{"ticker": {"uuid": "234abb12-4bea-47e9-9ff5-82b6e14647da", "symbol": "TCC", "name": "Thai Capital Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCC rose 3.13%, moving from 0.32 to 0.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 26.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 7693700}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341818, "activity_20": 0.333524, "activity_30": 0.319505}, "trend_signal": 1, "fair_value": 0.412187, "relative_strength": -9.509026, "rate_of_change": 0.5513787777053692, "market_dynamics": 0.179295, "expectation": {"probability": 26.591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.647308, "high": 0.675865, "low": 0.637788, "close": 0.675865, "volume": 2120600}, "trend_line": 0.743834, "activity_lines": {"activity_5": 0.651715, "activity_10": 0.63435, "activity_20": 0.665003, "activity_30": 0.698538}, "trend_signal": 0, "fair_value": 0.649207, "relative_strength": -11.756995, "rate_of_change": -1.0568265407786037, "market_dynamics": -0.157992, "expectation": {"probability": 37.2841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.685385, "high": 0.7425, "low": 0.675865, "close": 0.675865, "volume": 13172500}, "trend_line": 0.73648, "activity_lines": {"activity_5": 0.663936, "activity_10": 0.641673, "activity_20": 0.662587, "activity_30": 0.694153}, "trend_signal": 0, "fair_value": 0.652231, "relative_strength": -11.589405, "rate_of_change": -0.9886614486565514, "market_dynamics": 0.271372, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.685385, "high": 0.685385, "low": 0.628269, "close": 0.647308, "volume": 4601000}, "trend_line": 0.730245, "activity_lines": {"activity_5": 0.660634, "activity_10": 0.644265, "activity_20": 0.658036, "activity_30": 0.6884}, "trend_signal": 0, "fair_value": 0.655128, "relative_strength": -12.099892, "rate_of_change": -0.8465946122094272, "market_dynamics": 0.340289, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.666346, "high": 0.666346, "low": 0.580673, "close": 0.61875, "volume": 5747300}, "trend_line": 0.723059, "activity_lines": {"activity_5": 0.646673, "activity_10": 0.641837, "activity_20": 0.651572, "activity_30": 0.681207}, "trend_signal": 0, "fair_value": 0.657729, "relative_strength": -15.541561, "rate_of_change": -0.9840532971810865, "market_dynamics": 0.475021, "expectation": {"probability": 37.0484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.61875, "high": 0.656827, "low": 0.609231, "close": 0.637788, "volume": 1602900}, "trend_line": 0.715915, "activity_lines": {"activity_5": 0.642231, "activity_10": 0.643402, "activity_20": 0.647905, "activity_30": 0.675705}, "trend_signal": 0, "fair_value": 0.660566, "relative_strength": -12.07121, "rate_of_change": -0.9880244903942885, "market_dynamics": 0.458115, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.628269, "high": 0.656827, "low": 0.61875, "close": 0.628269, "volume": 1551100}, "trend_line": 0.709045, "activity_lines": {"activity_5": 0.634615, "activity_10": 0.642452, "activity_20": 0.644056, "activity_30": 0.670051}, "trend_signal": 0, "fair_value": 0.663341, "relative_strength": -14.801529, "rate_of_change": -0.9596111270192595, "market_dynamics": 0.297308, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.628269, "high": 0.656827, "low": 0.61875, "close": 0.637788, "volume": 1511300}, "trend_line": 0.703381, "activity_lines": {"activity_5": 0.633346, "activity_10": 0.641977, "activity_20": 0.641842, "activity_30": 0.665454}, "trend_signal": 0, "fair_value": 0.666235, "relative_strength": -13.955942, "rate_of_change": -0.7988209493050515, "market_dynamics": 0.3007, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.637788, "high": 0.656827, "low": 0.628269, "close": 0.637788, "volume": 2077700}, "trend_line": 0.697421, "activity_lines": {"activity_5": 0.634615, "activity_10": 0.640557, "activity_20": 0.640056, "activity_30": 0.661222}, "trend_signal": 0, "fair_value": 0.669071, "relative_strength": -14.477754, "rate_of_change": -0.8473359388439659, "market_dynamics": 0.36916, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.637788, "high": 0.647308, "low": 0.628269, "close": 0.628269, "volume": 2762800}, "trend_line": 0.691143, "activity_lines": {"activity_5": 0.633346, "activity_10": 0.637269, "activity_20": 0.637919, "activity_30": 0.65676}, "trend_signal": 0, "fair_value": 0.671904, "relative_strength": -14.824459, "rate_of_change": -0.9001736397384086, "market_dynamics": 0.442318, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.637788, "high": 0.637788, "low": 0.609231, "close": 0.61875, "volume": 1953800}, "trend_line": 0.68514, "activity_lines": {"activity_5": 0.628269, "activity_10": 0.632942, "activity_20": 0.635308, "activity_30": 0.65209}, "trend_signal": 0, "fair_value": 0.674732, "relative_strength": -16.017292, "rate_of_change": -0.8685612094747368, "market_dynamics": 0.481507, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.61875, "high": 0.628269, "low": 0.599712, "close": 0.609231, "volume": 1871100}, "trend_line": 0.67882, "activity_lines": {"activity_5": 0.621288, "activity_10": 0.627231, "activity_20": 0.63231, "activity_30": 0.647192}, "trend_signal": 0, "fair_value": 0.6775, "relative_strength": -16.169619, "rate_of_change": -0.9224392095046257, "market_dynamics": 0.399738, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.599712, "high": 0.637788, "low": 0.599712, "close": 0.609231, "volume": 7508100}, "trend_line": 0.672499, "activity_lines": {"activity_5": 0.615577, "activity_10": 0.622731, "activity_20": 0.629876, "activity_30": 0.642703}, "trend_signal": 0, "fair_value": 0.680324, "relative_strength": -17.884482, "rate_of_change": -0.9311746854836365, "market_dynamics": 0.28231, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.609231, "high": 0.647308, "low": 0.590192, "close": 0.599712, "volume": 10571900}, "trend_line": 0.66527, "activity_lines": {"activity_5": 0.608596, "activity_10": 0.617712, "activity_20": 0.626974, "activity_30": 0.638007}, "trend_signal": 0, "fair_value": 0.683087, "relative_strength": -18.644641, "rate_of_change": -1.0749458363506756, "market_dynamics": 0.099395, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.599712, "high": 0.675865, "low": 0.571154, "close": 0.637788, "volume": 21616300}, "trend_line": 0.659014, "activity_lines": {"activity_5": 0.616846, "activity_10": 0.620481, "activity_20": 0.62797, "activity_30": 0.636234}, "trend_signal": 0, "fair_value": 0.686095, "relative_strength": -12.098194, "rate_of_change": -0.9403700753077756, "market_dynamics": 0.279001, "expectation": {"probability": 36.1254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.647308, "high": 0.685385, "low": 0.61875, "close": 0.628269, "volume": 30630500}, "trend_line": 0.653624, "activity_lines": {"activity_5": 0.621288, "activity_10": 0.621173, "activity_20": 0.628107, "activity_30": 0.63425}, "trend_signal": 0, "fair_value": 0.688984, "relative_strength": -12.375001, "rate_of_change": -0.81788854258028, "market_dynamics": 0.454112, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.628269, "high": 0.637788, "low": 0.609231, "close": 0.61875, "volume": 2359100}, "trend_line": 0.648212, "activity_lines": {"activity_5": 0.621923, "activity_10": 0.620308, "activity_20": 0.627179, "activity_30": 0.632}, "trend_signal": 0, "fair_value": 0.691869, "relative_strength": -11.861273, "rate_of_change": -0.827998971885973, "market_dynamics": 0.49566, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.609231, "high": 0.61875, "low": 0.599712, "close": 0.61875, "volume": 1781000}, "trend_line": 0.644576, "activity_lines": {"activity_5": 0.621923, "activity_10": 0.619615, "activity_20": 0.625967, "activity_30": 0.6301}, "trend_signal": 0, "fair_value": 0.694755, "relative_strength": -8.226171, "rate_of_change": -0.560927597761222, "market_dynamics": 0.648108, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.609231, "high": 0.609231, "low": 0.580673, "close": 0.590192, "volume": 2615000}, "trend_line": 0.6391, "activity_lines": {"activity_5": 0.611769, "activity_10": 0.614077, "activity_20": 0.621878, "activity_30": 0.626591}, "trend_signal": 0, "fair_value": 0.697457, "relative_strength": -9.860119, "rate_of_change": -0.8495507124063005, "market_dynamics": 0.354949, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.590192, "high": 0.599712, "low": 0.571154, "close": 0.590192, "volume": 1517400}, "trend_line": 0.634808, "activity_lines": {"activity_5": 0.60225, "activity_10": 0.609404, "activity_20": 0.617979, "activity_30": 0.623436}, "trend_signal": 0, "fair_value": 0.700216, "relative_strength": -10.030678, "rate_of_change": -0.6715693944609549, "market_dynamics": 0.075039, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.580673, "high": 0.590192, "low": 0.552115, "close": 0.561635, "volume": 2710300}, "trend_line": 0.629268, "activity_lines": {"activity_5": 0.586385, "activity_10": 0.600231, "activity_20": 0.611724, "activity_30": 0.618715}, "trend_signal": 0, "fair_value": 0.702792, "relative_strength": -10.580623, "rate_of_change": -0.8727048178346821, "market_dynamics": -0.18761, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.561635, "high": 0.571154, "low": 0.533077, "close": 0.552115, "volume": 2246100}, "trend_line": 0.623411, "activity_lines": {"activity_5": 0.571788, "activity_10": 0.590365, "activity_20": 0.604924, "activity_30": 0.613737}, "trend_signal": 0, "fair_value": 0.705364, "relative_strength": -10.778771, "rate_of_change": -0.9307639988049609, "market_dynamics": -0.57492, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.552115, "high": 0.552115, "low": 0.475962, "close": 0.523558, "volume": 3754100}, "trend_line": 0.617489, "activity_lines": {"activity_5": 0.552115, "activity_10": 0.576346, "activity_20": 0.595994, "activity_30": 0.607295}, "trend_signal": 0, "fair_value": 0.707753, "relative_strength": -16.556692, "rate_of_change": -0.9499351150364836, "market_dynamics": -0.887339, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.523558, "high": 0.542596, "low": 0.514038, "close": 0.533077, "volume": 3015400}, "trend_line": 0.613364, "activity_lines": {"activity_5": 0.541962, "activity_10": 0.565615, "activity_20": 0.588696, "activity_30": 0.601849}, "trend_signal": 0, "fair_value": 0.710203, "relative_strength": -12.528544, "rate_of_change": -0.6680280944275825, "market_dynamics": -1.129909, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.523558, "high": 0.542596, "low": 0.514039, "close": 0.533077, "volume": 1805900}, "trend_line": 0.609535, "activity_lines": {"activity_5": 0.535615, "activity_10": 0.556096, "activity_20": 0.581942, "activity_30": 0.596669}, "trend_signal": 0, "fair_value": 0.712596, "relative_strength": -13.473481, "rate_of_change": -0.6242622651476075, "market_dynamics": -1.221855, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.523558, "high": 0.542596, "low": 0.514038, "close": 0.533077, "volume": 1469200}, "trend_line": 0.607481, "activity_lines": {"activity_5": 0.533077, "activity_10": 0.548481, "activity_20": 0.575596, "activity_30": 0.591736}, "trend_signal": 0, "fair_value": 0.714932, "relative_strength": -11.817836, "rate_of_change": -0.3369781882910744, "market_dynamics": -1.209197, "expectation": {"probability": 34.624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.533077, "high": 0.542596, "low": 0.514038, "close": 0.514039, "volume": 1869100}, "trend_line": 0.605976, "activity_lines": {"activity_5": 0.526096, "activity_10": 0.539135, "activity_20": 0.567935, "activity_30": 0.585708}, "trend_signal": 0, "fair_value": 0.717146, "relative_strength": -13.38946, "rate_of_change": -0.24774437389812842, "market_dynamics": -1.197547, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.523558, "high": 0.523558, "low": 0.514039, "close": 0.523558, "volume": 1231300}, "trend_line": 0.603901, "activity_lines": {"activity_5": 0.524827, "activity_10": 0.533423, "activity_20": 0.561725, "activity_30": 0.580391}, "trend_signal": 0, "fair_value": 0.719364, "relative_strength": -11.250087, "rate_of_change": -0.34242280222318017, "market_dynamics": -1.102236, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.514039, "high": 0.523558, "low": 0.504519, "close": 0.523558, "volume": 953000}, "trend_line": 0.600346, "activity_lines": {"activity_5": 0.523558, "activity_10": 0.529443, "activity_20": 0.556059, "activity_30": 0.575207}, "trend_signal": 0, "fair_value": 0.721412, "relative_strength": -11.335984, "rate_of_change": -0.5886726466755271, "market_dynamics": -1.091994, "expectation": {"probability": 33.0199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.504519, "high": 0.523558, "low": 0.485481, "close": 0.504519, "volume": 2440600}, "trend_line": 0.594952, "activity_lines": {"activity_5": 0.516577, "activity_10": 0.523212, "activity_20": 0.549124, "activity_30": 0.569025}, "trend_signal": 0, "fair_value": 0.723394, "relative_strength": -14.874188, "rate_of_change": -0.8984818754518243, "market_dynamics": -1.117405, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.504519, "high": 0.514039, "low": 0.485481, "close": 0.514039, "volume": 1544000}, "trend_line": 0.590827, "activity_lines": {"activity_5": 0.514673, "activity_10": 0.520269, "activity_20": 0.543684, "activity_30": 0.563805}, "trend_signal": 0, "fair_value": 0.72538, "relative_strength": -13.428502, "rate_of_change": -0.6933332436902548, "market_dynamics": -1.063115, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.533077, "high": 0.542596, "low": 0.514038, "close": 0.533077, "volume": 569100}, "trend_line": 0.586067, "activity_lines": {"activity_5": 0.520385, "activity_10": 0.521654, "activity_20": 0.540556, "activity_30": 0.560079}, "trend_signal": 0, "fair_value": 0.727546, "relative_strength": -10.513599, "rate_of_change": -0.8056503849688633, "market_dynamics": -0.911356, "expectation": {"probability": 33.9268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.533077, "high": 0.580673, "low": 0.533077, "close": 0.580673, "volume": 4975500}, "trend_line": 0.582894, "activity_lines": {"activity_5": 0.540692, "activity_10": 0.532039, "activity_20": 0.542324, "activity_30": 0.559731}, "trend_signal": 0, "fair_value": 0.729959, "relative_strength": -1.236323, "rate_of_change": -0.541405675460311, "market_dynamics": -0.282287, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.580673, "high": 0.590192, "low": 0.552115, "close": 0.571154, "volume": 2114500}, "trend_line": 0.580356, "activity_lines": {"activity_5": 0.554019, "activity_10": 0.539654, "activity_20": 0.543322, "activity_30": 0.558973}, "trend_signal": 0, "fair_value": 0.732312, "relative_strength": -0.384816, "rate_of_change": -0.4354136429608197, "market_dynamics": 0.284524, "expectation": {"probability": 34.4648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.571154, "high": 0.571154, "low": 0.523558, "close": 0.552115, "volume": 2180900}, "trend_line": 0.578135, "activity_lines": {"activity_5": 0.557827, "activity_10": 0.543115, "activity_20": 0.542642, "activity_30": 0.557151}, "trend_signal": 0, "fair_value": 0.734543, "relative_strength": -2.37064, "rate_of_change": -0.38269613823240023, "market_dynamics": 0.774027, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.552115, "high": 0.561635, "low": 0.533077, "close": 0.552115, "volume": 870300}, "trend_line": 0.575279, "activity_lines": {"activity_5": 0.558461, "activity_10": 0.546231, "activity_20": 0.54237, "activity_30": 0.555473}, "trend_signal": 0, "fair_value": 0.736716, "relative_strength": -3.112235, "rate_of_change": -0.4940022659067467, "market_dynamics": 1.028999, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.533077, "high": 0.552115, "low": 0.533077, "close": 0.542596, "volume": 2487400}, "trend_line": 0.572423, "activity_lines": {"activity_5": 0.553384, "activity_10": 0.547269, "activity_20": 0.541554, "activity_30": 0.553364}, "trend_signal": 0, "fair_value": 0.738829, "relative_strength": -4.608646, "rate_of_change": -0.49645476368857017, "market_dynamics": 0.907226, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.542596, "high": 0.571154, "low": 0.533077, "close": 0.533077, "volume": 1135700}, "trend_line": 0.568933, "activity_lines": {"activity_5": 0.5445, "activity_10": 0.546058, "activity_20": 0.540194, "activity_30": 0.550826}, "trend_signal": 0, "fair_value": 0.740767, "relative_strength": -5.725342, "rate_of_change": -0.6096889887373486, "market_dynamics": 0.766082, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.533077, "high": 0.552115, "low": 0.514038, "close": 0.533077, "volume": 2208200}, "trend_line": 0.565442, "activity_lines": {"activity_5": 0.538788, "activity_10": 0.544673, "activity_20": 0.539242, "activity_30": 0.548512}, "trend_signal": 0, "fair_value": 0.742477, "relative_strength": -6.097425, "rate_of_change": -0.6136047654117482, "market_dynamics": 0.680177, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.533077, "high": 0.533077, "low": 0.495, "close": 0.504519, "volume": 2514000}, "trend_line": 0.561317, "activity_lines": {"activity_5": 0.526096, "activity_10": 0.537923, "activity_20": 0.535842, "activity_30": 0.544582}, "trend_signal": 0, "fair_value": 0.743833, "relative_strength": -8.768479, "rate_of_change": -0.7295177931600492, "market_dynamics": 0.539261, "expectation": {"probability": 31.6395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.504519, "high": 0.504519, "low": 0.475962, "close": 0.485481, "volume": 1113500}, "trend_line": 0.556875, "activity_lines": {"activity_5": 0.510231, "activity_10": 0.527711, "activity_20": 0.531037, "activity_30": 0.539689}, "trend_signal": 0, "fair_value": 0.74484, "relative_strength": -12.911137, "rate_of_change": -0.7913531925810097, "market_dynamics": 0.258223, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.475962, "close": 0.495, "volume": 806200}, "trend_line": 0.553067, "activity_lines": {"activity_5": 0.501981, "activity_10": 0.51975, "activity_20": 0.527501, "activity_30": 0.535697}, "trend_signal": 0, "fair_value": 0.745908, "relative_strength": -10.740959, "rate_of_change": -0.6838159371492766, "market_dynamics": 0.046872, "expectation": {"probability": 30.1048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.485481, "high": 0.495, "low": 0.466442, "close": 0.475962, "volume": 985200}, "trend_line": 0.548625, "activity_lines": {"activity_5": 0.490558, "activity_10": 0.509019, "activity_20": 0.522425, "activity_30": 0.530723}, "trend_signal": 0, "fair_value": 0.746171, "relative_strength": -13.394537, "rate_of_change": -0.8031576644420921, "market_dynamics": -0.261683, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475962, "high": 0.485481, "low": 0.466442, "close": 0.475962, "volume": 590200}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.482943, "activity_10": 0.500192, "activity_20": 0.517574, "activity_30": 0.526035}, "trend_signal": 0, "fair_value": 0.746434, "relative_strength": -12.749, "rate_of_change": -0.7518796992481285, "market_dynamics": -0.489715, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475962, "high": 0.485481, "low": 0.456923, "close": 0.456923, "volume": 1840800}, "trend_line": 0.538471, "activity_lines": {"activity_5": 0.472789, "activity_10": 0.489635, "activity_20": 0.511183, "activity_30": 0.520385}, "trend_signal": 0, "fair_value": 0.746746, "relative_strength": -15.634557, "rate_of_change": -1.1072543617998074, "market_dynamics": -0.636625, "expectation": {"probability": 33.4159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.456923, "high": 0.475962, "low": 0.456923, "close": 0.466442, "volume": 1416800}, "trend_line": 0.533077, "activity_lines": {"activity_5": 0.468981, "activity_10": 0.482539, "activity_20": 0.50606, "activity_30": 0.515738}, "trend_signal": 0, "fair_value": 0.747346, "relative_strength": -14.833847, "rate_of_change": -1.0017252553990854, "market_dynamics": -0.783309, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.466442, "high": 0.466442, "low": 0.466442, "close": 0.466442, "volume": 0}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.466442, "activity_10": 0.477, "activity_20": 0.501255, "activity_30": 0.511439}, "trend_signal": 0, "fair_value": 0.747776, "relative_strength": -10.434631, "rate_of_change": -0.9523952449646107, "market_dynamics": -0.916667, "expectation": {"probability": 31.8325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.447404, "high": 0.456923, "low": 0.447404, "close": 0.456923, "volume": 13807700}, "trend_line": 0.522606, "activity_lines": {"activity_5": 0.462634, "activity_10": 0.471115, "activity_20": 0.495771, "activity_30": 0.506853}, "trend_signal": 0, "fair_value": 0.747917, "relative_strength": -13.835543, "rate_of_change": -1.0215909090909108, "market_dynamics": -0.872406, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.456923, "high": 0.466442, "low": 0.437885, "close": 0.447404, "volume": 1298600}, "trend_line": 0.517846, "activity_lines": {"activity_5": 0.456923, "activity_10": 0.464885, "activity_20": 0.489696, "activity_30": 0.502001}, "trend_signal": 0, "fair_value": 0.747883, "relative_strength": -16.087543, "rate_of_change": -0.9108200058935386, "market_dynamics": -0.929159, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.447404, "high": 0.466442, "low": 0.437885, "close": 0.456923, "volume": 3323400}, "trend_line": 0.513404, "activity_lines": {"activity_5": 0.456288, "activity_10": 0.461942, "activity_20": 0.484891, "activity_30": 0.498071}, "trend_signal": 0, "fair_value": 0.748422, "relative_strength": -14.24734, "rate_of_change": -0.8577839743862183, "market_dynamics": -0.874384, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.456923, "high": 0.485481, "low": 0.447404, "close": 0.475962, "volume": 1016500}, "trend_line": 0.510548, "activity_lines": {"activity_5": 0.462, "activity_10": 0.463327, "activity_20": 0.482126, "activity_30": 0.495655}, "trend_signal": 0, "fair_value": 0.749197, "relative_strength": -11.054555, "rate_of_change": -0.5562870565870094, "market_dynamics": -0.654926, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.475962, "high": 0.504519, "low": 0.475962, "close": 0.504519, "volume": 683100}, "trend_line": 0.508962, "activity_lines": {"activity_5": 0.476596, "activity_10": 0.470077, "activity_20": 0.482262, "activity_30": 0.495266}, "trend_signal": 0, "fair_value": 0.750156, "relative_strength": -4.148276, "rate_of_change": -0.310646599340312, "market_dynamics": -0.414951, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.485481, "close": 0.52, "volume": 3818500}, "trend_line": 0.508843, "activity_lines": {"activity_5": 0.493814, "activity_10": 0.479469, "activity_20": 0.484009, "activity_30": 0.495978}, "trend_signal": 0, "fair_value": 0.751213, "relative_strength": 0.325134, "rate_of_change": -0.02338092038305025, "market_dynamics": 0.111491, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 2192800}, "trend_line": 0.507074, "activity_lines": {"activity_5": 0.493494, "activity_10": 0.480787, "activity_20": 0.482234, "activity_30": 0.494117}, "trend_signal": 0, "fair_value": 0.751331, "relative_strength": -6.145551, "rate_of_change": -0.3476514366906925, "market_dynamics": 0.436086, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.42, "close": 0.45, "volume": 6268500}, "trend_line": 0.504305, "activity_lines": {"activity_5": 0.481, "activity_10": 0.476577, "activity_20": 0.478037, "activity_30": 0.490435}, "trend_signal": 0, "fair_value": 0.751485, "relative_strength": -9.846304, "rate_of_change": -0.5460741430244938, "market_dynamics": 0.646043, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 834900}, "trend_line": 0.502535, "activity_lines": {"activity_5": 0.478968, "activity_10": 0.477948, "activity_20": 0.477183, "activity_30": 0.488867}, "trend_signal": 0, "fair_value": 0.752058, "relative_strength": -3.521299, "rate_of_change": -0.3509780787420409, "market_dynamics": 0.659722, "expectation": {"probability": 32.0634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 746100}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.477254, "activity_20": 0.47572, "activity_30": 0.486768}, "trend_signal": 0, "fair_value": 0.752454, "relative_strength": -4.893573, "rate_of_change": -0.2921189568885578, "market_dynamics": 0.496539, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 865300}, "trend_line": 0.498949, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.474677, "activity_20": 0.473651, "activity_30": 0.484119}, "trend_signal": 0, "fair_value": 0.752956, "relative_strength": -7.337108, "rate_of_change": -0.42269796254793557, "market_dynamics": 0.40431, "expectation": {"probability": 33.0438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 507600}, "trend_line": 0.49683, "activity_lines": {"activity_5": 0.464, "activity_10": 0.472044, "activity_20": 0.471929, "activity_30": 0.481606}, "trend_signal": 0, "fair_value": 0.753287, "relative_strength": -8.412714, "rate_of_change": -0.4246927040639388, "market_dynamics": 0.327181, "expectation": {"probability": 31.3827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2432700}, "trend_line": 0.495013, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.467364, "activity_20": 0.469603, "activity_30": 0.478585}, "trend_signal": 0, "fair_value": 0.753498, "relative_strength": -9.040353, "rate_of_change": -0.365718656280823, "market_dynamics": 0.24298, "expectation": {"probability": 32.2543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 1221900}, "trend_line": 0.492545, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.460991, "activity_20": 0.466584, "activity_30": 0.475035}, "trend_signal": 0, "fair_value": 0.753872, "relative_strength": -10.032881, "rate_of_change": -0.49857276475566714, "market_dynamics": 0.110029, "expectation": {"probability": 31.9344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 838600}, "trend_line": 0.489442, "activity_lines": {"activity_5": 0.446, "activity_10": 0.455273, "activity_20": 0.463782, "activity_30": 0.471645}, "trend_signal": 0, "fair_value": 0.754189, "relative_strength": -10.086505, "rate_of_change": -0.6299931985909962, "market_dynamics": -0.007986, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 2241900}, "trend_line": 0.483753, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.445273, "activity_20": 0.458385, "activity_30": 0.46652}, "trend_signal": 0, "fair_value": 0.75437, "relative_strength": -14.800528, "rate_of_change": -1.1623440571099333, "market_dynamics": -0.211012, "expectation": {"probability": 33.9958, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 1170100}, "trend_line": 0.477715, "activity_lines": {"activity_5": 0.416, "activity_10": 0.433636, "activity_20": 0.451397, "activity_30": 0.460471}, "trend_signal": 0, "fair_value": 0.754537, "relative_strength": -18.897767, "rate_of_change": -1.2481576341645402, "market_dynamics": -0.554507, "expectation": {"probability": 33.6904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2691700}, "trend_line": 0.472978, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.427273, "activity_20": 0.446723, "activity_30": 0.456103}, "trend_signal": 0, "fair_value": 0.754662, "relative_strength": -17.625655, "rate_of_change": -0.9915954073035159, "market_dynamics": -0.716995, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 1665500}, "trend_line": 0.468907, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.425273, "activity_20": 0.444177, "activity_30": 0.45333}, "trend_signal": 0, "fair_value": 0.753151, "relative_strength": -13.568215, "rate_of_change": -0.8607165660982099, "market_dynamics": -0.83143, "expectation": {"probability": 33.4867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 399200}, "trend_line": 0.465487, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.426, "activity_20": 0.442757, "activity_30": 0.451465}, "trend_signal": 0, "fair_value": 0.750566, "relative_strength": -15.343416, "rate_of_change": -0.7293557144593776, "market_dynamics": -0.836684, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 3649900}, "trend_line": 0.461718, "activity_lines": {"activity_5": 0.424, "activity_10": 0.423636, "activity_20": 0.439558, "activity_30": 0.44853}, "trend_signal": 0, "fair_value": 0.747398, "relative_strength": -18.522589, "rate_of_change": -0.8096896368749218, "market_dynamics": -0.572646, "expectation": {"probability": 35.1729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.457949, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.422, "activity_20": 0.436535, "activity_30": 0.445839}, "trend_signal": 0, "fair_value": 0.742353, "relative_strength": -19.554406, "rate_of_change": -0.8162991263065381, "market_dynamics": -0.494541, "expectation": {"probability": 33.1875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 22914400}, "trend_line": 0.459131, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.442909, "activity_20": 0.445071, "activity_30": 0.451133}, "trend_signal": 0, "fair_value": 0.736028, "relative_strength": 3.807062, "rate_of_change": 0.25810734383086686, "market_dynamics": 0.05205, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 2520800}, "trend_line": 0.459615, "activity_lines": {"activity_5": 0.48, "activity_10": 0.454909, "activity_20": 0.449402, "activity_30": 0.453769}, "trend_signal": 0, "fair_value": 0.730129, "relative_strength": -3.15692, "rate_of_change": 0.10541653689251748, "market_dynamics": 0.494163, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 2098500}, "trend_line": 0.459782, "activity_lines": {"activity_5": 0.492, "activity_10": 0.465818, "activity_20": 0.453619, "activity_30": 0.456375}, "trend_signal": 0, "fair_value": 0.724288, "relative_strength": -4.517161, "rate_of_change": 0.03633475843913454, "market_dynamics": 0.826117, "expectation": {"probability": 28.7647, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 1061300}, "trend_line": 0.459917, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.472, "activity_20": 0.455952, "activity_30": 0.457679}, "trend_signal": 0, "fair_value": 0.71883, "relative_strength": -9.161523, "rate_of_change": 0.029361740998994357, "market_dynamics": 1.157527, "expectation": {"probability": 32.5142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 422700}, "trend_line": 0.460051, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.476909, "activity_20": 0.458476, "activity_30": 0.458975}, "trend_signal": 0, "fair_value": 0.715136, "relative_strength": -7.171936, "rate_of_change": 0.029135691874831213, "market_dynamics": 0.981123, "expectation": {"probability": 27.8315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 764500}, "trend_line": 0.461487, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.483818, "activity_20": 0.462905, "activity_30": 0.461552}, "trend_signal": 1, "fair_value": 0.711855, "relative_strength": -3.209951, "rate_of_change": 0.3121393062943006, "market_dynamics": 0.930364, "expectation": {"probability": 26.0017, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 904500}, "trend_line": 0.461606, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.483636, "activity_20": 0.464238, "activity_30": 0.462101}, "trend_signal": 1, "fair_value": 0.706447, "relative_strength": -8.737553, "rate_of_change": 0.025786208495588336, "market_dynamics": 0.787263, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 863100}, "trend_line": 0.461058, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.479091, "activity_20": 0.463714, "activity_30": 0.461353}, "trend_signal": 1, "fair_value": 0.701707, "relative_strength": -10.970373, "rate_of_change": -0.118715961231005, "market_dynamics": 0.673471, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 2364700}, "trend_line": 0.459827, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.468909, "activity_20": 0.460429, "activity_30": 0.458704}, "trend_signal": 0, "fair_value": 0.696832, "relative_strength": -16.700138, "rate_of_change": -0.26699460805365866, "market_dynamics": 0.488956, "expectation": {"probability": 31.4913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2301900}, "trend_line": 0.45858, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.456909, "activity_20": 0.456381, "activity_30": 0.455489}, "trend_signal": 0, "fair_value": 0.691438, "relative_strength": -17.225811, "rate_of_change": -0.2711889471475138, "market_dynamics": 0.177367, "expectation": {"probability": 31.2314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1860300}, "trend_line": 0.456683, "activity_lines": {"activity_5": 0.418, "activity_10": 0.443273, "activity_20": 0.451619, "activity_30": 0.45171}, "trend_signal": 0, "fair_value": 0.686491, "relative_strength": -20.144236, "rate_of_change": -0.41366828034366565, "market_dynamics": -0.127015, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 609200}, "trend_line": 0.454151, "activity_lines": {"activity_5": 0.408, "activity_10": 0.432182, "activity_20": 0.447095, "activity_30": 0.448053}, "trend_signal": 0, "fair_value": 0.682114, "relative_strength": -18.572267, "rate_of_change": -0.5544327246689671, "market_dynamics": -0.432065, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 1076000}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.422909, "activity_20": 0.442762, "activity_30": 0.444559}, "trend_signal": 0, "fair_value": 0.677623, "relative_strength": -14.282237, "rate_of_change": -0.7671457290636908, "market_dynamics": -0.636297, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 1213900}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.413636, "activity_20": 0.437667, "activity_30": 0.440645}, "trend_signal": 0, "fair_value": 0.673466, "relative_strength": -18.205166, "rate_of_change": -0.9616856792265696, "market_dynamics": -0.777666, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 417400}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406, "activity_20": 0.432667, "activity_30": 0.437011}, "trend_signal": 0, "fair_value": 0.668967, "relative_strength": -16.78753, "rate_of_change": -0.6721438925645209, "market_dynamics": -0.916411, "expectation": {"probability": 31.8845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.27, "close": 0.33, "volume": 7215500}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.389091, "activity_20": 0.421952, "activity_30": 0.429699}, "trend_signal": 0, "fair_value": 0.664141, "relative_strength": -28.032918, "rate_of_change": -0.9022563174859539, "market_dynamics": -0.92385, "expectation": {"probability": 32.6986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 2085000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.366182, "activity_20": 0.406857, "activity_30": 0.419419}, "trend_signal": 0, "fair_value": 0.659279, "relative_strength": -36.951941, "rate_of_change": -1.5173000889985386, "market_dynamics": -1.072915, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 1455500}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.352182, "activity_20": 0.395333, "activity_30": 0.411505}, "trend_signal": 0, "fair_value": 0.655349, "relative_strength": -30.181922, "rate_of_change": -1.2328187728668942, "market_dynamics": -1.158369, "expectation": {"probability": 32.0599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 1562300}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.340727, "activity_20": 0.384429, "activity_30": 0.403935}, "trend_signal": 0, "fair_value": 0.651362, "relative_strength": -27.385752, "rate_of_change": -1.1700477145458001, "market_dynamics": -1.144727, "expectation": {"probability": 31.9529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 1600900}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.325818, "activity_20": 0.37119, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.646784, "relative_strength": -32.06133, "rate_of_change": -1.4206798900393776, "market_dynamics": -1.283613, "expectation": {"probability": 32.2058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 664200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.313273, "activity_20": 0.358619, "activity_30": 0.385957}, "trend_signal": 0, "fair_value": 0.641979, "relative_strength": -30.847548, "rate_of_change": -1.360929832609955, "market_dynamics": -1.319323, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2653200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.304727, "activity_20": 0.348238, "activity_30": 0.378172}, "trend_signal": 0, "fair_value": 0.637351, "relative_strength": -26.227661, "rate_of_change": -1.2175314792763978, "market_dynamics": -1.314809, "expectation": {"probability": 31.6214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1491400}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.296364, "activity_20": 0.337905, "activity_30": 0.370065}, "trend_signal": 0, "fair_value": 0.632489, "relative_strength": -25.639138, "rate_of_change": -1.3148715572131835, "market_dynamics": -1.353786, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2128700}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290182, "activity_20": 0.328619, "activity_30": 0.362301}, "trend_signal": 0, "fair_value": 0.628082, "relative_strength": -24.994037, "rate_of_change": -1.0823489445036947, "market_dynamics": -1.263962, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 2322900}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.286, "activity_20": 0.320286, "activity_30": 0.354817}, "trend_signal": 0, "fair_value": 0.623789, "relative_strength": -22.619313, "rate_of_change": -0.9260101010101088, "market_dynamics": -1.103823, "expectation": {"probability": 31.2176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 658400}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.285636, "activity_20": 0.313857, "activity_30": 0.348215}, "trend_signal": 0, "fair_value": 0.619162, "relative_strength": -20.224741, "rate_of_change": -1.0195420726780575, "market_dynamics": -0.975581, "expectation": {"probability": 31.2371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 721000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.284182, "activity_20": 0.307476, "activity_30": 0.341226}, "trend_signal": 0, "fair_value": 0.614186, "relative_strength": -21.717491, "rate_of_change": -1.2875547532658838, "market_dynamics": -0.776058, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 2340900}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279091, "activity_20": 0.300095, "activity_30": 0.333269}, "trend_signal": 0, "fair_value": 0.609366, "relative_strength": -23.575187, "rate_of_change": -1.565218752364134, "market_dynamics": -0.577148, "expectation": {"probability": 31.0509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 4740100}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.267636, "activity_20": 0.28981, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.604916, "relative_strength": -34.954978, "rate_of_change": -1.7666093344605296, "market_dynamics": -0.431308, "expectation": {"probability": 30.8336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 1310900}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.259636, "activity_20": 0.281429, "activity_30": 0.314043}, "trend_signal": 0, "fair_value": 0.600131, "relative_strength": -32.665781, "rate_of_change": -1.7088114129393785, "market_dynamics": -0.379621, "expectation": {"probability": 30.7222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 5218200}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.256182, "activity_20": 0.27581, "activity_30": 0.306667}, "trend_signal": 0, "fair_value": 0.595475, "relative_strength": -26.748042, "rate_of_change": -2.6530673861549756, "market_dynamics": -0.126776, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 2489900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.251455, "activity_20": 0.269952, "activity_30": 0.299269}, "trend_signal": 0, "fair_value": 0.590982, "relative_strength": -31.457101, "rate_of_change": -2.443700710807613, "market_dynamics": -0.083509, "expectation": {"probability": 31.6662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 637800}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249455, "activity_20": 0.26581, "activity_30": 0.293075}, "trend_signal": 0, "fair_value": 0.586895, "relative_strength": -28.711984, "rate_of_change": -2.4083815028901676, "market_dynamics": -0.038397, "expectation": {"probability": 32.0369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.24, "close": 0.31, "volume": 23541300}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.258909, "activity_20": 0.268095, "activity_30": 0.29129}, "trend_signal": 0, "fair_value": 0.583193, "relative_strength": -9.973376, "rate_of_change": -1.6782806729707012, "market_dynamics": 0.408994, "expectation": {"probability": 29.9671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 5498700}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.262364, "activity_20": 0.267905, "activity_30": 0.287935}, "trend_signal": 0, "fair_value": 0.579298, "relative_strength": -16.610355, "rate_of_change": -2.0081325301204918, "market_dynamics": 0.507711, "expectation": {"probability": 30.494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.33, "volume": 6894100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.274909, "activity_20": 0.273, "activity_30": 0.288237}, "trend_signal": 0, "fair_value": 0.57561, "relative_strength": 1.282518, "rate_of_change": -1.7416001450821172, "market_dynamics": 0.857016, "expectation": {"probability": 25.9051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 912100}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.284909, "activity_20": 0.277143, "activity_30": 0.288258}, "trend_signal": 0, "fair_value": 0.571857, "relative_strength": -0.152607, "rate_of_change": -1.5641276703569666, "market_dynamics": 1.149547, "expectation": {"probability": 30.3144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 2391000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.288727, "activity_20": 0.278238, "activity_30": 0.286667}, "trend_signal": 0, "fair_value": 0.568197, "relative_strength": -7.865685, "rate_of_change": -1.695125322960447, "market_dynamics": 1.032764, "expectation": {"probability": 30.7518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 1690700}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292, "activity_20": 0.279429, "activity_30": 0.285419}, "trend_signal": 0, "fair_value": 0.565163, "relative_strength": -2.472451, "rate_of_change": -1.4007558197799883, "market_dynamics": 1.005315, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1462500}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294, "activity_20": 0.280714, "activity_30": 0.284452}, "trend_signal": 0, "fair_value": 0.561958, "relative_strength": -3.180977, "rate_of_change": -1.3114754098360668, "market_dynamics": 0.852965, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2275100}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294909, "activity_20": 0.281952, "activity_30": 0.283742}, "trend_signal": 0, "fair_value": 0.559151, "relative_strength": -5.824623, "rate_of_change": -1.2182724252491615, "market_dynamics": 0.7644, "expectation": {"probability": 29.5783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 2194500}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291455, "activity_20": 0.281238, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.556387, "relative_strength": -11.767634, "rate_of_change": -1.4572886292473526, "market_dynamics": 0.667582, "expectation": {"probability": 29.7783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4153200}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.289273, "activity_20": 0.281571, "activity_30": 0.28114}, "trend_signal": 0, "fair_value": 0.55346, "relative_strength": -14.318251, "rate_of_change": -1.3651877133105814, "market_dynamics": 0.673477, "expectation": {"probability": 29.1849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2372900}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288364, "activity_20": 0.282857, "activity_30": 0.281204}, "trend_signal": 0, "fair_value": 0.550369, "relative_strength": -11.410308, "rate_of_change": -1.1532871972318253, "market_dynamics": 0.692324, "expectation": {"probability": 27.9286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 6938000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289636, "activity_20": 0.285048, "activity_30": 0.282129}, "trend_signal": 0, "fair_value": 0.547398, "relative_strength": -7.85886, "rate_of_change": -1.0501738037645238, "market_dynamics": 0.764172, "expectation": {"probability": 28.6208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 4479900}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290545, "activity_20": 0.287143, "activity_30": 0.283247}, "trend_signal": 1, "fair_value": 0.54403, "relative_strength": -10.338149, "rate_of_change": -0.35377316772032136, "market_dynamics": 0.885114, "expectation": {"probability": 19.7151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 6248700}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.304, "activity_10": 0.295636, "activity_20": 0.291095, "activity_30": 0.28572}, "trend_signal": 1, "fair_value": 0.541074, "relative_strength": -4.073342, "rate_of_change": 0.4732538778060522, "market_dynamics": 0.999555, "expectation": {"probability": 25.8287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 2899700}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.302545, "activity_20": 0.29581, "activity_30": 0.288753}, "trend_signal": 1, "fair_value": 0.5375, "relative_strength": -0.31509, "rate_of_change": 0.23568904593640594, "market_dynamics": 1.042429, "expectation": {"probability": 27.137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 6388500}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.306909, "activity_20": 0.299238, "activity_30": 0.291097}, "trend_signal": 1, "fair_value": 0.533691, "relative_strength": -1.611388, "rate_of_change": 0.1173911664028499, "market_dynamics": 1.137369, "expectation": {"probability": 27.4568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1887700}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.310727, "activity_20": 0.30219, "activity_30": 0.293419}, "trend_signal": 1, "fair_value": 0.529654, "relative_strength": -3.414483, "rate_of_change": 0.4693661971831087, "market_dynamics": 1.03047, "expectation": {"probability": 21.669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 2017900}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.314, "activity_20": 0.304714, "activity_30": 0.295656}, "trend_signal": 1, "fair_value": 0.525276, "relative_strength": -5.23584, "rate_of_change": 0.46752391065877474, "market_dynamics": 0.882841, "expectation": {"probability": 19.9032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 12604500}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.322182, "activity_20": 0.309762, "activity_30": 0.299742}, "trend_signal": 1, "fair_value": 0.521147, "relative_strength": 3.862562, "rate_of_change": 0.6976736073562712, "market_dynamics": 1.061735, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 5993700}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.325273, "activity_20": 0.312381, "activity_30": 0.302409}, "trend_signal": 1, "fair_value": 0.517459, "relative_strength": -0.159906, "rate_of_change": 0.5771355922221801, "market_dynamics": 1.046778, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 3521600}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327455, "activity_20": 0.314619, "activity_30": 0.304968}, "trend_signal": 1, "fair_value": 0.513827, "relative_strength": -0.634079, "rate_of_change": 0.5741682826271812, "market_dynamics": 1.193383, "expectation": {"probability": 21.4526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1183200}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.327091, "activity_20": 0.31581, "activity_30": 0.306774}, "trend_signal": 1, "fair_value": 0.510246, "relative_strength": -2.480615, "rate_of_change": 0.45650684931507834, "market_dynamics": 1.204523, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 2312200}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322727, "activity_20": 0.314905, "activity_30": 0.307204}, "trend_signal": 1, "fair_value": 0.506308, "relative_strength": -7.079836, "rate_of_change": 0.11386376575427959, "market_dynamics": 0.845564, "expectation": {"probability": 25.0569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 2180800}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.316545, "activity_20": 0.31319, "activity_30": 0.306968}, "trend_signal": 1, "fair_value": 0.502421, "relative_strength": -12.148284, "rate_of_change": 0.11339374189131642, "market_dynamics": 0.382955, "expectation": {"probability": 28.7935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 1251700}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.309091, "activity_20": 0.310667, "activity_30": 0.306065}, "trend_signal": 1, "fair_value": 0.498298, "relative_strength": -14.052085, "rate_of_change": 0.22687074829932952, "market_dynamics": -0.154697, "expectation": {"probability": 30.5858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 790400}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.302545, "activity_20": 0.30819, "activity_30": 0.305118}, "trend_signal": 0, "fair_value": 0.494233, "relative_strength": -12.903833, "rate_of_change": 0.67873226387753, "market_dynamics": -0.616697, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1644600}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.298545, "activity_20": 0.306714, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 0.490345, "relative_strength": -6.795533, "rate_of_change": 0.6741565458915221, "market_dynamics": -0.877485, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1728500}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.295091, "activity_20": 0.305238, "activity_30": 0.304129}, "trend_signal": 0, "fair_value": 0.486856, "relative_strength": -5.251304, "rate_of_change": 0.4463164661646492, "market_dynamics": -0.972687, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1774300}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288545, "activity_20": 0.301857, "activity_30": 0.302194}, "trend_signal": 0, "fair_value": 0.483238, "relative_strength": -11.441405, "rate_of_change": 0.33333333333333365, "market_dynamics": -0.991089, "expectation": {"probability": 30.7628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 833000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285273, "activity_20": 0.299429, "activity_30": 0.300839}, "trend_signal": 0, "fair_value": 0.479571, "relative_strength": -8.991327, "rate_of_change": 0.33222591362126275, "market_dynamics": -0.951558, "expectation": {"probability": 30.8314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 1683000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.28, "activity_10": 0.282909, "activity_20": 0.297, "activity_30": 0.299419}, "trend_signal": 0, "fair_value": 0.476017, "relative_strength": -7.148972, "rate_of_change": -0.33112582781456984, "market_dynamics": -0.955201, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1300100}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281455, "activity_20": 0.294619, "activity_30": 0.298065}, "trend_signal": 0, "fair_value": 0.472634, "relative_strength": -6.488194, "rate_of_change": 0.0, "market_dynamics": -0.930196, "expectation": {"probability": 31.3193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 985000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.276, "activity_10": 0.278909, "activity_20": 0.291381, "activity_30": 0.296065}, "trend_signal": 0, "fair_value": 0.46913, "relative_strength": -9.870517, "rate_of_change": -0.6644518272425255, "market_dynamics": -0.943217, "expectation": {"probability": 30.2854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 220700}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.278727, "activity_20": 0.289238, "activity_30": 0.294839}, "trend_signal": 0, "fair_value": 0.465691, "relative_strength": -6.113063, "rate_of_change": -0.445819397993302, "market_dynamics": -0.956255, "expectation": {"probability": 30.8046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 811300}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.276909, "activity_20": 0.286333, "activity_30": 0.293054}, "trend_signal": 0, "fair_value": 0.462301, "relative_strength": -8.871369, "rate_of_change": -0.22407589689150248, "market_dynamics": -1.026968, "expectation": {"probability": 31.0755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1405000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.275273, "activity_20": 0.283714, "activity_30": 0.291312}, "trend_signal": 0, "fair_value": 0.458911, "relative_strength": -10.428513, "rate_of_change": -0.22457912457911558, "market_dynamics": -1.055437, "expectation": {"probability": 31.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 2605000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.272, "activity_20": 0.280381, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.455457, "relative_strength": -16.078893, "rate_of_change": -0.33745819736580157, "market_dynamics": -0.973935, "expectation": {"probability": 30.9642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1943000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269273, "activity_20": 0.277333, "activity_30": 0.286688}, "trend_signal": 0, "fair_value": 0.451889, "relative_strength": -16.519462, "rate_of_change": -0.3386008336352527, "market_dynamics": -0.932311, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 3500000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.265273, "activity_20": 0.273619, "activity_30": 0.283828}, "trend_signal": 0, "fair_value": 0.4482, "relative_strength": -21.195557, "rate_of_change": -0.2262743219414744, "market_dynamics": -0.857532, "expectation": {"probability": 29.6459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 3104600}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.258, "activity_10": 0.263455, "activity_20": 0.271333, "activity_30": 0.281656}, "trend_signal": 0, "fair_value": 0.444803, "relative_strength": -22.175867, "rate_of_change": -0.22712800553008294, "market_dynamics": -0.7495, "expectation": {"probability": 29.98, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 3677900}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.268, "activity_10": 0.267455, "activity_20": 0.272238, "activity_30": 0.281462}, "trend_signal": 0, "fair_value": 0.441655, "relative_strength": -15.833749, "rate_of_change": 0.0, "market_dynamics": -0.308311, "expectation": {"probability": 30.688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2201200}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271273, "activity_20": 0.273333, "activity_30": 0.281269}, "trend_signal": 0, "fair_value": 0.438848, "relative_strength": -18.218116, "rate_of_change": -0.11365187713309632, "market_dynamics": 0.107874, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 7061900}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.274909, "activity_20": 0.274571, "activity_30": 0.281097}, "trend_signal": 0, "fair_value": 0.435871, "relative_strength": -11.181023, "rate_of_change": -0.11412287685321576, "market_dynamics": 0.634293, "expectation": {"probability": 27.7953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 40654700}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.283636, "activity_20": 0.278714, "activity_30": 0.282882}, "trend_signal": 0, "fair_value": 0.433313, "relative_strength": -1.828182, "rate_of_change": 0.0, "market_dynamics": 1.123841, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.29, "close": 0.35, "volume": 21009800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.318, "activity_10": 0.297091, "activity_20": 0.285571, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.430891, "relative_strength": 5.605365, "rate_of_change": 0.2281644562878543, "market_dynamics": 1.281139, "expectation": {"probability": 26.5605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.34, "close": 0.38, "volume": 59013700}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.342, "activity_10": 0.314545, "activity_20": 0.294952, "activity_30": 0.292215}, "trend_signal": 0, "fair_value": 0.428661, "relative_strength": 13.31334, "rate_of_change": 0.6825938566552907, "market_dynamics": 1.478892, "expectation": {"probability": 27.7569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 4684100}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.328182, "activity_20": 0.302905, "activity_30": 0.297054}, "trend_signal": 1, "fair_value": 0.426538, "relative_strength": 9.591218, "rate_of_change": 0.5650847457627218, "market_dynamics": 1.468218, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 2530000}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.338, "activity_20": 0.309524, "activity_30": 0.30114}, "trend_signal": 1, "fair_value": 0.424636, "relative_strength": 2.516665, "rate_of_change": 0.44932533783668993, "market_dynamics": 1.363642, "expectation": {"probability": 23.275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1599900}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.342364, "activity_20": 0.313905, "activity_30": 0.303849}, "trend_signal": 1, "fair_value": 0.422661, "relative_strength": -1.824865, "rate_of_change": -0.1117449664429437, "market_dynamics": 1.170416, "expectation": {"probability": 26.7998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1800700}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.345091, "activity_20": 0.317952, "activity_30": 0.306581}, "trend_signal": 1, "fair_value": 0.421029, "relative_strength": -0.194482, "rate_of_change": 0.11186997550953658, "market_dynamics": 0.940906, "expectation": {"probability": 20.7845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 11457900}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.35, "activity_20": 0.323619, "activity_30": 0.310581}, "trend_signal": 1, "fair_value": 0.419752, "relative_strength": 2.672294, "rate_of_change": 0.335570469798658, "market_dynamics": 0.889107, "expectation": {"probability": 21.3439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 3116100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.35, "activity_20": 0.327, "activity_30": 0.313226}, "trend_signal": 1, "fair_value": 0.418176, "relative_strength": -3.621991, "rate_of_change": 0.2230769230769327, "market_dynamics": 0.747994, "expectation": {"probability": 26.6599, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 3574600}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347273, "activity_20": 0.329143, "activity_30": 0.315183}, "trend_signal": 1, "fair_value": 0.416252, "relative_strength": -7.223066, "rate_of_change": 0.3337037444897172, "market_dynamics": 0.611966, "expectation": {"probability": 26.377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 1428500}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.345636, "activity_20": 0.331952, "activity_30": 0.31772}, "trend_signal": 1, "fair_value": 0.41416, "relative_strength": -5.566703, "rate_of_change": 0.554101381262327, "market_dynamics": 0.476574, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 7693700}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.336, "activity_10": 0.341818, "activity_20": 0.333524, "activity_30": 0.319505}, "trend_signal": 1, "fair_value": 0.412187, "relative_strength": -9.509026, "rate_of_change": 0.5513787777053692, "market_dynamics": 0.179295, "expectation": {"probability": 26.591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/234abb12-4bea-47e9-9ff5-82b6e14647da/", "share_image": "https://sharemaestro.com/terminal/234abb12-4bea-47e9-9ff5-82b6e14647da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}