 165.75, 136.84, 103.6, 105.77, 87.74, 94.26, 106.37, 174.63, 197.7, 157.38, 139.51, 119.12, 2.31, 30.11, 97.13, 14.68, -78.07, -70.93, -67.17, -108.81, -197.9, -240.64, -199.92, -137.99, -131.11, -100.52, -88.91, -69.47, -63.52, -58.67, -56.07, -56.48, -65.37, -67.34, -60.04, -70.77, -38.49, 50.12, 77.53, 126.2, 92.61, 69.92, 45.96, -130.96, -72.99, -96.93, 69.21, 32.82, 62.85, 130.94, 7.38, -94.08, -111.64, -49.84, -106.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1407, -0.3841, -4.6366, -4.8811, -5.0, -3.6662, -1.6818, -5.972, -4.75, -2.1795, 0.0, 1.4628, 2.4129, 0.6451, -1.6667, 2.5707, 5.1248, 6.4474, 10.5263, 16.273, 10.3947, 12.027, 7.7428, 7.4705, 8.7302, 4.8493, 4.712, -0.2564, 0.6519, -1.0025, -1.25, -3.2138, -1.4652, -9.7065, -7.0322, -5.898, -7.4815, -2.1112, -6.3453, -2.4868, -1.2037, -0.7848, 1.8477, 1.3462, 1.8659, 3.5631, -2.8238, -1.2037, 2.1191, 0.7895, 4.1892, -2.1739, -1.3333, -0.2632, -3.3766, -2.9255, -3.1332, -3.8461, -3.0612, -2.7848, -3.6649, -1.8182, -3.3505, -2.2193, -2.2049, -0.6536, 5.4054, 2.1108, 2.1505, 7.3973, 7.8167, 9.4667, -2.6316, 0.0, 4.3478, 16.7989, 13.8667, 15.0868, 9.1512, 6.0526, 1.6667, 5.9431, 7.7632, 2.8061, 3.75, 5.2375, 24.7167, 17.2388, 18.8375, 1.5064, 6.5108, 3.5045, 9.1552, 15.012, 24.3809, 25.027, 22.9309, 24.025, 19.6991, 1.9622, 4.2129, 6.5909, 1.3453, -3.4247, -2.8121, 1.1468, -3.9863, -19.4261, -27.6971, -29.3413, -24.187, -24.7697, -25.4377, -13.0081, -20.2128, -21.5352, -18.1416, -12.0567, -13.3102, -18.3673, -14.5907, -0.411, 2.5825, 4.9435, 4.5576, 5.5782, 6.3536, 0.4005, 0.0, 2.4457, -4.054, -3.2258, -3.8718, 5.4167, 4.1667, 5.0894, 9.4735, -1.9367, -8.857, -7.5824, -6.8622, -7.8164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, -8.0, -8.0, -8.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -100.0, -96.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1686, 1.6466, 2.1977, 5.3446, 3.2772, 2.8747, 2.5728, 2.5477, 2.6551, 1.7244, 1.6832, 0.5763, 0.1715, 0.8279, 0.574, 0.1189, 1.1001, 0.6426, -0.4094, -0.5897, -1.6156, 0.2647, -1.3245, -0.8779, -0.4702, -1.393, -0.7815, -0.2225, -0.0805, 0.1715, -1.0083, -0.6341, -0.338, -0.6951, -0.2181, -0.3886, -1.4317, -0.5072, -1.1202, -1.738, -1.1995, -0.7878, -0.3466, -0.0272, -1.521, -0.5852, -0.872, -0.8105, -0.5255, -0.2066, 0.8028, 0.5164, -0.0657, 1.0375, 1.77, 2.8357, -0.9765, 0.3756, 0.4483, 5.9178, 4.6268, 4.9648, 3.1244, 2.3639, 1.7113, 2.9108, 2.7324, 2.1221, 3.2254, 4.7653, 7.1716, 5.8519, 6.1654, 5.2489, 5.7842, 4.8338, 4.9718, 6.1548, 8.8071, 10.4541, 9.3454, 8.6736, 8.0887, 2.4463, 5.9775, 5.6242, 3.8237, 0.6659, 1.1574, 1.5095, -0.6978, -6.4846, -8.393, -8.2648, -6.6154, -7.54, -8.3964, -7.4442, -7.5361, -8.3354, -8.2335, -7.8996, -7.2991, -8.2239, -7.8204, -7.1407, -7.388, -5.6732, -3.5187, -3.1969, -2.8462, -3.1247, -2.6612, -1.9359, -3.7109, -2.702, -2.1953, 0.1321, -0.0528, 0.8214, 1.976, -0.4486, -1.3515, -1.1788, -1.2893, -2.3528], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.030303, 120.414573, 66.557424, 44.737217, 32.934686, 25.542826, 20.466324, 16.79913, 14.031364, 11.871441, 10.149303, 8.748977, 7.600358, 6.63741, 5.834753, 5.157688, 4.583097, 4.093228, 3.694502, 3.346525, 3.036557, 2.756058, 2.502167, 2.272642, 2.058104, 1.8601, 1.670894, 1.492003, 1.330151, 1.183774, 1.050668, 0.935769, 0.834739, 0.739762, 0.652155, 0.566576, 0.496308, 0.429117, 0.369666, 0.318856, 0.271668, 0.231379, 0.200968, 0.178624, 0.163985, 0.148578, 0.133802, 0.121882, 0.109449, 0.098452, 0.086653, 0.069039, 0.052022, 0.032532, 0.009451, -0.013063, -0.031688, -0.043933, -0.05035, -0.05956, -0.065444, -0.070503, -0.074456, -0.076186, -0.075127, -0.06624, -0.054537, -0.044773, -0.029955, -0.008681, 0.021285, 0.035281, 0.044785, 0.05092, 0.084171, 0.126011, 0.173849, 0.213104, 0.239893, 0.254016, 0.264437, 0.272016, 0.273204, 0.275478, 0.286213, 0.316773, 0.351947, 0.391638, 0.427367, 0.460495, 0.485946, 0.505432, 0.525147, 0.558513, 0.606261, 0.656016, 0.701178, 0.737934, 0.739928, 0.735506, 0.725611, 0.702661, 0.657603, 0.602579, 0.546832, 0.48324, 0.390063, 0.273914, 0.149218, 0.032683, -0.076155, -0.177911, -0.265175, -0.337844, -0.40102, -0.453481, -0.494893, -0.525108, -0.552324, -0.575998, -0.59282, -0.606906, -0.610611, -0.597071, -0.572262, -0.541336, -0.510394, -0.48051, -0.450955, -0.432264, -0.418852, -0.408967, -0.390978, -0.370099, -0.34362, -0.30933, -0.28414, -0.270351, -0.262138, -0.257934, -0.262689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6061, 104.5678, 96.9657, 86.52, 75.8029, 65.7509, 56.694, 48.715, 41.7783, 35.7969, 30.6674, 26.2837, 22.547, 19.3651, 16.659, 14.3588, 12.4036, 10.7416, 9.3321, 8.135, 7.1153, 6.2435, 5.4952, 4.8507, 4.2922, 3.8058, 3.3788, 3.0014, 2.6672, 2.3705, 2.1065, 1.8724, 1.6649, 1.4798, 1.3143, 1.1648, 1.0311, 0.9107, 0.8025, 0.7057, 0.6189, 0.5414, 0.4733, 0.4144, 0.3643, 0.3212, 0.2837, 0.2513, 0.223, 0.1981, 0.1758, 0.1544, 0.1339, 0.1137, 0.0928, 0.0716, 0.051, 0.032, 0.0155, 0.0005, -0.0127, -0.0242, -0.0343, -0.0427, -0.0492, -0.0526, -0.053, -0.0513, -0.0471, -0.0394, -0.0272, -0.0147, -0.0028, 0.0079, 0.0232, 0.0437, 0.0698, 0.0984, 0.1267, 0.1522, 0.1746, 0.1941, 0.2099, 0.223, 0.2357, 0.2519, 0.2719, 0.2959, 0.3222, 0.3498, 0.377, 0.4027, 0.4272, 0.4535, 0.484, 0.5184, 0.555, 0.5916, 0.6212, 0.6441, 0.6604, 0.6688, 0.6666, 0.6538, 0.6324, 0.6026, 0.5601, 0.5028, 0.4321, 0.3522, 0.2666, 0.1777, 0.0891, 0.0037, -0.0772, -0.1525, -0.221, -0.2818, -0.3359, -0.3839, -0.4257, -0.4619, -0.4917, -0.5128, -0.5247, -0.528, -0.5245, -0.5157, -0.5027, -0.4886, -0.4747, -0.4615, -0.4474, -0.432, -0.4143, -0.3933, -0.3715, -0.3512, -0.3334, -0.3183, -0.3072], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7925, 15.9143, 17.8627, 18.2514, 18.2734, 17.9587, 16.4715, 14.2428, 10.6588, 7.1975, 4.08, 0.2656, -2.5596, -3.7618, -6.091, -7.8638, -8.9969, -10.0437, -8.8162, -8.6326, -7.3028, -5.9785, -5.202, -3.5782, -2.3809, -1.0711, 0.8987, 0.7458, 1.3428, 1.5833, 1.9503, 2.7315, 1.8511, 0.9468, 0.4317, -1.2648, -3.1024, -4.5149, -5.1599, -5.41, -5.4574, -6.0669, -5.7419, -5.6812, -4.7939, -4.2266, -2.9859, 0.0051, 1.5456, 2.3316, 4.2607, 6.1882, 9.4022, 7.4814, 6.8499, 6.972, 11.8325, 14.7087, 17.2151, 17.5333, 17.0195, 14.7882, 13.7471, 12.7665, 12.3276, 11.7369, 12.1319, 14.9114, 16.4428, 18.3992, 17.5872, 18.4335, 18.3699, 18.6586, 20.469, 25.3539, 29.9295, 32.2925, 33.1752, 33.464, 27.919, 24.9603, 22.2504, 18.323, 12.4474, 7.1442, 2.8426, -2.7144, -11.8082, -21.5129, -29.6595, -33.3744, -37.8399, -41.5428, -40.9867, -40.2666, -39.9788, -38.7806, -35.4225, -30.0736, -26.3475, -22.9784, -18.2506, -13.8033, -8.8297, -4.3366, -0.5122, 2.8375, 3.7376, 3.9472, 4.3668, 2.9003, 1.7013, 0.2147, 1.7962, 2.1301, 2.1528, 3.6125, 1.874, -0.969, -3.108, -4.9343, -6.3607], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.76, -1.64, -20.22, -21.31, -21.31, -15.03, -7.34, -25.68, -19.79, -9.83, 0.0, 6.92, 11.69, 3.55, -8.72, 11.24, 23.93, 28.66, 48.15, 59.62, 31.23, 36.63, 25.76, 24.89, 29.46, 15.48, 15.13, -0.82, 2.11, -3.57, -4.5, -11.82, -5.13, -49.43, -40.14, -35.66, -41.05, -9.03, -23.43, -9.43, -4.35, -2.81, 6.31, 4.78, 6.51, 12.37, -9.98, -4.23, 7.74, 2.75, 15.27, -10.18, -6.25, -1.19, -15.12, -13.1, -14.46, -18.75, -14.46, -13.1, -16.09, -7.45, -13.83, -9.5, -9.5, -2.79, 22.99, 9.88, 9.88, 31.4, 32.95, 37.57, -7.69, 0.0, 12.9, 37.03, 28.42, 30.29, 16.95, 11.0, 3.16, 10.65, 14.08, 5.39, 7.21, 10.02, 44.95, 32.98, 34.97, 4.22, 18.57, 9.78, 27.31, 42.08, 57.91, 59.35, 51.71, 54.19, 48.16, 4.06, 8.84, 14.15, 2.78, -6.33, -5.22, 2.08, -6.82, -29.43, -46.6, -53.85, -42.05, -42.46, -42.96, -22.86, -46.12, -47.64, -41.62, -30.0, -35.17, -47.93, -41.14, -1.55, 10.47, 18.52, 18.09, 22.65, 26.14, 1.78, 0.0, 11.25, -15.0, -11.65, -14.43, 18.48, 13.64, 16.3, 28.98, -5.54, -28.72, -24.23, -22.31, -24.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9324, -0.1719, 0.0943, 0.192, 0.0796, -0.1343, 0.401, -0.2377, -0.1841, -0.1448, -0.0457, 0.0001, 0.0915, 0.4509, 0.4844, 0.6897, 1.4994, 1.3767, 2.232, 1.6387, 2.7506, 9.3623, 4.3003, 6.659, 0.4935, 0.3839, 0.4532, 0.4929, 0.4748, 0.041, -0.6575, 0.0507, 0.1088, 0.6618, 0.4496, 0.9799, 0.3173, 0.1405, 0.1009, 0.8981, -0.3301, 0.8438, 1.0988, 0.2577, 2.0787, 1.366, 2.8945, 0.8311, 0.8867, 1.5515, 0.6726, -0.1814, 0.0055, 0.045, -0.0822, 0.0636, 0.2021, 0.133, 1.3615, 0.2683, 1.1689, 0.6599, 0.6595, 0.8805, -0.1708, 0.142, 0.0413, 0.4645, 1.042, 0.6987, 0.8873, 2.511, 3.0644, 2.1035, 0.7031, 0.16, 0.4591, 4.5854, 4.1315, 3.7358, 2.9137, 1.6591, 0.302, 0.5808, 0.6454, 0.5264, 1.7925, 3.3206, 5.131, 4.7342, 3.3579, 2.494, 2.7347, 2.3715, 3.1444, 2.7913, 6.3178, 6.5132, 4.6495, 4.5549, 3.8012, 2.318, 0.9987, 5.8656, 2.3376, -0.2815, 0.1704, -0.3137, -0.4542, -0.451, -5.904, -5.3076, -1.9828, -2.8868, -0.0931, -1.4385, -0.4782, 0.3038, 0.0545, -0.3513, -0.3354, -1.0493, -1.3248, -0.6758, -0.8331, 0.0339, 1.6554, 1.515, 1.3946, 1.2229, 1.2541, 0.5808, -0.3668, 1.2639, -0.4949, 2.7393, 0.9138, 1.0165, 2.178, 1.5383, -0.6029, -0.5739, 0.3295, -0.0747], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4875, -1.4983, -1.3236, -1.1801, -1.6127, -1.5522, -1.337, -1.3812, -1.2361, -1.2425, -1.2349, -0.0457, -1.052, -1.15, -0.8877, -1.0026, -0.1472, -0.4071, 0.9056, 0.7696, 0.6924, 0.489, 0.687, 0.5301, -1.2446, -1.4457, -1.1934, -0.9707, -0.8517, -1.7885, -1.8467, -0.8641, -0.7145, -0.8019, -1.1513, -0.0721, -2.0154, -1.5254, -1.4484, -0.9329, -2.3489, -1.5975, -0.5913, -0.9629, -0.5034, 0.1453, -0.3919, -0.4365, -0.334, -0.3734, -0.5011, -1.3551, -0.511, -0.7531, -1.3967, -1.3918, -1.0185, -1.4632, -1.0798, -1.375, -0.0987, -0.1382, -1.2654, -1.7956, -0.7812, -1.0318, -0.7099, -0.2866, 0.1031, -0.0056, -0.4742, -0.6345, -0.3628, -0.15, -5.1185, -1.9057, -0.6676, -0.9546, 1.9718, 1.8579, 0.0968, -0.1719, -0.7309, -1.1563, 0.2229, -0.6943, 0.0554, 0.8323, 1.7334, 2.0442, 1.3404, 0.7166, 0.6211, 0.7863, 0.7426, 0.8699, 0.9858, 3.1507, 3.2564, 2.8736, 2.1679, -3.7826, -2.7481, 0.6776, -1.8897, -3.6441, -2.9039, -2.2832, -3.7687, -6.936, -7.0569, -6.0762, -5.2973, -5.3847, -4.0801, -3.5041, -1.9193, -1.8098, -1.6748, -1.7444, -2.7372, -2.2502, -2.2855, -2.0689, -2.082, -1.5994, -0.2661, -0.5986, 0.0976, -0.2182, -0.6674, -0.7642, -3.249, -2.9633, -2.1282, -1.1036, -0.3832, -0.1844, 0.578, -1.0617, -2.3029, -3.4239, -0.9705, -1.7747], "thermo_temp": [null, 0.5489, 1.052, 0.1372, 1.7838, 1.1892, 1.0977, 0.7318, 1.052, 2.1955, 1.9668, 1.1435, 1.5551, 1.3264, 1.4179, 1.3722, 1.6923, 1.4179, 1.7381, 1.1435, 1.052, 1.0977, 1.1892, 0.0457, 1.1435, 1.6008, 1.3722, 1.6923, 1.6466, 1.7838, 1.3264, 0.869, 2.0582, 8.8733, 3.6134, 6.129, 2.104, 1.8753, 1.6466, 1.4636, 1.3264, 1.8295, 1.1892, 1.2807, 0.8233, 1.4636, 1.6009, 1.052, 2.3327, 1.6659, 1.5493, 2.3005, 3.0517, 2.4413, 1.6902, 1.2207, 2.6761, 1.4085, 3.2864, 1.2676, 1.2207, 1.9249, 1.1737, 1.5963, 0.5164, 0.7981, 1.3615, 1.4554, 1.2207, 1.5963, 2.5352, 1.6432, 1.4085, 0.7981, 1.9249, 2.6761, 0.892, 1.1737, 0.7512, 0.7512, 0.939, 0.939, 1.3615, 3.1456, 3.4273, 2.2535, 7.4648, 2.0657, 1.1268, 5.5399, 2.1596, 1.8779, 2.8169, 1.831, 1.0329, 1.7371, 0.4225, 1.2207, 2.0657, 2.8169, 3.7262, 2.6901, 2.0175, 1.7774, 2.1136, 1.5852, 2.4018, 2.0175, 5.3321, 3.3626, 1.3931, 1.6813, 1.6332, 6.4369, 3.7949, 5.188, 4.2272, 3.4106, 3.0743, 1.9695, 3.3145, 6.4849, 1.5852, 0.8166, 3.3145, 2.6901, 3.987, 2.0656, 1.4411, 2.1136, 1.7293, 1.3931, 2.4018, 1.8734, 0.9607, 1.3931, 1.297, 1.6332, 1.9215, 2.1136, 1.297, 1.4411, 1.9215, 1.345, 3.5547, 4.2272, 1.6332, 3.8429, 1.297, 1.2009, 1.6, 2.7, 1.7, 2.85, 1.3, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9788, 1.1584, 1.1557, 1.2283, 1.2462, 1.2774, 1.2946, 1.3669, 1.3762, 1.442, 1.3877, 1.3267, 1.2851, 1.2676, 1.0455, 1.0633, 1.161, 1.1994, 1.289, 1.354, 1.4322, 1.4129, 1.314, 1.4493, 2.7992, 2.9472, 3.5257, 3.2672, 3.0141, 2.7655, 2.5288, 2.3102, 2.2228, 2.0349, 1.8977, 1.7024, 1.659, 1.6484, 1.54, 1.6841, 1.6808, 1.6569, 1.7739, 2.0062, 2.0853, 2.0135, 1.8693, 2.016, 1.9056, 2.1566, 1.995, 1.8542, 1.8671, 1.741, 1.7147, 1.4968, 1.3698, 1.3683, 1.3841, 1.3544, 1.3984, 1.6051, 1.612, 1.575, 1.4338, 1.5231, 1.7327, 1.5798, 1.506, 1.3688, 1.2565, 1.1988, 1.1515, 1.1897, 1.5453, 1.8875, 1.954, 2.956, 2.7941, 2.491, 3.0453, 2.8843, 2.7013, 2.7223, 2.5603, 2.2826, 2.1834, 1.8632, 1.7464, 1.8045, 1.9885, 2.3045, 2.3746, 2.3097, 2.2129, 2.1948, 2.084, 2.1418, 2.1192, 2.7033, 2.8232, 2.5632, 2.4028, 2.2629, 3.0218, 3.1624, 3.5307, 3.6573, 3.6125, 3.5146, 3.2337, 3.2484, 3.8368, 3.4274, 2.9527, 3.0185, 2.9588, 3.1458, 2.9494, 2.6751, 2.573, 2.4196, 2.233, 2.2637, 2.1927, 1.9687, 1.8641, 1.761, 1.7377, 1.7711, 1.8334, 1.7359, 1.6823, 1.7258, 1.6565, 2.0017, 2.4063, 2.2657, 2.5525, 2.3242, 2.12, 2.0254, 2.1481, 2.0666, 2.2091, 2.0438, 1.9813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9043, 0.901, 0.8799, 0.8372, 0.9195, 0.8917, 0.8961, 0.8821, 0.8919, 0.9647, 1.0053, 0.9743, 1.0468, 0.9924, 1.0302, 1.0197, 1.1328, 1.1447, 1.1523, 1.1279, 1.1292, 1.1152, 1.0521, 1.0114, 1.0488, 1.0552, 1.049, 1.0175, 0.9861, 1.0026, 0.9622, 0.9551, 0.9416, 0.9482, 0.8494, 0.8365, 0.923, 0.9396, 0.8167, 0.8479, 0.8909, 0.9166, 0.9473, 0.9482, 0.9343, 0.9438, 0.9549, 0.9155, 0.9849, 0.9212, 0.9563, 0.9362, 1.0062, 0.9717, 0.9333, 0.9258, 0.9165, 0.8761, 0.9452, 0.9415, 0.8776, 0.8594, 0.8966, 0.946, 0.9211, 0.9581, 1.0309, 1.022, 0.9855, 1.0179, 1.0323, 1.0711, 0.7743, 0.8896, 0.9724, 1.0059, 1.0865, 1.1028, 1.0419, 1.0203, 0.9873, 0.9851, 1.0369, 1.0121, 1.014, 1.0206, 1.29, 1.2057, 1.1542, 1.1462, 1.0349, 1.0356, 1.1012, 1.1247, 1.154, 1.2466, 1.2184, 1.2451, 1.2221, 1.019, 1.016, 1.0837, 1.0224, 0.9774, 0.9821, 0.9854, 0.9426, 0.8567, 0.798, 0.7193, 0.7206, 0.7074, 0.7431, 0.8588, 0.8556, 0.7521, 0.804, 0.8505, 0.8041, 0.7763, 0.8085, 0.9291, 0.9703, 0.9881, 1.0375, 1.0639, 1.0732, 1.048, 0.9693, 0.9725, 0.8376, 0.8667, 0.9296, 0.9916, 1.0282, 1.0385, 1.0827, 1.0007, 0.8974, 0.8622, 0.9106, 0.8866], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0266, 0.9772, 1.0123, 1.0298, 1.0138, 1.0415, 1.037, 1.0567, 1.0833, 1.1335, 1.0317, 1.0, 0.9636, 0.9873, 0.9573, 0.9582, 0.8872, 0.8863, 0.8299, 0.5719, 0.7803, 0.7339, 0.9105, 0.9163, 0.915, 0.926, 0.9296, 0.9562, 1.0038, 0.9781, 1.0078, 0.9846, 1.0273, 1.2805, 1.1401, 1.2978, 1.0469, 0.9827, 1.0041, 0.9549, 0.9402, 0.9513, 0.8412, 0.8986, 0.8483, 0.9337, 0.9278, 0.9261, 0.9255, 0.9325, 0.9126, 0.9632, 0.9584, 1.0043, 1.0178, 0.9869, 1.0198, 1.0522, 1.0857, 1.0098, 1.0165, 1.0363, 1.0345, 0.9977, 1.0116, 0.9884, 0.9359, 0.939, 0.9298, 0.8363, 0.8624, 0.8431, 0.9143, 0.9227, 0.906, 0.7684, 0.7532, 0.7653, 0.7958, 0.8488, 0.9087, 0.9007, 0.8995, 0.949, 0.919, 0.8379, 0.7249, 0.7107, 0.7562, 0.9173, 0.8967, 0.9042, 0.842, 0.7937, 0.6435, 0.6405, 0.6908, 0.6799, 0.7373, 0.8616, 0.9648, 0.8455, 0.9172, 0.9763, 0.9863, 0.9958, 1.0277, 1.0487, 1.2717, 1.317, 1.218, 1.2475, 1.1834, 1.2019, 1.1709, 1.2954, 1.2314, 1.1749, 1.185, 1.1774, 1.1901, 1.1678, 0.9563, 0.9168, 0.9464, 0.896, 0.9797, 0.9165, 0.9489, 0.9979, 1.002, 0.9281, 0.9946, 0.8655, 0.9103, 0.9181, 0.8588, 0.9158, 1.0583, 1.0633, 1.0388, 1.0549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13143.6, -7658.07, -6431.39, -5955.19, -9849.8, -8964.9, -26304.41, -17415.47, -15235.04, -24291.96, -17725.32, -15181.04, -13309.62, -9492.68, -8122.73, -267.31, -4756.07, 18017.49, 18044.74, 24599.62, 36239.44, 201715.17, 143267.76, 110714.93, 91461.42, 78178.92, 67024.55, 55042.81, 47179.55, 29291.72, 24421.85, 24560.11, 21051.53, 13715.27, 18418.98, 14133.46, -3013.13, -2562.06, -4410.15, 8659.65, -3320.57, 573.54, 2245.79, -735.69, 17786.86, 19362.33, 18292.23, 16284.29, 12201.95, 12401.66, 11615.15, 5317.73, 5278.04, 4200.17, -1145.51, 6389.74, 4440.1, 1314.42, 3393.78, 4385.67, 5096.11, 4369.76, 437.53, 2982.96, 2475.1, 2033.33, 3206.97, 4722.97, 6084.48, 4790.52, -1506.82, 15974.04, 35719.82, 37120.79, -64162.42, -50294.74, -43109.78, 150003.15, 115345.07, 102591.85, 78508.63, 66961.09, 55999.13, 51984.07, 44450.2, 37415.47, 44757.79, 69996.52, 99856.63, 72576.69, 64849.35, 45350.35, 52093.69, 26623.5, 31226.74, 52058.38, 102648.49, 108493.2, 80084.58, 66307.51, 56287.72, -77805.45, -55095.9, -49418.0, -89460.19, -133153.41, -99537.36, -68368.46, -97798.74, -943721.33, -870358.02, -736645.67, -582385.3, -509690.35, -462030.45, -345733.63, -294050.1, -261267.18, -222159.08, -186520.68, -155311.43, -151596.09, -129939.5, -108670.35, -100565.61, -47121.04, 59681.21, 44592.61, 33240.15, 2908.92, -1433.09, 1354.63, -142564.57, -118623.18, -101677.01, -18451.37, -18038.88, -9267.58, -486.52, -15645.58, -64136.68, -49317.0, -42271.71, -52859.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5249, -0.5832, -1.4511, -0.4036, -0.3167, -0.6095, -0.2573, -0.2012, 0.5386, -0.0183, 1.6077, 1.3859, 1.7324, 1.7289, 2.8484, 0.6312, 0.1155, -0.319, -0.4334, -0.4345, -1.4842, -1.53, -2.5797, -2.877, -2.0845, -2.1234, -2.5351, -1.4865, -2.0239, -2.8507, -2.8254, -3.7181, -1.739, -3.0133, -1.851, -1.3259, -0.6078, 0.0046, 0.684, 0.6333, 0.9026, -0.3, -0.0325, 0.2212, -0.2441, -0.0109, -0.2952, -1.4147, -0.5445, -1.1831, -1.8052, -1.2441, -0.831, -0.4671, -0.1009, -1.5634, -0.5235, -0.7864, -0.797, -0.2101, 0.1068, 1.027, 0.9519, 0.3369, 1.0552, 1.5728, 2.493, -0.6761, 0.6268, 0.5986, 5.2313, 3.7383, 3.9707, 2.0657, 1.223, 0.5458, 1.7383, 1.6103, 0.9331, 1.9707, 3.3862, 5.3575, 4.1403, 4.5376, 3.6372, 4.133, 3.2328, 2.5371, 3.3903, 4.782, 5.9767, 4.9327, 4.4349, 3.9466, -1.4254, 2.1714, 1.6141, -0.1435, -3.2226, -2.7031, -2.0632, -3.6256, -7.8048, -8.8315, -8.1014, -6.1043, -6.3841, -6.7275, -5.3381, -5.033, -5.3861, -4.9009, -4.429, -3.9222, -5.1459, -4.8817, -3.3794, -2.9843, -1.5156, 0.5188, 0.586, 0.6617, 0.6113, 0.4515, 0.5885, -1.3618, -0.8635, -0.7986, 0.8707, 0.4383, 1.0772, 1.9259, -0.6556, -1.4599, -1.0152, -1.0118, -2.1213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12322.6316, 7701.4939, -3017.0478, -4640.9961, 1174.752, 4655.8909, 12841.2889, 16124.5423, 23384.6053, -20981.8524, -26277.8618, -20521.8085, -34535.3134, -30274.9237, -25191.1347, -20076.7442, -9686.7853, -4285.9132, 18689.5266, 14142.6356, 42143.3527, 12640.2536, 17627.0312, 6585.645, -25382.1011, -52085.3065, -109221.8003, -101745.1568, -78890.232, -62045.6093, -51511.8712, -47356.4944, -51221.4754, -48573.9665, -43075.0366, -37478.9002, -52485.7662, -40334.2781, -39201.4636, -30118.9816, -22459.3477, -21581.1052, -10252.6912, 3832.7826, 10494.5544, 11341.0861, 7959.3187, -29324.1753, -45129.6953, -54389.0777, -48447.0907, -44816.0825, -49372.8654, -45190.6771, -19128.2918, 103.8925, 8715.3217, 5013.3849, 12444.1784, 11920.4202, 4166.603, -4899.7929, -4410.3312, -6863.0185, -7236.0974, -9481.9952, -7042.6312, -4758.2432, -1550.4124, 13794.6468, 26622.5934, 34280.1539, 37207.0417, 29119.0878, 23672.6115, 23765.9916, 36336.3296, 52682.4506, 60373.6463, 58031.4741, 127614.3323, 137892.2633, 126248.0011, 103509.0647, 83965.3441, 64631.7384, 57848.5144, 50381.5688, 42554.5707, 33450.6165, 27518.1145, 36536.6672, 22210.3699, 18703.3864, 19576.4511, 33158.6192, 1430.2113, -55854.2393, -61646.2652, -48799.6541, -34103.0959, -37604.095, -51093.4952, -55947.5185, -85897.8879, -83536.4584, -123934.4689, -158391.0282, -186464.9822, -192746.1596, -157560.8494, -134921.4832, -434863.1658, -604378.5663, -608902.5674, -540660.5529, -431240.3325, -407310.5373, -293248.2375, -255364.6619, -247201.139, -235176.5918, -207318.3749, -146605.5938, -114347.4833, -74645.9053, -42346.1385, -20872.4768, 50713.795, 181980.4508, 267546.3458, 276802.2194, 198313.153, 102659.9776, 58473.706, 35081.765, 20062.7262, 17728.3804, 13119.9844, 10466.2414, 22379.1787, 27524.9572, 15085.8022, -7011.6544, 11849.8997, 12908.2978, -20034.7482], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.52, 48.11, 43.05, 36.57, 30.53, 30.9, 30.6, 26.6, 22.73, 24.66, 27.75, 27.67, 29.59, 35.0, 40.09, 46.61, 61.51, 73.05, 89.4, 92.4, 87.45, 93.3, 89.52, 87.75, 88.08, 86.91, 84.86, 80.59, 79.2, 78.21, 75.41, 67.46, 62.03, 42.28, 41.75, 25.39, 27.68, 34.85, 32.05, 38.06, 43.0, 47.04, 61.7, 62.37, 64.59, 71.4, 68.7, 69.21, 78.84, 70.04, 72.61, 69.85, 72.16, 72.58, 70.17, 69.74, 58.46, 50.7, 45.04, 46.85, 46.26, 41.71, 44.57, 53.53, 56.84, 64.37, 71.5, 62.57, 53.2, 69.06, 78.74, 83.82, 64.99, 66.09, 69.36, 76.44, 78.14, 80.37, 77.07, 75.91, 74.51, 75.68, 80.01, 77.25, 74.03, 76.79, 93.04, 83.75, 79.87, 63.76, 67.44, 53.69, 64.12, 68.22, 72.62, 73.95, 68.06, 69.46, 67.33, 57.29, 54.98, 63.09, 56.67, 55.21, 54.39, 62.78, 52.94, 29.98, 23.14, 23.46, 29.11, 26.43, 33.55, 32.69, 38.08, 33.69, 35.4, 35.62, 31.81, 27.85, 28.55, 44.37, 47.89, 49.81, 54.32, 51.96, 47.76, 49.43, 35.3, 35.33, 30.08, 33.18, 34.41, 42.19, 42.93, 43.17, 46.0, 40.68, 23.71, 24.98, 21.26, 22.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.362, -60.167, 748.4608, 6861.7596, 264.927, 14.7861, 42.1752, 1615.4261, -61.252, -96.0655, -91.8094, -1.6301, -93.6173, 236.3445, 1212.3369, 222.0431, 365.9387, 94.3169, 54.6308, 942.4148, 310.0552, 115.178, 205.26, 1691.7297, -83.4615, -60.0224, 1790.3774, 21.0978, -67.1989, -71.7271, -91.909, -39.0573, -81.6797, -90.7219, 19.9739, -83.8971, -74.897, 33.2277, 4556.3721, 204.5332, -34.7365, -71.5813, 1022.0468, 42.1577, 292.5179, -84.1089, -76.2997, 33.4919, -78.8516, 132.1773, 30.0739, -81.7758, -43.4573, 19.7556, -57.7825, 20.3911, -85.6387, -37.2217, -68.4663, -99.7939, 53.0586, -59.7307, -91.7038, -80.9874, 103.3535, 509.5552, -46.3661, -82.714, 441.3693, 304.2588, 628.7089, 67.7821, 786.2948, 80661.2903, 228.0542, 1146.7287, 3248.8429, 427.9738, -17.4508, -94.064, 5.4809, 108.4794, -73.1691, -92.6787, -61.6018, 200.405, -42.8926, 244.3282, -36.5781, -61.5432, 117.9078, 122.6166, 466.4909, 4420.3297, 810.5046, 257.4051, 551.6117, 519.3557, -83.1363, 20.3788, -78.8025, 85.3548, 529.5248, 52.2137, -20.2827, -11.2077, -28.2658, 742.4228, 86.1376, 57.9221, 79.8856, 186.0685, 2406.8688, 75.552, 1462.2808, -39.9125, -67.802, 0.1699, 12.5697, -32.3548, -42.3832, -94.9193, -66.7981, 63.7475, 109.6371, 71.8323, -63.6869, -29.3506, -14.374, -1.9914, 632.3077, -63.3455, -67.6692, 176.5525, -57.3384, 14.4391, -35.6271, -79.8403, 5.9941, -44.7876, -84.2975, -51.1327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 14.47, 14.86, 14.86, 14.47, 14.36, 13.92, 14.03, 13.96, 14.86, 13.86, 13.85, 13.77, 17.34, 19.83, 19.96, 19.64, 19.64, 19.05, 19.3, 19.29, 19.34, 18.87, 19.2, 19.12, 19.16, 19.69, 19.53, 19.78, 18.71, 19.12, 21.1, 21.95, 17.59, 15.91, 16.18, 16.5, 16.81, 16.83, 16.31, 17.17, 16.62, 16.6, 16.35, 16.38, 16.37, 16.38, 16.88, 16.67, 16.9, 16.62, 14.06, 12.6, 12.54, 14.05, 14.29, 14.01, 13.65, 13.67, 13.68, 13.3, 13.32, 13.56, 14.3, 14.6, 14.97, 21.97, 22.43, 22.2, 30.73, 31.43, 31.42, 32.49, 32.7, 32.01, 32.15, 32.1, 32.26, 32.51, 32.98, 34.17, 34.48, 34.22, 34.28, 34.23, 34.3, 29.28, 29.15, 30.24, 22.35, 21.75, 21.88, 20.16, 28.4, 31.02, 30.81, 31.59, 33.44, 33.3, 32.87, 31.89, 38.73, 38.95, 39.19, 40.25, 40.22, 40.15, 40.22, 38.51, 37.57, 37.71, 37.82, 37.94, 33.91, 29.98, 30.15, 29.9, 29.46, 30.43, 30.13, 29.44, 18.77, 17.06, 16.95, 17.67, 17.72, 17.57, 18.73, 18.83, 18.78, 19.1, 22.38, 22.64, 21.85, 21.85, 22.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3443, 0.1412, 0.4137, 0.4294, 0.3557, 0.4505, 0.4667, 0.6465, 0.4897, 0.8201, 0.8105, 0.8828, 0.9408, 1.3551, 0.8703, 0.7301, 0.6529, 0.6319, 0.6343, 0.4685, 0.471, 0.3161, 0.2865, 0.4373, 0.4417, 0.3927, 0.5885, 0.5263, 0.3678, 0.3809, 0.2303, 0.5931, 0.3361, 0.4295, 0.5117, 0.3719, 0.4923, 0.5999, 0.6164, 0.652, 0.442, 0.4932, 0.5402, 0.4587, 0.5017, 0.4517, 0.2459, 0.4207, 0.3073, 0.2052, 0.3405, 0.4225, 0.5137, 0.5821, 0.2986, 0.49, 0.4395, 0.4358, 0.4848, 0.5408, 0.7242, 0.6497, 0.5023, 0.719, 0.8236, 0.9637, 0.2783, 0.4999, 0.4999, 1.2683, 1.0009, 1.0095, 0.6959, 0.5654, 0.472, 0.6603, 0.6439, 0.5377, 0.7088, 0.927, 1.2722, 1.037, 1.0696, 0.9082, 0.9593, 0.8012, 0.8121, 0.9782, 1.2767, 1.4254, 1.2381, 1.1307, 1.0386, 0.2813, 0.7704, 0.7209, 0.5107, 0.2013, 0.3265, 0.4372, 0.2372, -0.2826, -0.3921, -0.2791, 0.0001, -0.0104, -0.0081, 0.1633, 0.1931, 0.1441, 0.1939, 0.2387, 0.2908, 0.143, 0.1666, 0.2337, 0.1796, 0.3805, 0.624, 0.5873, 0.542, 0.4202, 0.4141, 0.4478, 0.1665, 0.2739, 0.2924, 0.5578, 0.497, 0.5873, 0.7025, 0.3316, 0.2301, 0.2995, 0.3147, 0.1709], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3486, 3.3948, 3.4149, 3.6544, 3.891, 4.3102, 4.4832, 4.5904, 4.9901, 2.9624, 3.0191, 3.0191, 2.9213, 2.7345, 2.7291, 2.7652, 4.7502, 4.7986, 5.5356, 6.0712, 12.274, 11.7565, 11.0352, 10.5655, 10.0909, 9.4961, 9.1181, 8.7365, 8.7587, 8.698, 8.7747, 8.8685, 9.1055, 9.1926, 4.8109, 4.155, 3.7364, 4.2519, 4.2975, 3.0475, 3.1665, 3.2057, 3.272, 3.1359, 3.0921, 3.0413, 3.3066, 3.4192, 3.467, 3.3477, 3.2918, 2.8962, 3.005, 3.1718, 3.1941, 3.488, 3.8254, 4.0757, 4.2811, 4.3951, 2.9503, 3.2297, 3.2959, 2.8803, 2.9745, 2.7014, 2.7137, 3.8487, 3.7798, 3.638, 3.638, 5.056, 6.9694, 7.1821, 7.1821, 6.8485, 12.5698, 11.9401, 11.2481, 10.7038, 10.3026, 10.1905, 9.8284, 9.3, 9.1073, 8.8997, 8.7186, 11.0543, 10.1242, 9.081, 9.0401, 8.8255, 8.6931, 8.2283, 7.8051, 11.45, 13.5041, 12.3972, 11.0216, 9.8112, 9.6302, 9.4, 8.9825, 8.8831, 9.2157, 9.4548, 9.3602, 9.7294, 11.8634, 14.349, 15.1855, 16.0385, 16.9373, 16.0387, 16.7835, 17.4815, 15.7164, 14.6081, 15.1556, 15.6728, 12.7152, 3.1921, 3.2176, 2.8882, 2.4827, 5.7761, 5.5682, 5.2384, 5.2185, 5.2185, 5.0748, 5.4432, 5.6862, 5.9524, 5.6323, 5.3435, 5.0552, 4.8026, 4.9638, 5.5358, 5.967, 6.3584, 6.9764], "mkt_dynamics": [-0.223253, -0.041, 0.069868, 0.176812, 0.288332, 0.323177, 0.174178, 0.021952, 0.047345, -0.175104, -0.345515, -0.58494, -0.977074, -1.089117, -1.08243, -0.935455, -0.857219, -0.763338, -0.725056, -0.805397, -0.799097, -0.888979, -0.923227, -0.870398, -0.802682, -0.562028, -0.363645, -0.03593, 0.154356, 0.488305, 0.911694, 1.162395, 1.551038, 1.687926, 1.581362, 1.490107, 1.204443, 0.828698, 0.613393, 0.226969, -0.010924, -0.293291, -0.61067, -0.754313, -0.86828, -0.852635, -0.741398, -0.711499, -0.645119, -0.690016, -0.84636, -0.682718, -0.748215, -0.637662, -0.433052, -0.58447, -0.289958, -0.098587, 0.131044, 0.43682, 0.318908, 0.297614, 0.243633, 0.183499, 0.303549, 0.133867, -0.160818, -0.335323, -0.728739, -0.914089, -0.982731, -1.109822, -0.949736, -0.741628, -0.707725, -0.534697, -0.530901, -0.496444, -0.125572, 0.174123, 0.602115, 0.872034, 1.013153, 1.187357, 1.351027, 1.544395, 1.343584, 0.949179, 0.566663, 0.645694, 0.935047, 1.264482, 1.376674, 0.961034, 0.581425, 0.260287, 0.090081, -0.056463, -0.008159, 0.129584, 0.519941, 0.917469, 1.185097, 1.237673, 1.200794, 1.165789, 1.238729, 1.434445, 1.536667, 1.659268, 1.686808, 1.607155, 1.440818, 0.989582, 0.513176, 0.185918, -0.184042, -0.380661, -0.531979, -0.714405, -0.84634, -0.800668, -0.857885, -1.007796, -1.103067, -1.217221, -1.208081, -1.074304, -1.015675, -0.9985, -0.945637, -0.876157, -0.719941, -0.545845, -0.382063, -0.242799, -0.124168, 0.155488, 0.512628, 0.721369, 0.863241, 0.837987, 0.712765, 0.590697, 0.443712, 0.218611, -0.046017, 0.041165, 0.076433, 0.309863, 0.682778, 0.486202, 0.406602, 0.135548, -0.317671, -0.532549], "market_activity_top_line": [36.05523, 36.023358, 36.215826, 36.316451, 36.106051, 36.130445, 35.995349, 35.997111, 36.086925, 36.003763, 35.739311, 35.630717, 35.507115, 35.507685, 35.521565, 35.516968, 35.436064, 35.358416, 35.275773, 35.256781, 35.23094, 35.143731, 35.121059, 35.098791, 35.053223, 35.026261, 35.002708, 35.127245, 35.154688, 35.642567, 36.03287, 36.447567, 36.87751, 38.210027, 38.463116, 38.438722, 38.20393, 37.917301, 37.868236, 37.666154, 37.46241, 37.075711, 36.882302, 36.841791, 36.795399, 36.71111, 36.727009, 36.703051, 36.587615, 36.502569, 36.405111, 36.434911, 36.361617, 36.317842, 36.302674, 36.229604, 36.198064, 36.20674, 36.344488, 36.65122, 36.488465, 36.382048, 36.357008, 36.28189, 36.275061, 36.216162, 36.013674, 35.979137, 35.90632, 35.796835, 35.728682, 35.688536, 35.679482, 35.693861, 35.61148, 35.593074, 35.557184, 35.521919, 35.504866, 35.506583, 35.837444, 36.078447, 36.025239, 36.313191, 36.757638, 37.405528, 36.65748, 36.467978, 36.415908, 37.846846, 38.754518, 39.684099, 39.621502, 39.120718, 38.42787, 38.497866, 38.560179, 38.444089, 38.500427, 39.173927, 40.662257, 41.47624, 42.227613, 42.388917, 42.550864, 42.297871, 42.237026, 42.630927, 43.908702, 45.513125, 46.467452, 46.951021, 47.021474, 45.220828, 45.304673, 45.326509, 44.993746, 44.14844, 43.95226, 43.826352, 43.513427, 42.697033, 42.100232, 41.597549, 41.22087, 40.813101, 40.378103, 40.028481, 39.685961, 39.306376, 38.950388, 38.623532, 38.326222, 37.953808, 37.597511, 37.280365, 36.94101, 36.705269, 36.601034, 36.503411, 36.812086, 36.735226, 36.507854, 36.322112, 35.945388, 35.755796, 35.633483, 35.651045, 35.685055, 36.049906, 36.692566, 36.267653, 35.73793, 35.623807, 35.548642, 35.402264], "market_activity_min_gap": [3.278064, 2.918765, 2.585332, 2.312434, 1.93702, 1.485417, 1.202308, 1.040992, 0.989319, 0.810915, 0.706508, -0.296592, -1.492744, -1.193388, -0.487182, 0.053364, -0.107256, -0.345984, -1.410147, -1.53806, -1.657265, -2.40139, -2.104053, -1.803765, -2.002799, -1.872387, -1.679151, -1.339727, -1.195519, -0.73768, -0.356812, -0.166291, 0.129577, 0.691314, 0.956633, 1.212469, 1.347643, 1.525684, 1.758272, 1.811935, 1.756232, 1.395312, -0.072017, -0.321755, -0.279301, -0.427328, 0.317481, 0.235697, -0.254821, -0.601596, -1.880206, -1.410397, -2.056392, -2.056891, -1.699544, -2.096748, -2.071223, -1.73314, -1.570588, -1.342694, -1.321169, -1.205085, -1.006848, -0.624522, -0.414224, -0.362605, -1.386672, -1.454811, -1.907346, -2.812341, -2.889509, -2.541234, -1.911019, -1.450564, -1.706379, -1.517148, -1.322667, -1.241379, -1.119252, -0.88537, -0.751747, -0.494661, -0.49382, -0.243833, -0.03003, 0.161657, 0.064736, 0.150378, 0.257005, 0.860656, 1.203405, 1.576495, 1.793533, 1.885883, 1.937591, 2.062839, 2.059322, 2.061711, 2.083499, 2.152625, 2.461607, 2.666464, 2.917262, 3.097428, 3.155869, 3.188, 3.181654, 3.236715, 3.478757, 3.819258, 4.103052, 4.276446, 4.314144, 4.006212, 4.015148, 4.060094, 3.638587, 2.355801, 0.629215, -0.066594, -1.762027, -6.597368, -11.422778, -14.809219, -15.714169, -15.876181, -15.59649, -14.423941, -13.71652, -13.785598, -13.276065, -12.541782, -11.697174, -11.82083, -11.937298, -11.72832, -11.83461, -10.557583, -8.512458, -7.30447, -6.129315, -5.062455, -4.029431, -3.436146, -3.573599, -3.8448, -3.823007, -2.198725, -0.924146, 0.07485, 0.694982, 0.596046, -0.192546, -1.58654, -2.517752, -4.052276], "market_activity": [null, null, null, null, 27.57285, 26.43165, 18.791525, 12.494112, 13.535181, 11.016166, 5.779108, 0.756129, -5.725286, -7.887518, -4.952259, -1.911404, -0.062077, -0.840314, -3.134507, -4.765178, -5.242314, -6.363807, -6.503429, -7.118464, -8.332557, -8.179304, -8.235652, -5.242551, -2.113025, 11.230237, 27.192819, 42.463584, 57.965792, 75.003871, 84.735186, 88.927143, 82.959021, 53.863961, 34.462805, 20.463603, 11.726226, 2.570213, -5.872543, -8.350547, -7.867898, -4.041749, 0.473375, 2.313738, 0.881494, -0.712803, -3.907327, -5.222013, -5.919382, -6.197366, -5.638283, -7.533041, -8.362471, -8.17316, -5.202705, 4.093397, 5.748949, 4.274724, 1.185462, -5.388944, -5.900997, -5.403673, -8.615737, -9.406493, -10.659797, -12.295973, -11.216937, -10.979268, -10.078059, -7.644855, -6.876602, -6.226701, -6.148551, -6.76385, -6.150975, -5.527788, 2.410181, 12.530566, 16.513133, 24.774241, 33.557696, 48.056523, 39.521736, 26.790668, 12.921684, 27.189592, 58.779871, 79.389936, 89.694968, 83.647184, 52.437517, 25.122658, 12.624004, 10.015402, 18.403176, 34.418763, 66.766682, 83.383341, 91.69167, 95.845835, 97.922918, 84.624159, 67.409204, 61.777652, 73.065126, 86.532563, 93.266282, 96.633141, 98.31657, 70.70146, 46.88163, 29.91889, 17.709095, 10.711473, 1.369336, -6.081507, -11.842128, -18.856589, -25.97727, -32.01616, -37.226305, -41.842652, -46.249601, -48.453076, -49.554813, -50.105681, -50.381116, -50.518833, -50.507791, -50.582171, -50.61936, -50.637955, -50.647253, -49.836626, -45.990538, -41.019344, -29.194547, -20.964324, -18.229237, -18.301043, -28.464697, -34.081398, -34.160149, -30.0675, -20.323275, -2.846712, 23.205969, 26.264059, 14.99643, 1.204065, -16.335643, -21.786746], "market_activity_raw": [null, null, null, null, 27.57285, 25.29045, 11.1514, 6.1967, 14.57625, 8.49715, 0.54205, -4.26685, -12.2067, -10.04975, -2.017, 1.12945, 1.78725, -1.61855, -5.4287, -6.39585, -5.71945, -7.4853, -6.64305, -7.7335, -9.54665, -8.02605, -8.292, -2.24945, 1.0165, 24.5735, 43.1554, 57.73435, 73.468, 92.04195, 94.4665, 93.1191, 76.9909, 24.7689, 15.06165, 6.4644, 2.98885, -6.5858, -14.3153, -10.82855, -7.38525, -0.2156, 4.9885, 4.1541, -0.55075, -2.3071, -7.10185, -6.5367, -6.61675, -6.47535, -5.0792, -9.4278, -9.1919, -7.98385, -2.23225, 13.3895, 7.4045, 2.8005, -1.9038, -11.96335, -6.41305, -4.90635, -11.8278, -10.19725, -11.9131, -13.93215, -10.1379, -10.7416, -9.17685, -5.21165, -6.10835, -5.5768, -6.0704, -7.37915, -5.5381, -4.9046, 10.34815, 22.65095, 20.4957, 33.03535, 42.34115, 62.55535, 30.98695, 14.0596, -0.9473, 41.4575, 90.37015, 100.0, 100.0, 77.5994, 21.22785, -2.1922, 0.12535, 7.4068, 26.79095, 50.43435, 99.1146, 100.0, 100.0, 100.0, 100.0, 71.3254, 50.19425, 56.1461, 84.3526, 100.0, 100.0, 100.0, 100.0, 43.08635, 23.0618, 12.95615, 5.4993, 3.71385, -7.9728, -13.53235, -17.60275, -25.87105, -33.09795, -38.05505, -42.43645, -46.459, -50.65655, -50.65655, -50.65655, -50.65655, -50.65655, -50.65655, -50.49675, -50.65655, -50.65655, -50.65655, -50.65655, -49.026, -42.14445, -36.04815, -17.36975, -12.7341, -15.49415, -18.37285, -38.62835, -39.6981, -34.2389, -25.97485, -10.57905, 14.62985, 49.25865, 29.32215, 3.7288, -12.5883, -33.87535, -27.23785], "market_activity_distance": [7.719011, 6.800836, 6.475472, 5.991096, 4.718173, 4.000154, 3.206066, 2.836243, 2.742756, 2.222171, 1.484761, 1.211508, 0.921651, 0.866116, 0.822442, 0.826848, 0.713717, 0.5264, 0.365833, 0.269886, 0.092723, -0.171852, -0.347977, -0.52686, -0.745397, -0.801784, -0.844631, -0.565364, -0.380199, 1.01979, 2.077484, 3.127563, 4.249635, 7.613035, 8.052085, 7.808092, 6.930105, 5.978608, 5.742342, 5.088572, 4.32487, 3.134144, 2.48313, 2.305554, 2.133486, 1.877967, 1.724108, 1.486328, 1.001083, 0.689584, 0.42254, 0.240468, 0.005927, -0.186063, -0.371234, -0.608754, -0.78767, -0.849385, -0.62875, 0.156047, -0.223079, -0.436746, -0.4119, -0.20199, -0.021184, 0.000376, -0.300935, -0.21989, -0.175688, -0.265793, -0.293165, -0.370615, -0.430241, -0.382983, -0.466661, -0.48842, -0.431053, -0.397195, -0.419245, -0.414429, 0.337378, 1.047556, 0.854326, 1.553682, 2.661833, 4.157225, 2.190036, 1.71501, 1.640762, 5.207294, 7.310308, 9.447963, 9.054098, 7.490541, 5.487038, 5.430076, 5.244394, 4.712858, 4.483293, 5.70946, 8.893771, 10.377918, 11.667475, 11.501997, 11.133783, 9.86139, 9.045823, 9.276899, 11.512915, 14.381888, 15.747777, 15.932578, 15.068274, 10.252468, 9.779235, 9.257335, 7.7038, 5.295343, 4.375448, 4.001311, 3.226006, 1.723899, 0.714531, -0.183112, -0.976502, -1.704913, -2.465017, -3.16443, -3.764899, -4.282374, -4.546305, -4.839473, -5.036251, -5.37334, -5.624935, -5.872442, -6.110547, -6.086728, -5.642132, -5.007602, -3.342442, -2.623093, -2.309438, -2.358814, -2.405324, -1.99121, -1.531259, -1.102016, -0.503848, 1.045738, 3.126006, 1.938145, 0.386372, 0.024594, -0.05687, -0.280852], "market_activity_roc": [null, null, null, null, 0.140953, 0.297271, -0.608786, -0.879326, -0.052972, -0.350624, -0.711309, -1.017843, -1.606704, -1.37785, -0.609262, -0.319244, -0.200104, -0.420385, -0.691951, -0.732571, -0.578857, -0.607168, -0.438584, -0.448112, -0.504434, -0.334256, -0.33698, 0.081068, 0.28946, 1.759554, 2.943092, 3.758684, 4.900689, 7.203353, 6.744525, 5.463067, 3.596826, -0.766097, -1.546625, -2.009869, -1.940952, -2.219541, -2.603591, -2.188604, -1.780481, -0.983396, -0.42105, -0.376583, -0.564701, -0.56806, -0.876461, -0.730566, -0.61769, -0.506066, -0.281381, -0.56349, -0.449796, -0.305916, 0.115182, 1.163733, 0.802256, 0.484186, 0.034448, -1.007688, -0.584853, -0.455956, -0.944341, -0.834447, -1.016514, -1.157845, -0.791344, -0.807693, -0.63175, -0.287662, -0.328033, -0.267486, -0.342768, -0.481713, -0.299381, -0.243, 0.788195, 1.566717, 1.465639, 2.271714, 2.567689, 3.678321, 1.754995, 0.426256, -0.929684, 1.17982, 5.720628, 8.819027, 8.80273, 3.36586, -0.842864, -2.98919, -2.678654, -1.729592, 0.188813, 1.7561, 5.451422, 7.887171, 9.680895, 8.206964, 4.644619, 1.980968, 0.022291, 0.570928, 3.191094, 7.601456, 10.015918, 10.133709, 7.089192, -0.642226, -2.502352, -3.460014, -4.312345, -2.371447, -2.985151, -3.309668, -3.290055, -3.287561, -4.213726, -5.085532, -5.26862, -4.412325, -4.090545, -3.77202, -3.723621, -3.691768, -3.535864, -3.509873, -3.426247, -3.441091, -3.473334, -3.477587, -3.614267, -3.289628, -2.65038, -2.084084, -0.349, 0.081615, -0.254583, -0.496663, -2.354384, -2.666187, -2.395022, -1.847544, -0.724246, 0.822552, 2.972157, 1.729565, 0.148171, -1.18197, -3.117591, -2.386118], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, -4.2189, -3.8731, -7.3087, -0.2242, -0.645, -4.797, 1.892, 1.8997, -0.0003, 2.0018, 2.0295, 6.2829, 1.7879, 9.1502, 8.3635, 9.2157, 10.0756, 18.5948, 4.1815, 1.4833, -0.4131, -0.5834, -0.1243, -5.117, -4.4348, -8.4975, -8.5431, -3.0014, -2.6012, -3.8837, 2.4495, 0.3722, -4.3228, -3.7117, -7.6195, 3.6578, -3.2693, -0.684, 1.5218, -2.2777, 1.0506, 3.7705, 4.0738, 4.7613, -1.8795, -0.2683, 1.1455, -1.3992, 0.0353, -1.486, -6.9732, -1.2335, -4.1023, -6.3547, -2.2227, 0.1796, 2.721, 4.3515, -3.656, 1.7195, 0.1642, -0.0917, 1.2552, 2.6912, 7.255, 4.537, 0.0321, 5.7825, 8.2875, 10.9438, -8.0134, -1.9269, -1.67, 12.8527, 6.3636, 6.3212, -0.5363, -2.8481, -4.2624, -0.2101, -0.3381, -2.321, 1.2818, 5.2449, 10.2742, 5.1603, 5.651, 2.1328, 3.2611, -0.181, 0.5798, 3.7611, 8.7197, 10.391, 5.6602, 3.6055, 1.9808, -14.3426, -4.457, -4.0967, -7.5458, -12.4157, -8.8016, -5.6954, -8.8707, -16.3892, -16.1973, -12.7204, -6.613, -6.5546, -6.5126, -2.5503, -2.0889, -3.1017, -2.1248, -1.2435, -0.2977, -3.482, -3.0178, -1.3414, -2.6359, 2.8636, 8.2971, 6.5755, 4.7454, 1.296, 0.8112, 1.4831, -5.3447, -2.5781, -2.2343, 5.6383, 3.3438, 5.4287, 7.8855, -2.1706, -4.2905, -2.5398, -2.2011, -5.4003], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.394897, -0.407032, -0.547145, -0.428103, -0.33748, -0.351777, -0.269156, -0.204083, 0.037673, 0.039458, 0.236043, 0.400767, 0.538218, 0.676061, 0.778739, 0.81019, 0.787322, 0.740474, 0.686297, 0.641947, 0.510378, 0.389309, 0.195809, 0.005599, -0.100339, -0.179894, -0.262279, -0.20251, -0.193128, -0.276796, -0.323734, -0.42724, -0.308506, -0.355656, -0.340145, -0.270832, -0.318916, -0.253529, -0.119539, -0.004664, 0.103549, 0.011271, -0.007991, 0.019404, -0.007358, 0.012641, -0.005211, -0.187437, -0.205327, -0.30911, -0.405813, -0.42321, -0.377946, -0.284077, -0.182564, -0.291123, -0.249093, -0.251996, -0.254714, -0.21945, -0.146144, 0.030222, 0.099338, 0.055981, 0.209184, 0.385585, 0.529255, 0.33752, 0.332806, 0.322631, 0.560843, 0.702334, 0.794883, 0.741064, 0.635091, 0.468169, 0.419527, 0.33896, 0.239283, 0.245212, 0.313288, 0.437189, 0.505693, 0.546851, 0.549745, 0.579507, 0.546866, 0.541464, 0.595442, 0.687652, 0.733282, 0.750008, 0.736298, 0.716117, 0.436309, 0.384057, 0.328564, 0.194307, -0.059543, -0.188605, -0.218108, -0.308785, -0.345236, -0.358604, -0.374113, -0.37758, -0.387275, -0.396676, -0.373945, -0.348694, -0.349394, -0.325734, -0.346729, -0.334049, -0.359025, -0.370544, -0.361264, -0.374441, -0.302513, -0.11914, 0.031078, 0.141678, 0.13176, 0.111788, 0.112058, -0.053562, -0.139997, -0.197318, -0.040416, 0.002606, 0.085746, 0.214468, 0.069491, -0.091568, -0.172548, -0.25821, -0.362021], "smi": [null, null, null, 0.23, 0.2123, 0.218, 0.2263, 0.2284, 0.2358, 0.2339, 0.2184, 0.2009, 0.19, 0.193, 0.2045, 0.2135, 0.2165, 0.2185, 0.203, 0.1915, 0.186, 0.1835, 0.1805, 0.168, 0.1425, 0.1145, 0.0925, 0.0805, 0.09, 0.1215, 0.169, 0.2355, 0.3085, 0.382, 0.4585, 0.53, 0.5985, 0.661, 0.711, 0.725, 0.713, 0.673, 0.617, 0.561, 0.5065, 0.455, 0.411, 0.3695, 0.3255, 0.287, 0.252, 0.23, 0.2195, 0.2135, 0.2115, 0.2085, 0.1945, 0.1785, 0.1675, 0.1875, 0.2135, 0.2385, 0.2575, 0.2635, 0.2655, 0.2575, 0.255, 0.254, 0.254, 0.237, 0.2235, 0.2125, 0.2065, 0.2055, 0.193, 0.188, 0.179, 0.1675, 0.165, 0.1715, 0.196, 0.2285, 0.258, 0.3015, 0.3625, 0.433, 0.493, 0.545, 0.581, 0.6235, 0.664, 0.7045, 0.7475, 0.7645, 0.7635, 0.752, 0.7475, 0.747, 0.7625, 0.7665, 0.7675, 0.759, 0.753, 0.7625, 0.7845, 0.8035, 0.823, 0.8455, 0.857, 0.8635, 0.8575, 0.851, 0.837, 0.8055, 0.774, 0.747, 0.714, 0.671, 0.6185, 0.562, 0.5035, 0.4365, 0.365, 0.3045, 0.2415, 0.183, 0.1385, 0.107, 0.086, 0.066, 0.05, 0.0445, 0.055, 0.073, 0.092, 0.1015, 0.111, 0.126, 0.148, 0.1775, 0.2065, 0.232, 0.2465, 0.257, 0.262, 0.272, 0.279, 0.287, 0.286, 0.2775, 0.271, 0.2545, 0.232, 0.213, 0.201, 0.188], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.296671, 4.513638, 5.990863, 4.979368, 2.857674, 2.255062, 3.402769, 5.183843, 5.813073, 1.672928, 0.727905, 2.330611, -0.596426, 2.203379, -0.27758, -1.102872, -4.136814, -4.024581, -7.890311, -4.88559, -6.841968, -7.07083, -4.330643, -5.194367, -7.741208, -7.28283, -7.395494, -8.127103, -10.875921, -7.387847, -10.913669, -9.239551, -10.322933, -3.127422, -8.196942, -10.736374, -5.850482, -8.365878, -8.69638, -12.349786, -14.270437, -17.4706, -16.31457, -16.770036, -18.891975, -21.88237, -18.408347, -20.485397, -23.229518, -19.311448, -18.345102, -11.365697, -13.861331, -15.653392, -13.292213, -15.208881, -9.834239, -9.127829, -9.839503, -11.256595, -11.612917, -12.743765, -13.750261, -13.810365, -10.623557, -13.672252, -12.998433, -11.0189, -9.719872, -14.479647, -12.025417, -8.635972, -10.052537, -7.273457, -11.044604, -8.706969, -10.448585, -9.938038, -7.632095, -8.724666, -3.267936, -1.617172, -0.459508, 1.836603, 6.974052, 11.599539, 9.843753, 14.74449, 12.130887, 23.056802, 18.1954, 14.114591, 9.832682, 8.942482, 5.570844, 7.011177, 6.83794, 2.490165, 5.538516, 8.586153, 12.378037, 9.407316, 10.237502, 5.547793, 5.594976, 5.856589, 4.392424, 6.336988, 8.616469, 12.183857, 9.924781, 4.173943, 1.367151, -10.052419, -2.718117, -5.395728, -6.886367, -12.011246, -6.912138, -9.050514, -14.05378, -25.94956, -27.764615, -28.526987, -26.462889, -29.460136, -32.684107, -31.236498, -31.062083, -31.439446, -34.439668, -37.081045, -32.819697, -34.582525, -34.389707, -32.390348, -31.828668, -34.194044, -32.878128, -36.142443, -35.916514, -40.574277, -39.278314, -39.735975, -45.628134, -44.510856, -42.631303, -41.724608, -39.156171, -40.175041, -35.936041, -35.695988, -37.665006, -35.335938, -35.906295, -39.203578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2349507b-4774-44bf-9bb0-915dc301c1ad/", "share_image": "https://sharemaestro.com/terminal/2349507b-4774-44bf-9bb0-915dc301c1ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}