{"ticker": {"uuid": "234b4e96-0981-4d9d-b32f-86e7aa0eab33", "symbol": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBM rose 40.67%, moving from 20.73 to 29.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.70 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.16"}, {"label": "12-Week Change", "value": "40.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.70"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.27, "low": 25.51, "close": 29.16, "volume": 27518321}, "trend_line": 21.978163, "activity_lines": {"activity_5": 26.07, "activity_10": 25.157636, "activity_20": 24.143699, "activity_30": 23.453755}, "trend_signal": 1, "fair_value": 10.643254, "relative_strength": 45.698786, "rate_of_change": 2.0373425676644645, "market_dynamics": -0.134544, "expectation": {"probability": 56.8295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.76126, "high": 4.78114, "low": 4.56246, "close": 4.6718, "volume": 6301059}, "trend_line": 5.111657, "activity_lines": {"activity_5": 4.63602, "activity_10": 4.753127, "activity_20": 4.84507, "activity_30": 4.968016}, "trend_signal": 0, "fair_value": 5.745147, "relative_strength": -8.632561, "rate_of_change": -0.485535462486155, "market_dynamics": -0.979556, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.602202, "high": 5.18369, "low": 4.567412, "close": 5.1489, "volume": 11062878}, "trend_line": 5.1099, "activity_lines": {"activity_5": 4.809633, "activity_10": 4.8068, "activity_20": 4.864814, "activity_30": 4.970419}, "trend_signal": 0, "fair_value": 5.760592, "relative_strength": -1.64301, "rate_of_change": -0.034372415833074335, "market_dynamics": -0.681006, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1191, "high": 5.14892, "low": 4.531845, "close": 4.6221, "volume": 8337883}, "trend_line": 5.081317, "activity_lines": {"activity_5": 4.773187, "activity_10": 4.764149, "activity_20": 4.836812, "activity_30": 4.938948}, "trend_signal": 0, "fair_value": 5.772533, "relative_strength": -10.381095, "rate_of_change": -0.5593651539168939, "market_dynamics": -0.496093, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.64198, "high": 4.78114, "low": 4.473, "close": 4.7712, "volume": 8170124}, "trend_line": 5.046783, "activity_lines": {"activity_5": 4.79174, "activity_10": 4.75674, "activity_20": 4.826763, "activity_30": 4.91894}, "trend_signal": 0, "fair_value": 5.784355, "relative_strength": -9.562625, "rate_of_change": -0.6796269549803865, "market_dynamics": -0.452319, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.80104, "high": 4.91038, "low": 4.492898, "close": 4.8905, "volume": 11274438}, "trend_line": 5.033103, "activity_lines": {"activity_5": 4.82488, "activity_10": 4.776444, "activity_20": 4.829275, "activity_30": 4.908857}, "trend_signal": 0, "fair_value": 5.794289, "relative_strength": -6.526066, "rate_of_change": -0.27106376477847205, "market_dynamics": -0.205057, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.870582, "high": 5.457039, "low": 4.820882, "close": 5.298, "volume": 17833897}, "trend_line": 5.043593, "activity_lines": {"activity_5": 4.983913, "activity_10": 4.871864, "activity_20": 4.871889, "activity_30": 4.925948}, "trend_signal": 0, "fair_value": 5.807341, "relative_strength": -1.673711, "rate_of_change": 0.20842013366308573, "market_dynamics": -0.003255, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.178701, "high": 5.397379, "low": 5.12095, "close": 5.2781, "volume": 10882376}, "trend_line": 5.048457, "activity_lines": {"activity_5": 5.094567, "activity_10": 4.961136, "activity_20": 4.90936, "activity_30": 4.941077}, "trend_signal": 0, "fair_value": 5.81976, "relative_strength": -3.153947, "rate_of_change": 0.0964391853188696, "market_dynamics": 0.392728, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.278122, "high": 5.82482, "low": 5.223452, "close": 5.7453, "volume": 18387970}, "trend_line": 5.072203, "activity_lines": {"activity_5": 5.35234, "activity_10": 5.123607, "activity_20": 4.991719, "activity_30": 4.986035}, "trend_signal": 0, "fair_value": 5.836626, "relative_strength": 3.801125, "rate_of_change": 0.470361538188798, "market_dynamics": 0.993324, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.8149, "high": 5.96897, "low": 5.53658, "close": 5.5664, "volume": 16045716}, "trend_line": 5.073443, "activity_lines": {"activity_5": 5.4756, "activity_10": 5.234575, "activity_20": 5.051217, "activity_30": 5.017918}, "trend_signal": 0, "fair_value": 5.850704, "relative_strength": 2.277054, "rate_of_change": 0.024446971069575288, "market_dynamics": 1.410527, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.596262, "high": 5.616142, "low": 5.208599, "close": 5.3577, "volume": 15333770}, "trend_line": 5.047873, "activity_lines": {"activity_5": 5.47628, "activity_10": 5.286271, "activity_20": 5.08587, "activity_30": 5.036257}, "trend_signal": 0, "fair_value": 5.859906, "relative_strength": -1.498862, "rate_of_change": -0.5039969898153994, "market_dynamics": 1.33789, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.258215, "high": 5.258215, "low": 4.582301, "close": 4.6817, "volume": 18828035}, "trend_line": 5.006387, "activity_lines": {"activity_5": 5.22048, "activity_10": 5.203853, "activity_20": 5.05349, "activity_30": 5.012633}, "trend_signal": 1, "fair_value": 5.863953, "relative_strength": -12.230342, "rate_of_change": -0.82185110441566, "market_dynamics": 1.196281, "expectation": {"probability": 59.7605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71154, "high": 4.910339, "low": 4.6022, "close": 4.6519, "volume": 6507543}, "trend_line": 4.97284, "activity_lines": {"activity_5": 4.995833, "activity_10": 5.115836, "activity_20": 5.020829, "activity_30": 4.989763}, "trend_signal": 1, "fair_value": 5.865978, "relative_strength": -13.305755, "rate_of_change": -0.6700840346541415, "market_dynamics": 0.622852, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.731, "high": 5.1294, "low": 4.66128, "close": 4.98, "volume": 7800081}, "trend_line": 4.958503, "activity_lines": {"activity_5": 4.9223, "activity_10": 5.096511, "activity_20": 5.02164, "activity_30": 4.990225}, "trend_signal": 0, "fair_value": 5.869358, "relative_strength": -9.554349, "rate_of_change": -0.2883060786190462, "market_dynamics": 0.271433, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.940117, "high": 4.940117, "low": 4.61144, "close": 4.6214, "volume": 11448459}, "trend_line": 4.945117, "activity_lines": {"activity_5": 4.780253, "activity_10": 5.005478, "activity_20": 4.988724, "activity_30": 4.968477}, "trend_signal": 0, "fair_value": 5.870312, "relative_strength": -14.875767, "rate_of_change": -0.2699605102588536, "market_dynamics": -0.100406, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75092, "high": 5.06964, "low": 4.69116, "close": 4.98, "volume": 9769548}, "trend_line": 4.939053, "activity_lines": {"activity_5": 4.82074, "activity_10": 4.982369, "activity_20": 4.992094, "activity_30": 4.970727}, "trend_signal": 0, "fair_value": 5.872363, "relative_strength": -8.162845, "rate_of_change": -0.12262601673528459, "market_dynamics": -0.254577, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.979957, "high": 5.049677, "low": 4.65128, "close": 4.6712, "volume": 10662990}, "trend_line": 4.940893, "activity_lines": {"activity_5": 4.783473, "activity_10": 4.901487, "activity_20": 4.966054, "activity_30": 4.953446}, "trend_signal": 0, "fair_value": 5.877244, "relative_strength": -11.280921, "rate_of_change": 0.03725410518979286, "market_dynamics": -0.361106, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.631381, "high": 4.86046, "low": 4.514351, "close": 4.8505, "volume": 16864969}, "trend_line": 4.923893, "activity_lines": {"activity_5": 4.806673, "activity_10": 4.864602, "activity_20": 4.959412, "activity_30": 4.947614}, "trend_signal": 0, "fair_value": 5.881883, "relative_strength": -7.237317, "rate_of_change": -0.34406735786426357, "market_dynamics": -0.387163, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.750879, "high": 4.790719, "low": 4.262843, "close": 4.6712, "volume": 11917991}, "trend_line": 4.928843, "activity_lines": {"activity_5": 4.756867, "activity_10": 4.802891, "activity_20": 4.934654, "activity_30": 4.931312}, "trend_signal": 0, "fair_value": 5.88265, "relative_strength": -11.041138, "rate_of_change": 0.10053021054681754, "market_dynamics": -0.432096, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6115, "high": 4.820661, "low": 4.49447, "close": 4.5617, "volume": 6553214}, "trend_line": 4.930143, "activity_lines": {"activity_5": 4.691147, "activity_10": 4.7408, "activity_20": 4.899612, "activity_30": 4.907625}, "trend_signal": 0, "fair_value": 5.882842, "relative_strength": -13.486157, "rate_of_change": 0.026375358273747467, "market_dynamics": -0.652284, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.571682, "high": 4.770884, "low": 4.33264, "close": 4.3426, "volume": 9758362}, "trend_line": 4.914863, "activity_lines": {"activity_5": 4.556373, "activity_10": 4.65714, "activity_20": 4.842903, "activity_30": 4.869719}, "trend_signal": 0, "fair_value": 5.878339, "relative_strength": -15.563401, "rate_of_change": -0.30993015821244413, "market_dynamics": -0.762244, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.28282, "high": 4.43222, "low": 4.183219, "close": 4.3625, "volume": 10776229}, "trend_line": 4.88633, "activity_lines": {"activity_5": 4.470727, "activity_10": 4.595555, "activity_20": 4.789988, "activity_30": 4.834083}, "trend_signal": 0, "fair_value": 5.877634, "relative_strength": -13.072304, "rate_of_change": -0.5805451749112918, "market_dynamics": -1.046938, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.432181, "high": 4.810659, "low": 4.241547, "close": 4.6513, "volume": 11618392}, "trend_line": 4.870737, "activity_lines": {"activity_5": 4.501927, "activity_10": 4.592282, "activity_20": 4.76605, "activity_30": 4.818919}, "trend_signal": 0, "fair_value": 5.873528, "relative_strength": -12.041229, "rate_of_change": -0.31911475483645124, "market_dynamics": -1.094475, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.661235, "high": 4.750874, "low": 3.924202, "close": 4.1234, "volume": 17679712}, "trend_line": 4.839203, "activity_lines": {"activity_5": 4.37044, "activity_10": 4.493038, "activity_20": 4.694206, "activity_30": 4.770704}, "trend_signal": 0, "fair_value": 5.86629, "relative_strength": -22.525755, "rate_of_change": -0.6474174236876211, "market_dynamics": -1.06167, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.073621, "high": 4.432179, "low": 4.053701, "close": 4.3027, "volume": 11429529}, "trend_line": 4.813647, "activity_lines": {"activity_5": 4.33524, "activity_10": 4.441969, "activity_20": 4.641812, "activity_30": 4.736091}, "trend_signal": 0, "fair_value": 5.856278, "relative_strength": -20.501797, "rate_of_change": -0.5281034914220544, "market_dynamics": -1.046839, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3326, "high": 4.61148, "low": 4.2828, "close": 4.482, "volume": 6454686}, "trend_line": 4.79705, "activity_lines": {"activity_5": 4.377073, "activity_10": 4.429295, "activity_20": 4.608726, "activity_30": 4.714694}, "trend_signal": 0, "fair_value": 5.843935, "relative_strength": -17.481625, "rate_of_change": -0.34479055069887704, "market_dynamics": -0.945838, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.432237, "high": 4.86052, "low": 4.327656, "close": 4.8406, "volume": 12205928}, "trend_line": 4.78644, "activity_lines": {"activity_5": 4.529147, "activity_10": 4.490875, "activity_20": 4.611738, "activity_30": 4.717504}, "trend_signal": 0, "fair_value": 5.8287, "relative_strength": -11.050008, "rate_of_change": -0.22117759873254997, "market_dynamics": -0.633737, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.721078, "high": 4.99, "low": 4.491996, "close": 4.99, "volume": 9856184}, "trend_line": 4.798373, "activity_lines": {"activity_5": 4.699147, "activity_10": 4.576538, "activity_20": 4.631156, "activity_30": 4.730637}, "trend_signal": 0, "fair_value": 5.81936, "relative_strength": -8.098916, "rate_of_change": 0.24930846307485255, "market_dynamics": -0.275462, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.930237, "high": 5.458121, "low": 4.691195, "close": 5.3884, "volume": 9374553}, "trend_line": 4.821267, "activity_lines": {"activity_5": 4.979367, "activity_10": 4.732102, "activity_20": 4.689889, "activity_30": 4.768703}, "trend_signal": 0, "fair_value": 5.810738, "relative_strength": -2.814304, "rate_of_change": 0.4771200571527051, "market_dynamics": 0.301253, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.408261, "high": 5.63734, "low": 5.338541, "close": 5.5975, "volume": 9456326}, "trend_line": 4.8614, "activity_lines": {"activity_5": 5.244953, "activity_10": 4.912644, "activity_20": 4.770235, "activity_30": 4.818783}, "trend_signal": 0, "fair_value": 5.803837, "relative_strength": 0.328687, "rate_of_change": 0.8324160433346665, "market_dynamics": 0.766265, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5975, "high": 5.736939, "low": 5.43316, "close": 5.4979, "volume": 3739133}, "trend_line": 4.886617, "activity_lines": {"activity_5": 5.39102, "activity_10": 5.056244, "activity_20": 4.840948, "activity_30": 4.859847}, "trend_signal": 0, "fair_value": 5.794778, "relative_strength": -1.512102, "rate_of_change": 0.5187188875632635, "market_dynamics": 0.881229, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.41824, "high": 5.5278, "low": 5.208881, "close": 5.3286, "volume": 6164767}, "trend_line": 4.90851, "activity_lines": {"activity_5": 5.412927, "activity_10": 5.148056, "activity_20": 4.89487, "activity_30": 4.888362}, "trend_signal": 0, "fair_value": 5.783621, "relative_strength": -2.546207, "rate_of_change": 0.44801956036250634, "market_dynamics": 0.915511, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26884, "high": 5.58756, "low": 5.16924, "close": 5.5776, "volume": 7825025}, "trend_line": 4.9228, "activity_lines": {"activity_5": 5.4853, "activity_10": 5.267576, "activity_20": 4.969425, "activity_30": 4.931529}, "trend_signal": 1, "fair_value": 5.777604, "relative_strength": 0.78061, "rate_of_change": 0.2911270426259683, "market_dynamics": 0.870522, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.467998, "high": 5.467998, "low": 5.039721, "close": 5.219, "volume": 6821152}, "trend_line": 4.942697, "activity_lines": {"activity_5": 5.398967, "activity_10": 5.305055, "activity_20": 5.00542, "activity_30": 4.950639}, "trend_signal": 1, "fair_value": 5.768276, "relative_strength": -6.141743, "rate_of_change": 0.40418054765581124, "market_dynamics": 0.707222, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.14932, "high": 5.7519, "low": 5.0796, "close": 5.6274, "volume": 8340154}, "trend_line": 4.971237, "activity_lines": {"activity_5": 5.46006, "activity_10": 5.396867, "activity_20": 5.079171, "activity_30": 4.994814}, "trend_signal": 1, "fair_value": 5.768338, "relative_strength": 0.607949, "rate_of_change": 0.5774175515917819, "market_dynamics": 0.725268, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.65728, "high": 5.76186, "low": 5.4282, "close": 5.5278, "volume": 10681149}, "trend_line": 4.99248, "activity_lines": {"activity_5": 5.48596, "activity_10": 5.446485, "activity_20": 5.138647, "activity_30": 5.030721}, "trend_signal": 1, "fair_value": 5.764344, "relative_strength": -2.209571, "rate_of_change": 0.4273181906233646, "market_dynamics": 0.819665, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.418198, "high": 5.428158, "low": 5.06462, "close": 5.1194, "volume": 7129010}, "trend_line": 4.986527, "activity_lines": {"activity_5": 5.373733, "activity_10": 5.402835, "activity_20": 5.156619, "activity_30": 5.038909}, "trend_signal": 1, "fair_value": 5.754441, "relative_strength": -10.32773, "rate_of_change": -0.11923933596128328, "market_dynamics": 0.626159, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.129362, "high": 5.552659, "low": 4.920204, "close": 5.468, "volume": 8988627}, "trend_line": 4.992857, "activity_lines": {"activity_5": 5.391653, "activity_10": 5.417496, "activity_20": 5.205657, "activity_30": 5.069972}, "trend_signal": 1, "fair_value": 5.738292, "relative_strength": -3.584694, "rate_of_change": 0.12694205806967793, "market_dynamics": 0.732167, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4282, "high": 5.73696, "low": 5.19912, "close": 5.5776, "volume": 9537026}, "trend_line": 4.987267, "activity_lines": {"activity_5": 5.453413, "activity_10": 5.443395, "activity_20": 5.262192, "activity_30": 5.107697}, "trend_signal": 1, "fair_value": 5.728794, "relative_strength": -3.129253, "rate_of_change": -0.11195994597882057, "market_dynamics": 0.763634, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.517858, "high": 6.0557, "low": 5.423238, "close": 6.0557, "volume": 13017429}, "trend_line": 5.003577, "activity_lines": {"activity_5": 5.650633, "activity_10": 5.55278, "activity_20": 5.359944, "activity_30": 5.176629}, "trend_signal": 1, "fair_value": 5.722108, "relative_strength": 4.442536, "rate_of_change": 0.3270328217839515, "market_dynamics": 0.981188, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.082571, "high": 6.501371, "low": 5.933, "close": 6.282, "volume": 11810335}, "trend_line": 5.034387, "activity_lines": {"activity_5": 5.894733, "activity_10": 5.69498, "activity_20": 5.472135, "activity_30": 5.259108}, "trend_signal": 1, "fair_value": 5.714159, "relative_strength": 8.515137, "rate_of_change": 0.6157594856639517, "market_dynamics": 1.415206, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.242024, "high": 6.98987, "low": 6.182196, "close": 6.9101, "volume": 14863686}, "trend_line": 5.108667, "activity_lines": {"activity_5": 6.29792, "activity_10": 5.937124, "activity_20": 5.634909, "activity_30": 5.380121}, "trend_signal": 1, "fair_value": 5.714608, "relative_strength": 19.07305, "rate_of_change": 1.475452721453474, "market_dynamics": 1.7468, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.959985, "high": 6.99987, "low": 6.611188, "close": 6.8503, "volume": 10602430}, "trend_line": 5.181947, "activity_lines": {"activity_5": 6.561793, "activity_10": 6.13964, "activity_20": 5.779857, "activity_30": 5.492485}, "trend_signal": 1, "fair_value": 5.718285, "relative_strength": 15.302626, "rate_of_change": 1.4344250662648488, "market_dynamics": 1.92868, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.840302, "high": 7.079613, "low": 6.67079, "close": 6.9799, "volume": 8486994}, "trend_line": 5.24861, "activity_lines": {"activity_5": 6.776713, "activity_10": 6.34258, "activity_20": 5.926676, "activity_30": 5.608482}, "trend_signal": 1, "fair_value": 5.7169, "relative_strength": 16.985051, "rate_of_change": 1.2864469667482152, "market_dynamics": 1.862398, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.079687, "high": 7.498485, "low": 6.885245, "close": 7.319, "volume": 12815281}, "trend_line": 5.33853, "activity_lines": {"activity_5": 7.01118, "activity_10": 6.575158, "activity_20": 6.092188, "activity_30": 5.742055}, "trend_signal": 1, "fair_value": 5.713887, "relative_strength": 23.46972, "rate_of_change": 1.7132154989606814, "market_dynamics": 1.898466, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.468572, "high": 8.086798, "low": 7.348915, "close": 7.5982, "volume": 16993811}, "trend_line": 5.425803, "activity_lines": {"activity_5": 7.254493, "activity_10": 6.827744, "activity_20": 6.269927, "activity_30": 5.88784}, "trend_signal": 1, "fair_value": 5.712537, "relative_strength": 29.557863, "rate_of_change": 1.6347758652662758, "market_dynamics": 1.898466, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.797614, "high": 7.947185, "low": 7.254174, "close": 7.7677, "volume": 14943833}, "trend_line": 5.52902, "activity_lines": {"activity_5": 7.46656, "activity_10": 7.073504, "activity_20": 6.44897, "activity_30": 6.038931}, "trend_signal": 1, "fair_value": 5.715759, "relative_strength": 35.91411, "rate_of_change": 1.902335930736886, "market_dynamics": 1.994861, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.588219, "high": 8.625243, "low": 7.398763, "close": 8.6053, "volume": 17142933}, "trend_line": 5.65418, "activity_lines": {"activity_5": 7.900653, "activity_10": 7.423404, "activity_20": 6.693845, "activity_30": 6.2374}, "trend_signal": 1, "fair_value": 5.72359, "relative_strength": 45.529176, "rate_of_change": 2.263692299901251, "market_dynamics": 2.151832, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.714939, "high": 8.819638, "low": 8.066803, "close": 8.346, "volume": 16522821}, "trend_line": 5.776673, "activity_lines": {"activity_5": 8.131313, "activity_10": 7.669116, "activity_20": 6.89681, "activity_30": 6.411066}, "trend_signal": 1, "fair_value": 5.718606, "relative_strength": 39.468672, "rate_of_change": 2.1664149354990383, "market_dynamics": 2.200694, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.535431, "high": 8.934283, "low": 8.226321, "close": 8.7548, "volume": 10579173}, "trend_line": 5.916443, "activity_lines": {"activity_5": 8.407167, "activity_10": 7.938822, "activity_20": 7.124624, "activity_30": 6.603203}, "trend_signal": 1, "fair_value": 5.72353, "relative_strength": 42.356537, "rate_of_change": 2.4195588014069758, "market_dynamics": 2.084179, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.814694, "high": 10.260543, "low": 8.695037, "close": 10.2406, "volume": 29074994}, "trend_line": 6.113043, "activity_lines": {"activity_5": 9.082567, "activity_10": 8.429598, "activity_20": 7.478909, "activity_30": 6.882181}, "trend_signal": 1, "fair_value": 5.74273, "relative_strength": 61.715185, "rate_of_change": 3.3229425179960344, "market_dynamics": 2.098187, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.300394, "high": 10.459935, "low": 9.173632, "close": 9.6024, "volume": 34948645}, "trend_line": 6.287707, "activity_lines": {"activity_5": 9.369073, "activity_10": 8.732364, "activity_20": 7.749828, "activity_30": 7.107301}, "trend_signal": 1, "fair_value": 5.756319, "relative_strength": 49.827268, "rate_of_change": 2.857234931931608, "market_dynamics": 2.092541, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.031139, "high": 10.120881, "low": 9.392975, "close": 9.732, "volume": 18127453}, "trend_line": 6.457063, "activity_lines": {"activity_5": 9.576467, "activity_10": 9.009742, "activity_20": 8.012738, "activity_30": 7.329513}, "trend_signal": 1, "fair_value": 5.770231, "relative_strength": 50.718543, "rate_of_change": 2.693446116366421, "market_dynamics": 2.004928, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.811824, "high": 9.831767, "low": 8.804716, "close": 9.054, "volume": 16666863}, "trend_line": 6.621417, "activity_lines": {"activity_5": 9.482747, "activity_10": 9.111453, "activity_20": 8.191294, "activity_30": 7.497058}, "trend_signal": 1, "fair_value": 5.782775, "relative_strength": 37.197239, "rate_of_change": 2.545336788567811, "market_dynamics": 1.833337, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.133708, "high": 9.432847, "low": 8.590273, "close": 8.685, "volume": 12957104}, "trend_line": 6.767493, "activity_lines": {"activity_5": 9.218827, "activity_10": 9.108362, "activity_20": 8.316446, "activity_30": 7.630192}, "trend_signal": 1, "fair_value": 5.799987, "relative_strength": 28.646882, "rate_of_change": 2.2061138877071156, "market_dynamics": 1.360927, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.565429, "high": 8.944342, "low": 8.35603, "close": 8.7848, "volume": 14118409}, "trend_line": 6.91092, "activity_lines": {"activity_5": 8.992827, "activity_10": 9.09858, "activity_20": 8.436542, "activity_30": 7.760341}, "trend_signal": 1, "fair_value": 5.813847, "relative_strength": 28.243797, "rate_of_change": 2.1193520259274736, "market_dynamics": 0.831368, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.784787, "high": 9.233499, "low": 8.754873, "close": 9.0241, "volume": 13797298}, "trend_line": 7.05037, "activity_lines": {"activity_5": 8.943647, "activity_10": 9.110733, "activity_20": 8.563919, "activity_30": 7.896675}, "trend_signal": 1, "fair_value": 5.829178, "relative_strength": 30.675372, "rate_of_change": 2.017821071579472, "market_dynamics": 0.354881, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.143733, "high": 9.771928, "low": 8.97422, "close": 9.7121, "volume": 8019982}, "trend_line": 7.207773, "activity_lines": {"activity_5": 9.162353, "activity_10": 9.225133, "activity_20": 8.738226, "activity_30": 8.0684}, "trend_signal": 1, "fair_value": 5.847399, "relative_strength": 36.710893, "rate_of_change": 2.2325494974022697, "market_dynamics": 0.085425, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.632297, "high": 9.682154, "low": 9.05406, "close": 9.3531, "volume": 13167902}, "trend_line": 7.33993, "activity_lines": {"activity_5": 9.26272, "activity_10": 9.254136, "activity_20": 8.858133, "activity_30": 8.206808}, "trend_signal": 1, "fair_value": 5.866042, "relative_strength": 29.477397, "rate_of_change": 1.8335344356710372, "market_dynamics": -0.057281, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.293322, "high": 9.31825, "low": 7.857444, "close": 8.0469, "volume": 19233311}, "trend_line": 7.421577, "activity_lines": {"activity_5": 8.907747, "activity_10": 9.027338, "activity_20": 8.835661, "activity_30": 8.252419}, "trend_signal": 1, "fair_value": 5.875172, "relative_strength": 13.151506, "rate_of_change": 1.112367556638827, "market_dynamics": -0.27186, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.997043, "high": 8.211427, "low": 7.737787, "close": 7.9771, "volume": 17036844}, "trend_line": 7.504217, "activity_lines": {"activity_5": 8.572047, "activity_10": 8.80072, "activity_20": 8.79706, "activity_30": 8.288259}, "trend_signal": 1, "fair_value": 5.88094, "relative_strength": 12.789104, "rate_of_change": 1.1135099723414525, "market_dynamics": -0.487187, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.957185, "high": 8.400912, "low": 7.309043, "close": 7.3589, "volume": 20610124}, "trend_line": 7.571893, "activity_lines": {"activity_5": 8.084127, "activity_10": 8.502856, "activity_20": 8.69151, "activity_30": 8.278884}, "trend_signal": 1, "fair_value": 5.886294, "relative_strength": 6.116762, "rate_of_change": 0.9018395923252287, "market_dynamics": -0.732934, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.780545, "high": 7.348914, "low": 6.591188, "close": 7.2492, "volume": 18487391}, "trend_line": 7.627613, "activity_lines": {"activity_5": 7.670653, "activity_10": 8.225838, "activity_20": 8.573376, "activity_30": 8.258065}, "trend_signal": 1, "fair_value": 5.89069, "relative_strength": 4.299941, "rate_of_change": 0.7358793897378104, "market_dynamics": -0.937808, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.368872, "high": 7.989094, "low": 6.581131, "close": 7.7079, "volume": 19557839}, "trend_line": 7.710577, "activity_lines": {"activity_5": 7.574273, "activity_10": 8.077362, "activity_20": 8.497028, "activity_30": 8.263245}, "trend_signal": 0, "fair_value": 5.906011, "relative_strength": 6.159952, "rate_of_change": 1.0876797236566615, "market_dynamics": -0.968557, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.787631, "high": 8.1815, "low": 7.747746, "close": 8.1466, "volume": 19397707}, "trend_line": 7.79455, "activity_lines": {"activity_5": 7.733807, "activity_10": 8.033124, "activity_20": 8.458994, "activity_30": 8.291375}, "trend_signal": 0, "fair_value": 5.919012, "relative_strength": 10.032143, "rate_of_change": 1.0890624657532153, "market_dynamics": -0.954277, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.266227, "high": 8.405826, "low": 7.77833, "close": 8.1366, "volume": 18886312}, "trend_line": 7.88151, "activity_lines": {"activity_5": 7.88336, "activity_10": 7.996856, "activity_20": 8.416067, "activity_30": 8.313443}, "trend_signal": 1, "fair_value": 5.931072, "relative_strength": 9.078541, "rate_of_change": 1.1156513204739142, "market_dynamics": -0.879856, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.784974, "high": 7.819906, "low": 6.766939, "close": 6.7869, "volume": 16699881}, "trend_line": 7.937093, "activity_lines": {"activity_5": 7.57238, "activity_10": 7.726975, "activity_20": 8.242033, "activity_30": 8.242823}, "trend_signal": 0, "fair_value": 5.934988, "relative_strength": -5.369523, "rate_of_change": 0.7052328805013302, "market_dynamics": -0.928777, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.82686, "high": 7.390775, "low": 6.677149, "close": 7.3259, "volume": 14715633}, "trend_line": 7.999023, "activity_lines": {"activity_5": 7.4792, "activity_10": 7.595769, "activity_20": 8.124003, "activity_30": 8.203391}, "trend_signal": 0, "fair_value": 5.945849, "relative_strength": -2.028373, "rate_of_change": 0.7802604807578828, "market_dynamics": -1.012606, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.385806, "high": 8.024578, "low": 7.266036, "close": 7.805, "volume": 19261474}, "trend_line": 8.07327, "activity_lines": {"activity_5": 7.540607, "activity_10": 7.595058, "activity_20": 8.057694, "activity_30": 8.190873}, "trend_signal": 0, "fair_value": 5.958512, "relative_strength": 2.512408, "rate_of_change": 0.9282008565296114, "market_dynamics": -0.921711, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.864885, "high": 9.556634, "low": 7.854905, "close": 9.2622, "volume": 27464028}, "trend_line": 8.180153, "activity_lines": {"activity_5": 8.081273, "activity_10": 7.88744, "activity_20": 8.132742, "activity_30": 8.267578}, "trend_signal": 0, "fair_value": 5.978359, "relative_strength": 20.154341, "rate_of_change": 1.323912119872119, "market_dynamics": -0.600562, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.172402, "high": 9.656473, "low": 9.042651, "close": 9.382, "volume": 18665403}, "trend_line": 8.283487, "activity_lines": {"activity_5": 8.5875, "activity_10": 8.179507, "activity_20": 8.216783, "activity_30": 8.345117}, "trend_signal": 0, "fair_value": 5.996817, "relative_strength": 20.468564, "rate_of_change": 1.2632282061227764, "market_dynamics": -0.211637, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.342019, "high": 9.461789, "low": 8.773114, "close": 9.352, "volume": 13950080}, "trend_line": 8.364883, "activity_lines": {"activity_5": 9.0007, "activity_10": 8.440576, "activity_20": 8.302056, "activity_30": 8.414053}, "trend_signal": 0, "fair_value": 6.009309, "relative_strength": 17.812329, "rate_of_change": 0.9826296582586727, "market_dynamics": 0.103968, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.022626, "high": 9.531646, "low": 8.81802, "close": 9.4518, "volume": 11390794}, "trend_line": 8.4516, "activity_lines": {"activity_5": 9.27616, "activity_10": 8.683553, "activity_20": 8.398026, "activity_30": 8.484177}, "trend_signal": 0, "fair_value": 6.024154, "relative_strength": 17.108875, "rate_of_change": 1.036679174113952, "market_dynamics": 0.270912, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.491712, "high": 9.841038, "low": 9.212949, "close": 9.6015, "volume": 13759965}, "trend_line": 8.538987, "activity_lines": {"activity_5": 9.459793, "activity_10": 8.9137, "activity_20": 8.509588, "activity_30": 8.558364}, "trend_signal": 0, "fair_value": 6.041544, "relative_strength": 19.138912, "rate_of_change": 1.033969899190703, "market_dynamics": 0.241092, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.621486, "high": 9.716304, "low": 8.887898, "close": 9.0426, "volume": 10410607}, "trend_line": 8.59644, "activity_lines": {"activity_5": 9.33736, "activity_10": 9.0078, "activity_20": 8.565313, "activity_30": 8.590855}, "trend_signal": 0, "fair_value": 6.056367, "relative_strength": 12.996714, "rate_of_change": 0.6728315665546611, "market_dynamics": 0.215317, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.112424, "high": 9.711268, "low": 8.543521, "close": 9.332, "volume": 14831533}, "trend_line": 8.654233, "activity_lines": {"activity_5": 9.326033, "activity_10": 9.138227, "activity_20": 8.646898, "activity_30": 8.638311}, "trend_signal": 0, "fair_value": 6.069429, "relative_strength": 10.394, "rate_of_change": 0.6722899246664923, "market_dynamics": 0.333696, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.242176, "high": 9.322022, "low": 8.264062, "close": 8.5036, "volume": 22619146}, "trend_line": 8.678763, "activity_lines": {"activity_5": 9.041907, "activity_10": 9.096302, "activity_20": 8.646982, "activity_30": 8.628592}, "trend_signal": 0, "fair_value": 6.080035, "relative_strength": 2.058086, "rate_of_change": 0.28344510715161453, "market_dynamics": 0.41797, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.643383, "high": 9.202308, "low": 8.618431, "close": 9.1025, "volume": 10743288}, "trend_line": 8.695337, "activity_lines": {"activity_5": 9.013973, "activity_10": 9.132055, "activity_20": 8.706582, "activity_30": 8.65593}, "trend_signal": 0, "fair_value": 6.095433, "relative_strength": 6.689907, "rate_of_change": 0.190971916159023, "market_dynamics": 0.324699, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.102454, "high": 9.292088, "low": 8.643339, "close": 8.9228, "volume": 12050000}, "trend_line": 8.714563, "activity_lines": {"activity_5": 8.949427, "activity_10": 9.102833, "activity_20": 8.751971, "activity_30": 8.670605}, "trend_signal": 0, "fair_value": 6.110883, "relative_strength": 2.793017, "rate_of_change": 0.22110701402372032, "market_dynamics": 0.275114, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.922808, "high": 9.112442, "low": 8.543538, "close": 8.823, "volume": 14232855}, "trend_line": 8.716837, "activity_lines": {"activity_5": 8.89686, "activity_10": 9.035142, "activity_20": 8.789905, "activity_30": 8.677601}, "trend_signal": 0, "fair_value": 6.123156, "relative_strength": 0.291618, "rate_of_change": 0.0260942516566796, "market_dynamics": 0.156396, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.102518, "high": 9.761253, "low": 8.573534, "close": 8.6434, "volume": 27332069}, "trend_line": 8.663597, "activity_lines": {"activity_5": 8.799067, "activity_10": 8.942782, "activity_20": 8.807038, "activity_30": 8.672863}, "trend_signal": 1, "fair_value": 6.137324, "relative_strength": -1.519851, "rate_of_change": -0.6107720036522493, "market_dynamics": 0.185315, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.613452, "high": 8.71326, "low": 7.805005, "close": 8.2242, "volume": 22179247}, "trend_line": 8.617657, "activity_lines": {"activity_5": 8.607447, "activity_10": 8.787633, "activity_20": 8.781074, "activity_30": 8.644515}, "trend_signal": 0, "fair_value": 6.144997, "relative_strength": -4.787397, "rate_of_change": -0.5302647387684338, "market_dynamics": 0.127758, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.1843, "high": 8.383917, "low": 8.074511, "close": 8.1843, "volume": 16833507}, "trend_line": 8.566067, "activity_lines": {"activity_5": 8.421153, "activity_10": 8.645735, "activity_20": 8.74719, "activity_30": 8.616557}, "trend_signal": 0, "fair_value": 6.151463, "relative_strength": -6.116028, "rate_of_change": -0.5986545995042405, "market_dynamics": -0.051711, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.074509, "high": 8.583532, "low": 7.894853, "close": 8.4438, "volume": 18682494}, "trend_line": 8.545727, "activity_lines": {"activity_5": 8.382573, "activity_10": 8.574064, "activity_20": 8.733567, "activity_30": 8.608669}, "trend_signal": 0, "fair_value": 6.159022, "relative_strength": -2.986254, "rate_of_change": -0.23744852801175745, "market_dynamics": -0.283093, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.773104, "high": 9.092489, "low": 8.443738, "close": 8.7232, "volume": 20766427}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.46906, "activity_10": 8.574242, "activity_20": 8.743049, "activity_30": 8.620118}, "trend_signal": 0, "fair_value": 6.164946, "relative_strength": 1.77965, "rate_of_change": 0.014896333571165916, "market_dynamics": -0.580889, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.643366, "high": 9.052578, "low": 8.453731, "close": 8.5735, "volume": 21209619}, "trend_line": 8.539957, "activity_lines": {"activity_5": 8.5123, "activity_10": 8.553009, "activity_20": 8.735529, "activity_30": 8.621828}, "trend_signal": 0, "fair_value": 6.171305, "relative_strength": -3.255028, "rate_of_change": -0.08240318240319694, "market_dynamics": -0.683041, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.783097, "high": 8.872924, "low": 8.124364, "close": 8.5735, "volume": 23357086}, "trend_line": 8.524937, "activity_lines": {"activity_5": 8.5602, "activity_10": 8.545567, "activity_20": 8.725928, "activity_30": 8.623992}, "trend_signal": 1, "fair_value": 6.181471, "relative_strength": -5.204409, "rate_of_change": -0.17587910571446452, "market_dynamics": -0.60806, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.38385, "high": 8.578475, "low": 7.904773, "close": 8.2541, "volume": 34575195}, "trend_line": 8.476337, "activity_lines": {"activity_5": 8.478347, "activity_10": 8.478782, "activity_20": 8.6774, "activity_30": 8.606519}, "trend_signal": 1, "fair_value": 6.187687, "relative_strength": -8.087304, "rate_of_change": -0.5700921895375933, "market_dynamics": -0.491645, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.974687, "high": 9.711353, "low": 7.824975, "close": 9.3221, "volume": 32601691}, "trend_line": 8.475303, "activity_lines": {"activity_5": 8.74784, "activity_10": 8.621604, "activity_20": 8.726167, "activity_30": 8.661084}, "trend_signal": 1, "fair_value": 6.196371, "relative_strength": 3.298243, "rate_of_change": -0.012198665532043728, "market_dynamics": -0.211712, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.52165, "high": 9.711284, "low": 8.723488, "close": 9.1324, "volume": 37038586}, "trend_line": 8.511487, "activity_lines": {"activity_5": 8.895547, "activity_10": 8.722675, "activity_20": 8.749642, "activity_30": 8.703478}, "trend_signal": 1, "fair_value": 6.205615, "relative_strength": -0.780312, "rate_of_change": 0.42693458865128997, "market_dynamics": 0.053667, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.162416, "high": 9.192358, "low": 6.96663, "close": 7.0864, "volume": 40034888}, "trend_line": 8.481797, "activity_lines": {"activity_5": 8.333973, "activity_10": 8.44612, "activity_20": 8.578879, "activity_30": 8.611537}, "trend_signal": 0, "fair_value": 6.20149, "relative_strength": -21.825278, "rate_of_change": -0.3488227145268557, "market_dynamics": -0.030135, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.126242, "high": 7.565394, "low": 6.846782, "close": 7.0963, "volume": 40057794}, "trend_line": 8.473043, "activity_lines": {"activity_5": 7.87484, "activity_10": 8.199675, "activity_20": 8.41999, "activity_30": 8.52215}, "trend_signal": 0, "fair_value": 6.195081, "relative_strength": -20.955543, "rate_of_change": -0.10320926096203087, "market_dynamics": -0.181396, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.293402, "high": 7.473239, "low": 6.594034, "close": 6.9637, "volume": 36774049}, "trend_line": 8.463527, "activity_lines": {"activity_5": 7.469987, "activity_10": 7.949627, "activity_20": 8.259214, "activity_30": 8.424773}, "trend_signal": 0, "fair_value": 6.186181, "relative_strength": -19.938349, "rate_of_change": -0.11230911963979662, "market_dynamics": -0.59493, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.77386, "high": 7.787941, "low": 6.414186, "close": 7.723, "volume": 43042661}, "trend_line": 8.46403, "activity_lines": {"activity_5": 7.40426, "activity_10": 7.859827, "activity_20": 8.1826, "activity_30": 8.376997}, "trend_signal": 0, "fair_value": 6.185515, "relative_strength": -9.144731, "rate_of_change": 0.005943148760559779, "market_dynamics": -0.842137, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.972754, "high": 8.412355, "low": 7.842872, "close": 8.1426, "volume": 36532480}, "trend_line": 8.463897, "activity_lines": {"activity_5": 7.585007, "activity_10": 7.859424, "activity_20": 8.154893, "activity_30": 8.356259}, "trend_signal": 0, "fair_value": 6.186777, "relative_strength": -4.829972, "rate_of_change": -0.001571355489051182, "market_dynamics": -0.712968, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.432317, "high": 8.57219, "low": 7.603073, "close": 7.683, "volume": 31078539}, "trend_line": 8.448777, "activity_lines": {"activity_5": 7.67854, "activity_10": 7.786013, "activity_20": 8.087701, "activity_30": 8.305879}, "trend_signal": 0, "fair_value": 6.185474, "relative_strength": -8.893348, "rate_of_change": -0.17864111531602497, "market_dynamics": -0.620018, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.483191, "high": 7.772927, "low": 6.034509, "close": 6.2643, "volume": 39538310}, "trend_line": 8.431357, "activity_lines": {"activity_5": 7.2594, "activity_10": 7.470847, "activity_20": 7.893247, "activity_30": 8.164945}, "trend_signal": 0, "fair_value": 6.177489, "relative_strength": -18.11296, "rate_of_change": -0.20618368788760255, "market_dynamics": -0.577629, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.994522, "high": 7.06854, "low": 5.944567, "close": 6.8937, "volume": 61643812}, "trend_line": 8.41695, "activity_lines": {"activity_5": 7.105527, "activity_10": 7.312104, "activity_20": 7.769399, "activity_30": 8.065741}, "trend_signal": 0, "fair_value": 6.173666, "relative_strength": -14.488769, "rate_of_change": -0.17087403605374887, "market_dynamics": -0.582361, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.973655, "high": 7.283373, "low": 6.833782, "close": 7.0336, "volume": 34641151}, "trend_line": 8.391237, "activity_lines": {"activity_5": 7.002953, "activity_10": 7.203531, "activity_20": 7.669392, "activity_30": 7.976493}, "trend_signal": 0, "fair_value": 6.177408, "relative_strength": -11.219888, "rate_of_change": -0.30549070625344876, "market_dynamics": -0.774371, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.193428, "high": 7.653008, "low": 6.743839, "close": 7.4432, "volume": 26317641}, "trend_line": 8.330603, "activity_lines": {"activity_5": 7.082873, "activity_10": 7.21104, "activity_20": 7.617392, "activity_30": 7.915329}, "trend_signal": 0, "fair_value": 6.184475, "relative_strength": -9.765559, "rate_of_change": -0.7225871465673094, "market_dynamics": -0.828087, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.403255, "high": 7.523145, "low": 6.973646, "close": 7.4632, "volume": 18746195}, "trend_line": 8.266643, "activity_lines": {"activity_5": 7.216087, "activity_10": 7.252898, "activity_20": 7.573867, "activity_30": 7.859368}, "trend_signal": 0, "fair_value": 6.194274, "relative_strength": -11.715398, "rate_of_change": -0.7677715526715148, "market_dynamics": -0.804606, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.453227, "high": 7.772936, "low": 7.353318, "close": 7.703, "volume": 24280981}, "trend_line": 8.211677, "activity_lines": {"activity_5": 7.443887, "activity_10": 7.331505, "activity_20": 7.5588, "activity_30": 7.823004}, "trend_signal": 0, "fair_value": 6.210373, "relative_strength": -8.088306, "rate_of_change": -0.6649131939047118, "market_dynamics": -0.759777, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.412327, "high": 8.801971, "low": 7.932764, "close": 8.1126, "volume": 45057483}, "trend_line": 8.167037, "activity_lines": {"activity_5": 7.712307, "activity_10": 7.473555, "activity_20": 7.585224, "activity_30": 7.816612}, "trend_signal": 0, "fair_value": 6.226685, "relative_strength": -7.353393, "rate_of_change": -0.5436161212867889, "market_dynamics": -0.407672, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.072663, "high": 8.851955, "low": 8.032699, "close": 8.802, "volume": 30914924}, "trend_line": 8.140387, "activity_lines": {"activity_5": 8.129267, "activity_10": 7.72006, "activity_20": 7.677647, "activity_30": 7.857577}, "trend_signal": 0, "fair_value": 6.246209, "relative_strength": 3.567018, "rate_of_change": -0.3263117333740506, "market_dynamics": 0.00877, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.891918, "high": 9.301546, "low": 8.752045, "close": 8.9119, "volume": 35371230}, "trend_line": 8.13603, "activity_lines": {"activity_5": 8.464967, "activity_10": 7.966929, "activity_20": 7.77883, "activity_30": 7.907352}, "trend_signal": 0, "fair_value": 6.265993, "relative_strength": 3.515107, "rate_of_change": -0.05352325386987879, "market_dynamics": 0.502794, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.201671, "high": 9.761164, "low": 9.001852, "close": 9.6113, "volume": 50265939}, "trend_line": 8.14534, "activity_lines": {"activity_5": 8.935887, "activity_10": 8.326975, "activity_20": 7.945725, "activity_30": 8.002531}, "trend_signal": 0, "fair_value": 6.293054, "relative_strength": 9.985525, "rate_of_change": 0.11442927324505027, "market_dynamics": 0.983009, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.691191, "high": 9.851046, "low": 9.321527, "close": 9.6812, "volume": 41748300}, "trend_line": 8.184593, "activity_lines": {"activity_5": 9.2869, "activity_10": 8.664669, "activity_20": 8.114335, "activity_30": 8.101618}, "trend_signal": 0, "fair_value": 6.324946, "relative_strength": 11.18072, "rate_of_change": 0.4819074464663284, "market_dynamics": 1.231642, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.841064, "high": 10.060865, "low": 9.566314, "close": 9.5813, "volume": 35245800}, "trend_line": 8.200553, "activity_lines": {"activity_5": 9.472733, "activity_10": 8.922075, "activity_20": 8.268156, "activity_30": 8.191729}, "trend_signal": 0, "fair_value": 6.359246, "relative_strength": 10.241088, "rate_of_change": 0.19500053331912476, "market_dynamics": 1.320588, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.481373, "high": 10.690273, "low": 9.446405, "close": 10.5504, "volume": 44330454}, "trend_line": 8.254807, "activity_lines": {"activity_5": 9.883687, "activity_10": 9.306815, "activity_20": 8.507952, "activity_30": 8.343332}, "trend_signal": 1, "fair_value": 6.400521, "relative_strength": 17.261739, "rate_of_change": 0.6615895293890577, "market_dynamics": 1.409411, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.625376, "high": 11.119929, "low": 10.360616, "close": 10.8202, "volume": 25833033}, "trend_line": 8.32138, "activity_lines": {"activity_5": 10.268013, "activity_10": 9.676667, "activity_20": 8.767595, "activity_30": 8.508841}, "trend_signal": 1, "fair_value": 6.446192, "relative_strength": 18.320748, "rate_of_change": 0.8064755481260797, "market_dynamics": 1.291288, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.625359, "high": 11.094933, "low": 10.290663, "close": 10.4705, "volume": 45727122}, "trend_line": 8.382283, "activity_lines": {"activity_5": 10.408553, "activity_10": 9.921538, "activity_20": 8.985895, "activity_30": 8.647494}, "trend_signal": 1, "fair_value": 6.492606, "relative_strength": 14.83061, "rate_of_change": 0.7318858170159241, "market_dynamics": 1.319806, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.400614, "high": 10.570461, "low": 9.671272, "close": 9.7512, "volume": 30928391}, "trend_line": 8.433183, "activity_lines": {"activity_5": 10.252047, "activity_10": 9.980949, "activity_20": 9.119576, "activity_30": 8.735811}, "trend_signal": 1, "fair_value": 6.533775, "relative_strength": 6.169731, "rate_of_change": 0.6072331368435114, "market_dynamics": 1.256964, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.891073, "high": 10.450568, "low": 9.756195, "close": 9.8611, "volume": 33335669}, "trend_line": 8.489077, "activity_lines": {"activity_5": 10.127507, "activity_10": 10.023102, "activity_20": 9.251081, "activity_30": 8.827935}, "trend_signal": 1, "fair_value": 6.572536, "relative_strength": 5.672525, "rate_of_change": 0.6627865184474278, "market_dynamics": 1.101586, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.741175, "high": 9.926008, "low": 8.921918, "close": 9.0518, "volume": 41899867}, "trend_line": 8.509343, "activity_lines": {"activity_5": 9.714547, "activity_10": 9.886318, "activity_20": 9.291713, "activity_30": 8.864239}, "trend_signal": 1, "fair_value": 6.607188, "relative_strength": -0.675899, "rate_of_change": 0.23873031190551636, "market_dynamics": 0.909575, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.161724, "high": 9.721219, "low": 9.031841, "close": 9.6313, "volume": 23710490}, "trend_line": 8.539613, "activity_lines": {"activity_5": 9.59466, "activity_10": 9.850356, "activity_20": 9.381208, "activity_30": 8.936624}, "trend_signal": 1, "fair_value": 6.639967, "relative_strength": 2.936973, "rate_of_change": 0.3557266407053964, "market_dynamics": 0.541283, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.601287, "high": 12.08903, "low": 9.281578, "close": 11.02, "volume": 64682132}, "trend_line": 8.621163, "activity_lines": {"activity_5": 10.016933, "activity_10": 10.053805, "activity_20": 9.595871, "activity_30": 9.096649}, "trend_signal": 1, "fair_value": 6.684125, "relative_strength": 16.169383, "rate_of_change": 0.9549613079655954, "market_dynamics": 0.652311, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.00999, "high": 11.779291, "low": 10.705267, "close": 11.7693, "volume": 25874276}, "trend_line": 8.72769, "activity_lines": {"activity_5": 10.65234, "activity_10": 10.367878, "activity_20": 9.866005, "activity_30": 9.299754}, "trend_signal": 1, "fair_value": 6.729338, "relative_strength": 23.135998, "rate_of_change": 1.235645353184966, "market_dynamics": 0.65079, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.789282, "high": 12.009082, "low": 11.469572, "close": 11.9891, "volume": 22395714}, "trend_line": 8.85219, "activity_lines": {"activity_5": 11.226473, "activity_10": 10.683949, "activity_20": 10.130859, "activity_30": 9.510168}, "trend_signal": 1, "fair_value": 6.779847, "relative_strength": 24.842367, "rate_of_change": 1.4264942957414777, "market_dynamics": 0.788884, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.796382, "high": 12.806072, "low": 11.616437, "close": 12.7161, "volume": 23775402}, "trend_line": 8.965323, "activity_lines": {"activity_5": 11.901073, "activity_10": 11.088424, "activity_20": 10.440686, "activity_30": 9.759452}, "trend_signal": 1, "fair_value": 6.832408, "relative_strength": 30.793658, "rate_of_change": 1.2780227265795185, "market_dynamics": 1.070604, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.026052, "high": 13.635867, "low": 12.896091, "close": 13.5259, "volume": 25626729}, "trend_line": 9.111773, "activity_lines": {"activity_5": 12.60132, "activity_10": 11.600758, "activity_20": 10.800578, "activity_30": 10.053683}, "trend_signal": 1, "fair_value": 6.891941, "relative_strength": 35.68921, "rate_of_change": 1.6335161599866481, "market_dynamics": 1.076559, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.615879, "high": 13.985767, "low": 13.34596, "close": 13.8758, "volume": 25537999}, "trend_line": 9.338087, "activity_lines": {"activity_5": 13.15856, "activity_10": 12.127516, "activity_20": 11.164829, "activity_30": 10.36104}, "trend_signal": 1, "fair_value": 6.955944, "relative_strength": 36.29319, "rate_of_change": 2.4837537107212873, "market_dynamics": 1.204893, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.965758, "high": 14.415621, "low": 13.000451, "close": 14.1557, "volume": 59100524}, "trend_line": 9.5734, "activity_lines": {"activity_5": 13.618713, "activity_10": 12.643251, "activity_20": 11.5252, "activity_30": 10.671853}, "trend_signal": 1, "fair_value": 7.021042, "relative_strength": 38.571402, "rate_of_change": 2.5199272613330725, "market_dynamics": 1.454099, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.565557, "high": 15.840168, "low": 14.495578, "close": 15.7352, "volume": 45429623}, "trend_line": 9.865783, "activity_lines": {"activity_5": 14.446273, "activity_10": 13.366085, "activity_20": 12.005273, "activity_30": 11.069389}, "trend_signal": 1, "fair_value": 7.096137, "relative_strength": 51.026319, "rate_of_change": 3.054118703908757, "market_dynamics": 1.601424, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.995172, "high": 17.464728, "low": 15.645278, "close": 16.565, "volume": 46919745}, "trend_line": 10.160517, "activity_lines": {"activity_5": 15.300693, "activity_10": 14.132991, "activity_20": 12.528076, "activity_30": 11.501596}, "trend_signal": 1, "fair_value": 7.177887, "relative_strength": 61.134125, "rate_of_change": 2.987436476151969, "market_dynamics": 1.707957, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.534656, "high": 17.719599, "low": 16.150078, "close": 16.405, "volume": 38100966}, "trend_line": 10.43593, "activity_lines": {"activity_5": 15.845187, "activity_10": 14.734202, "activity_20": 12.998675, "activity_30": 11.904466}, "trend_signal": 1, "fair_value": 7.257594, "relative_strength": 55.267277, "rate_of_change": 2.7106199418789454, "market_dynamics": 1.815275, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.904873, "high": 16.974052, "low": 14.805509, "close": 15.8252, "volume": 35564814}, "trend_line": 10.707337, "activity_lines": {"activity_5": 16.004473, "activity_10": 15.106836, "activity_20": 13.378373, "activity_30": 12.252161}, "trend_signal": 1, "fair_value": 7.334157, "relative_strength": 45.774895, "rate_of_change": 2.6006977816064305, "market_dynamics": 1.786003, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.825152, "high": 16.639902, "low": 14.935425, "close": 15.9951, "volume": 32228192}, "trend_line": 11.031697, "activity_lines": {"activity_5": 16.090433, "activity_10": 15.422995, "activity_20": 13.744662, "activity_30": 12.593307}, "trend_signal": 1, "fair_value": 7.404491, "relative_strength": 45.009301, "rate_of_change": 3.02932465840945, "market_dynamics": 1.762482, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.89517, "high": 16.145094, "low": 14.84049, "close": 16.1251, "volume": 27448739}, "trend_line": 11.33941, "activity_lines": {"activity_5": 16.0971, "activity_10": 15.685956, "activity_20": 14.093266, "activity_30": 12.921914}, "trend_signal": 1, "fair_value": 7.473113, "relative_strength": 47.161595, "rate_of_change": 2.7893532608809095, "market_dynamics": 1.705528, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.654929, "high": 17.304731, "low": 15.085407, "close": 15.7652, "volume": 39964854}, "trend_line": 11.630463, "activity_lines": {"activity_5": 15.957807, "activity_10": 15.808282, "activity_20": 14.376432, "activity_30": 13.207449}, "trend_signal": 1, "fair_value": 7.540829, "relative_strength": 42.203013, "rate_of_change": 2.56673848110263, "market_dynamics": 1.619673, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.615283, "high": 16.010163, "low": 14.330671, "close": 14.8955, "volume": 24315501}, "trend_line": 11.878873, "activity_lines": {"activity_5": 15.581933, "activity_10": 15.717042, "activity_20": 14.551938, "activity_30": 13.418096}, "trend_signal": 1, "fair_value": 7.601187, "relative_strength": 35.8589, "rate_of_change": 2.1358565002958163, "market_dynamics": 1.151845, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.995401, "high": 17.114751, "low": 14.855444, "close": 16.9548, "volume": 11655305}, "trend_line": 12.19526, "activity_lines": {"activity_5": 15.993127, "activity_10": 15.975318, "activity_20": 14.904161, "activity_30": 13.745575}, "trend_signal": 1, "fair_value": 7.672646, "relative_strength": 47.454885, "rate_of_change": 2.663442904053262, "market_dynamics": 0.83023, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1448, "high": 17.989544, "low": 16.125109, "close": 17.4747, "volume": 24284247}, "trend_line": 12.520983, "activity_lines": {"activity_5": 16.502313, "activity_10": 16.27214, "activity_20": 15.275021, "activity_30": 14.086184}, "trend_signal": 1, "fair_value": 7.750683, "relative_strength": 49.620914, "rate_of_change": 2.6708983654305034, "market_dynamics": 0.566204, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.584633, "high": 19.059183, "low": 16.892344, "close": 18.6743, "volume": 25604668}, "trend_line": 12.87304, "activity_lines": {"activity_5": 17.312727, "activity_10": 16.726725, "activity_20": 15.72335, "activity_30": 14.483172}, "trend_signal": 1, "fair_value": 7.838446, "relative_strength": 58.502946, "rate_of_change": 2.811736107300843, "market_dynamics": 0.372408, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.154134, "high": 19.723959, "low": 18.494336, "close": 19.2641, "volume": 23242279}, "trend_line": 13.221777, "activity_lines": {"activity_5": 18.149793, "activity_10": 17.235109, "activity_20": 16.185883, "activity_30": 14.895499}, "trend_signal": 1, "fair_value": 7.929035, "relative_strength": 60.773351, "rate_of_change": 2.7090492999322606, "market_dynamics": 0.555504, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.814021, "high": 20.31387, "low": 19.504114, "close": 20.2139, "volume": 11497740}, "trend_line": 13.59851, "activity_lines": {"activity_5": 19.0702, "activity_10": 17.867109, "activity_20": 16.690243, "activity_30": 15.346604}, "trend_signal": 1, "fair_value": 8.026349, "relative_strength": 63.579084, "rate_of_change": 2.8493371201163034, "market_dynamics": 0.639925, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.344128, "high": 20.683721, "low": 19.094203, "close": 20.0939, "volume": 16883444}, "trend_line": 13.94793, "activity_lines": {"activity_5": 19.596047, "activity_10": 18.408038, "activity_20": 17.132781, "activity_30": 15.765661}, "trend_signal": 1, "fair_value": 8.119713, "relative_strength": 61.70493, "rate_of_change": 2.5695462223434795, "market_dynamics": 0.674585, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.643679, "high": 22.113129, "low": 20.073853, "close": 21.5534, "volume": 20905032}, "trend_line": 14.34367, "activity_lines": {"activity_5": 20.39912, "activity_10": 19.136718, "activity_20": 17.67111, "activity_30": 16.256337}, "trend_signal": 1, "fair_value": 8.218614, "relative_strength": 67.912391, "rate_of_change": 2.837266891933068, "market_dynamics": 0.713959, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.29326, "high": 23.332946, "low": 22.013345, "close": 22.4932, "volume": 24985408}, "trend_line": 14.774067, "activity_lines": {"activity_5": 21.243547, "activity_10": 19.935211, "activity_20": 18.252353, "activity_30": 16.782113}, "trend_signal": 1, "fair_value": 8.324812, "relative_strength": 72.612682, "rate_of_change": 3.0006058421589525, "market_dynamics": 0.854357, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.803057, "high": 25.452251, "low": 22.613115, "close": 24.9624, "volume": 30517419}, "trend_line": 15.254467, "activity_lines": {"activity_5": 22.656447, "activity_10": 21.066865, "activity_20": 19.018739, "activity_30": 17.439425}, "trend_signal": 1, "fair_value": 8.448556, "relative_strength": 88.023855, "rate_of_change": 3.2516435724841335, "market_dynamics": 1.124807, "expectation": {"probability": 56.1695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.962104, "high": 28.731261, "low": 23.327905, "close": 23.6728, "volume": 47171217}, "trend_line": 15.682887, "activity_lines": {"activity_5": 23.259593, "activity_10": 21.796825, "activity_20": 19.603989, "activity_30": 17.982543}, "trend_signal": 1, "fair_value": 8.565625, "relative_strength": 74.070272, "rate_of_change": 2.8084888183900434, "market_dynamics": 1.419668, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.612837, "high": 27.051793, "low": 23.392903, "close": 24.7225, "volume": 34094018}, "trend_line": 16.157953, "activity_lines": {"activity_5": 23.982047, "activity_10": 22.558053, "activity_20": 20.240892, "activity_30": 18.565744}, "trend_signal": 1, "fair_value": 8.691904, "relative_strength": 78.631148, "rate_of_change": 3.0291999170815935, "market_dynamics": 1.623293, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.942448, "high": 26.52197, "low": 24.462593, "close": 26.0921, "volume": 28329200}, "trend_line": 16.70265, "activity_lines": {"activity_5": 24.85246, "activity_10": 23.427067, "activity_20": 20.956583, "activity_30": 19.206656}, "trend_signal": 1, "fair_value": 8.826072, "relative_strength": 86.835065, "rate_of_change": 3.3710767694397883, "market_dynamics": 1.749063, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.032382, "high": 25.752163, "low": 23.19844, "close": 24.9724, "volume": 32408744}, "trend_line": 17.20636, "activity_lines": {"activity_5": 25.04706, "activity_10": 23.93582, "activity_20": 21.508795, "activity_30": 19.740189}, "trend_signal": 1, "fair_value": 8.956562, "relative_strength": 72.885975, "rate_of_change": 3.0157489979135153, "market_dynamics": 1.646536, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.842456, "high": 28.521339, "low": 24.63252, "close": 28.3214, "volume": 37222877}, "trend_line": 17.84868, "activity_lines": {"activity_5": 26.192713, "activity_10": 24.938971, "activity_20": 22.335973, "activity_30": 20.457288}, "trend_signal": 1, "fair_value": 9.103747, "relative_strength": 91.910542, "rate_of_change": 3.733038248647602, "market_dynamics": 1.705767, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.471617, "high": 27.671556, "low": 21.887421, "close": 22.2832, "volume": 33114859}, "trend_line": 18.27041, "activity_lines": {"activity_5": 25.1017, "activity_10": 24.679589, "activity_20": 22.532102, "activity_30": 20.743386}, "trend_signal": 1, "fair_value": 9.217596, "relative_strength": 51.224684, "rate_of_change": 2.3628077818639617, "market_dynamics": 1.297251, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.41, "high": 23.415, "low": 20.5155, "close": 20.73, "volume": 25387954}, "trend_line": 18.594077, "activity_lines": {"activity_5": 23.585593, "activity_10": 24.100184, "activity_20": 22.552315, "activity_30": 20.902069}, "trend_signal": 1, "fair_value": 9.321489, "relative_strength": 40.677079, "rate_of_change": 1.7715365993428742, "market_dynamics": 0.673863, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.21, "high": 21.39, "low": 17.503, "close": 18.08, "volume": 30117181}, "trend_line": 18.804433, "activity_lines": {"activity_5": 21.45232, "activity_10": 23.027395, "activity_20": 22.296791, "activity_30": 20.868903}, "trend_signal": 1, "fair_value": 9.406611, "relative_strength": 23.529824, "rate_of_change": 1.1313064907712327, "market_dynamics": 0.038484, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.475, "high": 20.37, "low": 18.065, "close": 19.48, "volume": 28620557}, "trend_line": 19.05413, "activity_lines": {"activity_5": 20.319853, "activity_10": 22.272304, "activity_20": 22.164673, "activity_30": 20.912488}, "trend_signal": 1, "fair_value": 9.498031, "relative_strength": 34.220315, "rate_of_change": 1.3278624247803759, "market_dynamics": -0.747806, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.0, "high": 22.255, "low": 18.82, "close": 21.64, "volume": 24413802}, "trend_line": 19.351593, "activity_lines": {"activity_5": 20.273547, "activity_10": 21.964725, "activity_20": 22.222293, "activity_30": 21.079318}, "trend_signal": 1, "fair_value": 9.603934, "relative_strength": 41.724606, "rate_of_change": 1.5611471108888229, "market_dynamics": -1.015149, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.63, "high": 24.42, "low": 21.125, "close": 24.33, "volume": 26088417}, "trend_line": 19.71173, "activity_lines": {"activity_5": 21.569333, "activity_10": 22.206645, "activity_20": 22.508128, "activity_30": 21.400506}, "trend_signal": 1, "fair_value": 9.727399, "relative_strength": 50.963758, "rate_of_change": 1.8610199170683164, "market_dynamics": -0.98241, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.89, "high": 26.395, "low": 23.63, "close": 25.88, "volume": 21101290}, "trend_line": 20.11187, "activity_lines": {"activity_5": 23.245333, "activity_10": 22.718435, "activity_20": 22.896656, "activity_30": 21.798459}, "trend_signal": 1, "fair_value": 9.860801, "relative_strength": 50.839644, "rate_of_change": 2.029958811327065, "market_dynamics": -0.834616, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.31, "high": 26.02, "low": 23.22, "close": 24.35, "volume": 26630972}, "trend_line": 20.45168, "activity_lines": {"activity_5": 24.068, "activity_10": 22.930996, "activity_20": 23.096969, "activity_30": 22.071886}, "trend_signal": 1, "fair_value": 9.984968, "relative_strength": 38.907469, "rate_of_change": 1.6895992267253117, "market_dynamics": -0.702703, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 24.59, "low": 22.205, "close": 22.8, "volume": 22672593}, "trend_line": 20.687173, "activity_lines": {"activity_5": 23.956, "activity_10": 22.893415, "activity_20": 23.116923, "activity_30": 22.223391}, "trend_signal": 1, "fair_value": 10.098052, "relative_strength": 27.031649, "rate_of_change": 1.1514604179216659, "market_dynamics": -0.671343, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.3, "high": 25.185, "low": 21.74, "close": 25.02, "volume": 27259692}, "trend_line": 20.969007, "activity_lines": {"activity_5": 24.362667, "activity_10": 23.298967, "activity_20": 23.32866, "activity_30": 22.502928}, "trend_signal": 1, "fair_value": 10.228744, "relative_strength": 34.110579, "rate_of_change": 1.3623611113998026, "market_dynamics": -0.602419, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.435, "high": 28.42, "low": 24.735, "close": 24.95, "volume": 36490556}, "trend_line": 21.25384, "activity_lines": {"activity_5": 24.520667, "activity_10": 23.751818, "activity_20": 23.506321, "activity_30": 22.759766}, "trend_signal": 1, "fair_value": 10.358542, "relative_strength": 31.461389, "rate_of_change": 1.35835235307041, "market_dynamics": -0.45206, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.15, "high": 25.28, "low": 23.15, "close": 24.39, "volume": 20978080}, "trend_line": 21.539333, "activity_lines": {"activity_5": 24.450667, "activity_10": 24.054364, "activity_20": 23.608096, "activity_30": 22.962099}, "trend_signal": 1, "fair_value": 10.486724, "relative_strength": 25.762656, "rate_of_change": 1.3432537367365092, "market_dynamics": -0.472336, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 29.27, "low": 25.51, "close": 29.16, "volume": 27518321}, "trend_line": 21.978163, "activity_lines": {"activity_5": 26.07, "activity_10": 25.157636, "activity_20": 24.143699, "activity_30": 23.453755}, "trend_signal": 1, "fair_value": 10.643254, "relative_strength": 45.698786, "rate_of_change": 2.0373425676644645, "market_dynamics": -0.134544, "expectation": {"probability": 56.8295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/234b4e96-0981-4d9d-b32f-86e7aa0eab33/", "share_image": "https://sharemaestro.com/terminal/234b4e96-0981-4d9d-b32f-86e7aa0eab33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}