{"ticker": {"uuid": "234b4e96-0981-4d9d-b32f-86e7aa0eab33", "symbol": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBM fell 11.11%, moving from 24.34 to 21.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.82 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 58.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.82"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.405, "low": 19.695, "close": 21.64, "volume": 21962040}, "trend_line": 23.59651, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.710591, "activity_20": 24.470108, "activity_30": 24.202156}, "trend_signal": 0, "fair_value": 11.404442, "relative_strength": 0.817614, "rate_of_change": 0.4214323542043842, "market_dynamics": -0.372575, "expectation": {"probability": 58.5234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.177333, "high": 5.395953, "low": 5.119597, "close": 5.276705, "volume": 10882376}, "trend_line": 5.047085, "activity_lines": {"activity_5": 5.093197, "activity_10": 4.959796, "activity_20": 4.908032, "activity_30": 4.939737}, "trend_signal": 0, "fair_value": 5.818168, "relative_strength": -3.153094, "rate_of_change": 0.09648527830994433, "market_dynamics": 0.392715, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.276705, "high": 5.823257, "low": 5.22205, "close": 5.743759, "volume": 18387970}, "trend_line": 5.070826, "activity_lines": {"activity_5": 5.350904, "activity_10": 5.122226, "activity_20": 4.990369, "activity_30": 4.984684}, "trend_signal": 0, "fair_value": 5.83503, "relative_strength": 3.801597, "rate_of_change": 0.47039033422263016, "market_dynamics": 0.999198, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.81332, "high": 5.967348, "low": 5.535075, "close": 5.564887, "volume": 16045716}, "trend_line": 5.072065, "activity_lines": {"activity_5": 5.474126, "activity_10": 5.233162, "activity_20": 5.049851, "activity_30": 5.016559}, "trend_signal": 0, "fair_value": 5.849104, "relative_strength": 2.277132, "rate_of_change": 0.024433889074481952, "market_dynamics": 1.416411, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.594699, "high": 5.614574, "low": 5.207144, "close": 5.356204, "volume": 15333770}, "trend_line": 5.0465, "activity_lines": {"activity_5": 5.474789, "activity_10": 5.284836, "activity_20": 5.08449, "activity_30": 5.03489}, "trend_signal": 0, "fair_value": 5.858303, "relative_strength": -1.49951, "rate_of_change": -0.5040353386638436, "market_dynamics": 1.343756, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.256831, "high": 5.256831, "low": 4.581095, "close": 4.680468, "volume": 18828035}, "trend_line": 5.005026, "activity_lines": {"activity_5": 5.219069, "activity_10": 5.202447, "activity_20": 5.052123, "activity_30": 5.011275}, "trend_signal": 1, "fair_value": 5.86235, "relative_strength": -12.229516, "rate_of_change": -0.8218369166749234, "market_dynamics": 1.202138, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.710279, "high": 4.909025, "low": 4.600969, "close": 4.650656, "volume": 6507543}, "trend_line": 4.97149, "activity_lines": {"activity_5": 4.994486, "activity_10": 5.114457, "activity_20": 5.019471, "activity_30": 4.988413}, "trend_signal": 1, "fair_value": 5.864374, "relative_strength": -13.305323, "rate_of_change": -0.6700464692890664, "market_dynamics": 0.622838, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.720217, "high": 5.128006, "low": 4.650656, "close": 4.978647, "volume": 7800081}, "trend_line": 4.957157, "activity_lines": {"activity_5": 4.920971, "activity_10": 5.095135, "activity_20": 5.020282, "activity_30": 4.988874}, "trend_signal": 0, "fair_value": 5.867753, "relative_strength": -9.554287, "rate_of_change": -0.2883039088884941, "market_dynamics": 0.271427, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.938817, "high": 4.938817, "low": 4.610227, "close": 4.620184, "volume": 11448459}, "trend_line": 4.943777, "activity_lines": {"activity_5": 4.778974, "activity_10": 5.004133, "activity_20": 4.987378, "activity_30": 4.967134}, "trend_signal": 0, "fair_value": 5.868707, "relative_strength": -14.874996, "rate_of_change": -0.26991277460043583, "market_dynamics": -0.100385, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.749629, "high": 5.068262, "low": 4.689885, "close": 4.978647, "volume": 9769548}, "trend_line": 4.937715, "activity_lines": {"activity_5": 4.819446, "activity_10": 4.981028, "activity_20": 4.990747, "activity_30": 4.969384}, "trend_signal": 0, "fair_value": 5.870758, "relative_strength": -8.162791, "rate_of_change": -0.12261879935118455, "market_dynamics": -0.254564, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.978647, "high": 5.048348, "low": 4.650056, "close": 4.66997, "volume": 10662990}, "trend_line": 4.939557, "activity_lines": {"activity_5": 4.782196, "activity_10": 4.900173, "activity_20": 4.964717, "activity_30": 4.95211}, "trend_signal": 0, "fair_value": 5.875638, "relative_strength": -11.280128, "rate_of_change": 0.0373047047065272, "market_dynamics": -0.361091, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.630141, "high": 4.859159, "low": 4.513143, "close": 4.849202, "volume": 16864969}, "trend_line": 4.922563, "activity_lines": {"activity_5": 4.80539, "activity_10": 4.863298, "activity_20": 4.958078, "activity_30": 4.946281}, "trend_signal": 0, "fair_value": 5.880275, "relative_strength": -7.236894, "rate_of_change": -0.34403894924179457, "market_dynamics": -0.387139, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.749629, "high": 4.789458, "low": 4.261721, "close": 4.66997, "volume": 11917991}, "trend_line": 4.927513, "activity_lines": {"activity_5": 4.755603, "activity_10": 4.801609, "activity_20": 4.93333, "activity_30": 4.929984}, "trend_signal": 0, "fair_value": 5.881043, "relative_strength": -11.04039, "rate_of_change": 0.10055737224693741, "market_dynamics": -0.432078, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.610227, "high": 4.81933, "low": 4.493228, "close": 4.56044, "volume": 6553214}, "trend_line": 4.928812, "activity_lines": {"activity_5": 4.689885, "activity_10": 4.739528, "activity_20": 4.898294, "activity_30": 4.906302}, "trend_signal": 0, "fair_value": 5.881235, "relative_strength": -13.486544, "rate_of_change": 0.026362183113458962, "market_dynamics": -0.655926, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.570398, "high": 4.769543, "low": 4.331422, "close": 4.34138, "volume": 9758362}, "trend_line": 4.913534, "activity_lines": {"activity_5": 4.55513, "activity_10": 4.655881, "activity_20": 4.841596, "activity_30": 4.868403}, "trend_signal": 0, "fair_value": 5.876733, "relative_strength": -15.564153, "rate_of_change": -0.30997327550735265, "market_dynamics": -0.749723, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.281636, "high": 4.430995, "low": 4.182063, "close": 4.361294, "volume": 10776229}, "trend_line": 4.885008, "activity_lines": {"activity_5": 4.469497, "activity_10": 4.594306, "activity_20": 4.788692, "activity_30": 4.832775}, "trend_signal": 0, "fair_value": 5.876028, "relative_strength": -13.072691, "rate_of_change": -0.5805597356200297, "market_dynamics": -1.034434, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.430995, "high": 4.809373, "low": 4.240413, "close": 4.650056, "volume": 11618392}, "trend_line": 4.86942, "activity_lines": {"activity_5": 4.500696, "activity_10": 4.591036, "activity_20": 4.764762, "activity_30": 4.817617}, "trend_signal": 0, "fair_value": 5.871923, "relative_strength": -12.040863, "rate_of_change": -0.3190987609436905, "market_dynamics": -1.080774, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.660013, "high": 4.749629, "low": 3.923173, "close": 4.122319, "volume": 17679712}, "trend_line": 4.837896, "activity_lines": {"activity_5": 4.36926, "activity_10": 4.491825, "activity_20": 4.69294, "activity_30": 4.769417}, "trend_signal": 0, "fair_value": 5.864688, "relative_strength": -22.525021, "rate_of_change": -0.6473871631529033, "market_dynamics": -1.011361, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.072533, "high": 4.430995, "low": 4.052618, "close": 4.301551, "volume": 11429529}, "trend_line": 4.812347, "activity_lines": {"activity_5": 4.334078, "activity_10": 4.440772, "activity_20": 4.640562, "activity_30": 4.734814}, "trend_signal": 0, "fair_value": 5.854679, "relative_strength": -20.50143, "rate_of_change": -0.5281014722102298, "market_dynamics": -0.982292, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.331422, "high": 4.610227, "low": 4.281636, "close": 4.480782, "volume": 6454686}, "trend_line": 4.795754, "activity_lines": {"activity_5": 4.375898, "activity_10": 4.428099, "activity_20": 4.607484, "activity_30": 4.713423}, "trend_signal": 0, "fair_value": 5.842339, "relative_strength": -17.481634, "rate_of_change": -0.34480057236106004, "market_dynamics": -0.884939, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.430995, "high": 4.859159, "low": 4.326444, "close": 4.839244, "volume": 12205928}, "trend_line": 4.785146, "activity_lines": {"activity_5": 4.527913, "activity_10": 4.489653, "activity_20": 4.610489, "activity_30": 4.716228}, "trend_signal": 0, "fair_value": 5.827108, "relative_strength": -11.050757, "rate_of_change": -0.2211956659995385, "market_dynamics": -0.574068, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.719757, "high": 4.988604, "low": 4.490739, "close": 4.988604, "volume": 9856184}, "trend_line": 4.797074, "activity_lines": {"activity_5": 4.697851, "activity_10": 4.575286, "activity_20": 4.629898, "activity_30": 4.729355}, "trend_signal": 0, "fair_value": 5.817771, "relative_strength": -8.099644, "rate_of_change": 0.24927139109235455, "market_dynamics": -0.248758, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.92886, "high": 5.456597, "low": 4.689885, "close": 5.386896, "volume": 9374553}, "trend_line": 4.819959, "activity_lines": {"activity_5": 4.977983, "activity_10": 4.730801, "activity_20": 4.68861, "activity_30": 4.767408}, "trend_signal": 0, "fair_value": 5.809151, "relative_strength": -2.815021, "rate_of_change": 0.477061642159358, "market_dynamics": 0.297534, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.40681, "high": 5.635828, "low": 5.337109, "close": 5.595999, "volume": 9456326}, "trend_line": 4.860083, "activity_lines": {"activity_5": 5.243511, "activity_10": 4.911299, "activity_20": 4.768937, "activity_30": 4.817475}, "trend_signal": 0, "fair_value": 5.802251, "relative_strength": 0.329014, "rate_of_change": 0.8324552138306672, "market_dynamics": 0.76621, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.595999, "high": 5.735401, "low": 5.431703, "close": 5.496426, "volume": 3739133}, "trend_line": 4.885294, "activity_lines": {"activity_5": 5.389551, "activity_10": 5.054865, "activity_20": 4.839632, "activity_30": 4.858529}, "trend_signal": 0, "fair_value": 5.793195, "relative_strength": -1.51178, "rate_of_change": 0.5187359968955191, "market_dynamics": 0.877544, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.416767, "high": 5.526298, "low": 5.207465, "close": 5.327152, "volume": 6164767}, "trend_line": 4.907181, "activity_lines": {"activity_5": 5.411457, "activity_10": 5.146653, "activity_20": 4.893538, "activity_30": 4.887036}, "trend_signal": 0, "fair_value": 5.782041, "relative_strength": -2.546232, "rate_of_change": 0.44801807219789735, "market_dynamics": 0.908193, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.267408, "high": 5.586041, "low": 5.167835, "close": 5.576084, "volume": 7825025}, "trend_line": 4.921467, "activity_lines": {"activity_5": 5.483813, "activity_10": 5.266141, "activity_20": 4.968073, "activity_30": 4.930191}, "trend_signal": 1, "fair_value": 5.776027, "relative_strength": 0.780584, "rate_of_change": 0.2911243746664377, "market_dynamics": 0.863215, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.466554, "high": 5.466554, "low": 5.03839, "close": 5.217622, "volume": 6821152}, "trend_line": 4.941359, "activity_lines": {"activity_5": 5.397517, "activity_10": 5.303617, "activity_20": 5.004061, "activity_30": 4.949298}, "trend_signal": 1, "fair_value": 5.766702, "relative_strength": -6.141059, "rate_of_change": 0.404188425930733, "market_dynamics": 0.699922, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.147921, "high": 5.750337, "low": 5.078219, "close": 5.625871, "volume": 8340154}, "trend_line": 4.969892, "activity_lines": {"activity_5": 5.458588, "activity_10": 5.395405, "activity_20": 5.077793, "activity_30": 4.99346}, "trend_signal": 1, "fair_value": 5.766764, "relative_strength": 0.607908, "rate_of_change": 0.5774322408066177, "market_dynamics": 0.721626, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.655742, "high": 5.760294, "low": 5.426725, "close": 5.526298, "volume": 10681149}, "trend_line": 4.99113, "activity_lines": {"activity_5": 5.484477, "activity_10": 5.44501, "activity_20": 5.137252, "activity_30": 5.029357}, "trend_signal": 1, "fair_value": 5.762771, "relative_strength": -2.209624, "rate_of_change": 0.42733322977642796, "market_dynamics": 0.819681, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.416767, "high": 5.426725, "low": 5.063284, "close": 5.118049, "volume": 7129010}, "trend_line": 4.985179, "activity_lines": {"activity_5": 5.372292, "activity_10": 5.401379, "activity_20": 5.155223, "activity_30": 5.037546}, "trend_signal": 1, "fair_value": 5.752871, "relative_strength": -10.327102, "rate_of_change": -0.11923151671065436, "market_dynamics": 0.62619, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.128006, "high": 5.551191, "low": 4.918903, "close": 5.466554, "volume": 8988627}, "trend_line": 4.991507, "activity_lines": {"activity_5": 5.390215, "activity_10": 5.416044, "activity_20": 5.204251, "activity_30": 5.068602}, "trend_signal": 1, "fair_value": 5.736726, "relative_strength": -3.584063, "rate_of_change": 0.12693626447517287, "market_dynamics": 0.732202, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.426725, "high": 5.735401, "low": 5.197707, "close": 5.576084, "volume": 9537026}, "trend_line": 4.985918, "activity_lines": {"activity_5": 5.45195, "activity_10": 5.441932, "activity_20": 5.26077, "activity_30": 5.106317}, "trend_signal": 1, "fair_value": 5.727232, "relative_strength": -3.129364, "rate_of_change": -0.11197019256910809, "market_dynamics": 0.763672, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.51634, "high": 6.054034, "low": 5.421746, "close": 6.054034, "volume": 13017429}, "trend_line": 5.002223, "activity_lines": {"activity_5": 5.649104, "activity_10": 5.551282, "activity_20": 5.358494, "activity_30": 5.175227}, "trend_signal": 1, "fair_value": 5.720547, "relative_strength": 4.442059, "rate_of_change": 0.32702102200637906, "market_dynamics": 0.995636, "expectation": {"probability": 40.2401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.080862, "high": 6.499545, "low": 5.931333, "close": 6.280235, "volume": 11810335}, "trend_line": 5.033024, "activity_lines": {"activity_5": 5.893115, "activity_10": 5.69343, "activity_20": 5.470648, "activity_30": 5.25768}, "trend_signal": 1, "fair_value": 5.7126, "relative_strength": 8.514037, "rate_of_change": 0.6157462392220479, "market_dynamics": 1.471243, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24036, "high": 6.988007, "low": 6.180548, "close": 6.908258, "volume": 14863686}, "trend_line": 5.107284, "activity_lines": {"activity_5": 6.296204, "activity_10": 5.935514, "activity_20": 5.633381, "activity_30": 5.378663}, "trend_signal": 1, "fair_value": 5.713049, "relative_strength": 19.073534, "rate_of_change": 1.475454915374927, "market_dynamics": 1.866265, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.958101, "high": 6.997976, "low": 6.609399, "close": 6.848446, "volume": 10602430}, "trend_line": 5.180543, "activity_lines": {"activity_5": 6.560008, "activity_10": 6.137975, "activity_20": 5.77829, "activity_30": 5.490996}, "trend_signal": 1, "fair_value": 5.716725, "relative_strength": 15.302628, "rate_of_change": 1.4344023163779454, "market_dynamics": 2.114705, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.838478, "high": 7.077725, "low": 6.669011, "close": 6.978039, "volume": 8486994}, "trend_line": 5.24719, "activity_lines": {"activity_5": 6.774884, "activity_10": 6.340865, "activity_20": 5.925072, "activity_30": 5.606963}, "trend_signal": 1, "fair_value": 5.715341, "relative_strength": 16.985521, "rate_of_change": 1.2864867640322584, "market_dynamics": 2.100573, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.077725, "high": 7.496407, "low": 6.883337, "close": 7.316972, "volume": 12815281}, "trend_line": 5.337083, "activity_lines": {"activity_5": 7.009274, "activity_10": 6.573371, "activity_20": 6.090535, "activity_30": 5.740497}, "trend_signal": 1, "fair_value": 5.712329, "relative_strength": 23.468935, "rate_of_change": 1.7131645699888893, "market_dynamics": 2.161598, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.466501, "high": 8.084556, "low": 7.346878, "close": 7.596093, "volume": 16993811}, "trend_line": 5.424331, "activity_lines": {"activity_5": 7.252508, "activity_10": 6.82588, "activity_20": 6.268222, "activity_30": 5.88624}, "trend_signal": 1, "fair_value": 5.710979, "relative_strength": 29.55703, "rate_of_change": 1.634750668108399, "market_dynamics": 2.161598, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.795466, "high": 7.944995, "low": 7.252176, "close": 7.76556, "volume": 14943833}, "trend_line": 5.527517, "activity_lines": {"activity_5": 7.464507, "activity_10": 7.071568, "activity_20": 6.447213, "activity_30": 6.037287}, "trend_signal": 1, "fair_value": 5.714199, "relative_strength": 35.913503, "rate_of_change": 1.9022806683441702, "market_dynamics": 2.255285, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.586125, "high": 8.622862, "low": 7.396721, "close": 8.602925, "volume": 17142933}, "trend_line": 5.652641, "activity_lines": {"activity_5": 7.898475, "activity_10": 7.421367, "activity_20": 6.692019, "activity_30": 6.2357}, "trend_signal": 1, "fair_value": 5.722028, "relative_strength": 45.528497, "rate_of_change": 2.2636565387315946, "market_dynamics": 2.409135, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.71258, "high": 8.81725, "low": 8.064619, "close": 8.34374, "volume": 16522821}, "trend_line": 5.7751, "activity_lines": {"activity_5": 8.129083, "activity_10": 7.667017, "activity_20": 6.89493, "activity_30": 6.40932}, "trend_signal": 1, "fair_value": 5.717046, "relative_strength": 39.468724, "rate_of_change": 2.166403279458223, "market_dynamics": 2.443233, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.533144, "high": 8.931889, "low": 8.224117, "close": 8.752454, "volume": 10579173}, "trend_line": 5.914834, "activity_lines": {"activity_5": 8.404881, "activity_10": 7.936658, "activity_20": 7.122685, "activity_30": 6.601407}, "trend_signal": 1, "fair_value": 5.721968, "relative_strength": 42.356987, "rate_of_change": 2.419594465896691, "market_dynamics": 2.318145, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.812266, "high": 10.257717, "low": 8.692642, "close": 10.237779, "volume": 29074994}, "trend_line": 6.111381, "activity_lines": {"activity_5": 9.080089, "activity_10": 8.427295, "activity_20": 7.476869, "activity_30": 6.880307}, "trend_signal": 1, "fair_value": 5.741163, "relative_strength": 61.714528, "rate_of_change": 3.3229503989461042, "market_dynamics": 2.331736, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.297591, "high": 10.457089, "low": 9.171136, "close": 9.599787, "volume": 34948645}, "trend_line": 6.285997, "activity_lines": {"activity_5": 9.366521, "activity_10": 8.729979, "activity_20": 7.747715, "activity_30": 7.105365}, "trend_signal": 1, "fair_value": 5.754748, "relative_strength": 49.827142, "rate_of_change": 2.8572265417587337, "market_dynamics": 2.324292, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.028438, "high": 10.118156, "low": 9.390446, "close": 9.72938, "volume": 18127453}, "trend_line": 6.455308, "activity_lines": {"activity_5": 9.573869, "activity_10": 9.007288, "activity_20": 8.010556, "activity_30": 7.327519}, "trend_signal": 1, "fair_value": 5.768657, "relative_strength": 50.718853, "rate_of_change": 2.6934629462915676, "market_dynamics": 2.244362, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.809129, "high": 9.829066, "low": 8.802297, "close": 9.051513, "volume": 16666863}, "trend_line": 6.619614, "activity_lines": {"activity_5": 9.480164, "activity_10": 9.108968, "activity_20": 8.189061, "activity_30": 7.495016}, "trend_signal": 1, "fair_value": 5.781198, "relative_strength": 37.196778, "rate_of_change": 2.545285213346919, "market_dynamics": 2.017894, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.131262, "high": 9.430321, "low": 8.587972, "close": 8.682674, "volume": 12957104}, "trend_line": 6.765652, "activity_lines": {"activity_5": 9.216328, "activity_10": 9.105887, "activity_20": 8.314182, "activity_30": 7.628117}, "trend_signal": 1, "fair_value": 5.798406, "relative_strength": 28.647316, "rate_of_change": 2.2061407205918635, "market_dynamics": 1.482051, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.56305, "high": 8.941858, "low": 8.353709, "close": 8.78236, "volume": 14118409}, "trend_line": 6.909038, "activity_lines": {"activity_5": 8.990372, "activity_10": 9.0961, "activity_20": 8.434241, "activity_30": 7.758227}, "trend_signal": 1, "fair_value": 5.812262, "relative_strength": 28.24297, "rate_of_change": 2.1193227201162514, "market_dynamics": 0.89084, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.78236, "high": 9.230948, "low": 8.752454, "close": 9.021607, "volume": 13797298}, "trend_line": 7.04845, "activity_lines": {"activity_5": 8.941194, "activity_10": 9.108243, "activity_20": 8.56158, "activity_30": 7.894522}, "trend_signal": 1, "fair_value": 5.827588, "relative_strength": 30.674748, "rate_of_change": 2.0178207154165326, "market_dynamics": 0.354871, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.141231, "high": 9.769254, "low": 8.971764, "close": 9.709442, "volume": 8019982}, "trend_line": 7.205811, "activity_lines": {"activity_5": 9.159839, "activity_10": 9.222611, "activity_20": 8.735839, "activity_30": 8.066199}, "trend_signal": 1, "fair_value": 5.845803, "relative_strength": 36.710599, "rate_of_change": 2.232561768899543, "market_dynamics": 0.081768, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.629693, "high": 9.679536, "low": 9.051613, "close": 9.350572, "volume": 13167902}, "trend_line": 7.337934, "activity_lines": {"activity_5": 9.26019, "activity_10": 9.25161, "activity_20": 8.855715, "activity_30": 8.20457}, "trend_signal": 1, "fair_value": 5.864442, "relative_strength": 29.477563, "rate_of_change": 1.8335618294734624, "market_dynamics": -0.060943, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.29076, "high": 9.315682, "low": 7.855278, "close": 8.044682, "volume": 19233311}, "trend_line": 7.419556, "activity_lines": {"activity_5": 8.905307, "activity_10": 9.02487, "activity_20": 8.833247, "activity_30": 8.250167}, "trend_signal": 1, "fair_value": 5.873569, "relative_strength": 13.151055, "rate_of_change": 1.1123294376864157, "market_dynamics": -0.274309, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.994838, "high": 8.209164, "low": 7.735654, "close": 7.974901, "volume": 17036844}, "trend_line": 7.502172, "activity_lines": {"activity_5": 8.569696, "activity_10": 8.79831, "activity_20": 8.794655, "activity_30": 8.285996}, "trend_signal": 1, "fair_value": 5.879335, "relative_strength": 12.788681, "rate_of_change": 1.1134898099023687, "market_dynamics": -0.489635, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.954964, "high": 8.398568, "low": 7.307003, "close": 7.356846, "volume": 20610124}, "trend_line": 7.569829, "activity_lines": {"activity_5": 8.081898, "activity_10": 8.50052, "activity_20": 8.68913, "activity_30": 8.27662}, "trend_signal": 1, "fair_value": 5.884687, "relative_strength": 6.116016, "rate_of_change": 0.9018321627390111, "market_dynamics": -0.729735, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.778666, "high": 7.346878, "low": 6.589362, "close": 7.247192, "volume": 18487391}, "trend_line": 7.625532, "activity_lines": {"activity_5": 7.668532, "activity_10": 8.223573, "activity_20": 8.571025, "activity_30": 8.255804}, "trend_signal": 1, "fair_value": 5.889082, "relative_strength": 4.299417, "rate_of_change": 0.7358554598789403, "market_dynamics": -0.934616, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.366815, "high": 7.986864, "low": 6.579294, "close": 7.705748, "volume": 19557839}, "trend_line": 7.70847, "activity_lines": {"activity_5": 7.572169, "activity_10": 8.075131, "activity_20": 8.494694, "activity_30": 8.26098}, "trend_signal": 0, "fair_value": 5.904398, "relative_strength": 6.159226, "rate_of_change": 1.0876355905397868, "market_dynamics": -0.966575, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.785497, "high": 8.179258, "low": 7.745623, "close": 8.144368, "volume": 19397707}, "trend_line": 7.79242, "activity_lines": {"activity_5": 7.731667, "activity_10": 8.030907, "activity_20": 8.456671, "activity_30": 8.289102}, "trend_signal": 0, "fair_value": 5.917395, "relative_strength": 10.031963, "rate_of_change": 1.0890617723101956, "market_dynamics": -0.951085, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.263991, "high": 8.403552, "low": 7.776227, "close": 8.134399, "volume": 18886312}, "trend_line": 7.879356, "activity_lines": {"activity_5": 7.881196, "activity_10": 7.994657, "activity_20": 8.413758, "activity_30": 8.311165}, "trend_signal": 1, "fair_value": 5.929452, "relative_strength": 9.078738, "rate_of_change": 1.1156482838450659, "market_dynamics": -0.877448, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.782894, "high": 7.817817, "low": 6.765131, "close": 6.785087, "volume": 16699881}, "trend_line": 7.934924, "activity_lines": {"activity_5": 7.570322, "activity_10": 7.724859, "activity_20": 8.239776, "activity_30": 8.240567}, "trend_signal": 0, "fair_value": 5.933368, "relative_strength": -5.369031, "rate_of_change": 0.7052353009560688, "market_dynamics": -0.8942, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.824999, "high": 7.38876, "low": 6.675328, "close": 7.323903, "volume": 14715633}, "trend_line": 7.996836, "activity_lines": {"activity_5": 7.47717, "activity_10": 7.593692, "activity_20": 8.121779, "activity_30": 8.201147}, "trend_signal": 0, "fair_value": 5.944226, "relative_strength": -2.028389, "rate_of_change": 0.7802469185590235, "market_dynamics": -0.973463, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.383771, "high": 8.022368, "low": 7.264034, "close": 7.80285, "volume": 19261474}, "trend_line": 8.071062, "activity_lines": {"activity_5": 7.538553, "activity_10": 7.592979, "activity_20": 8.055487, "activity_30": 8.188631}, "trend_signal": 0, "fair_value": 5.956885, "relative_strength": 2.512119, "rate_of_change": 0.9281920999755335, "market_dynamics": -0.883778, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.862718, "high": 9.554001, "low": 7.85274, "close": 9.259648, "volume": 27464028}, "trend_line": 8.177915, "activity_lines": {"activity_5": 8.079061, "activity_10": 7.885279, "activity_20": 8.130512, "activity_30": 8.265314}, "trend_signal": 0, "fair_value": 5.976727, "relative_strength": 20.154008, "rate_of_change": 1.3239026041430604, "market_dynamics": -0.564256, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.169845, "high": 9.653782, "low": 9.040131, "close": 9.379385, "volume": 18665403}, "trend_line": 8.28122, "activity_lines": {"activity_5": 8.585131, "activity_10": 8.177259, "activity_20": 8.214527, "activity_30": 8.342829}, "trend_signal": 0, "fair_value": 5.995179, "relative_strength": 20.467887, "rate_of_change": 1.263219292448, "market_dynamics": -0.2075, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.339473, "high": 9.459209, "low": 8.770723, "close": 9.349451, "volume": 13950080}, "trend_line": 8.362593, "activity_lines": {"activity_5": 8.998223, "activity_10": 8.438261, "activity_20": 8.299777, "activity_30": 8.411747}, "trend_signal": 0, "fair_value": 6.007668, "relative_strength": 17.812379, "rate_of_change": 0.9826209181739048, "market_dynamics": 0.099893, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.020174, "high": 9.529056, "low": 8.815624, "close": 9.449231, "volume": 11390794}, "trend_line": 8.449286, "activity_lines": {"activity_5": 9.273617, "activity_10": 8.681175, "activity_20": 8.395723, "activity_30": 8.481852}, "trend_signal": 0, "fair_value": 6.022508, "relative_strength": 17.109004, "rate_of_change": 1.0366760644694817, "market_dynamics": 0.263189, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.489144, "high": 9.838376, "low": 9.210456, "close": 9.598902, "volume": 13759965}, "trend_line": 8.536648, "activity_lines": {"activity_5": 9.457214, "activity_10": 8.911265, "activity_20": 8.507257, "activity_30": 8.556021}, "trend_signal": 0, "fair_value": 6.039894, "relative_strength": 19.139172, "rate_of_change": 1.0339571888086025, "market_dynamics": 0.233791, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.618859, "high": 9.71365, "low": 8.885471, "close": 9.040131, "volume": 10410607}, "trend_line": 8.594087, "activity_lines": {"activity_5": 9.334816, "activity_10": 9.005339, "activity_20": 8.562969, "activity_30": 8.588504}, "trend_signal": 0, "fair_value": 6.054713, "relative_strength": 12.996698, "rate_of_change": 0.6728519203322014, "market_dynamics": 0.204368, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.109977, "high": 9.708661, "low": 8.541227, "close": 9.329495, "volume": 14831533}, "trend_line": 8.651867, "activity_lines": {"activity_5": 9.323508, "activity_10": 9.135739, "activity_20": 8.644536, "activity_30": 8.635949}, "trend_signal": 0, "fair_value": 6.067772, "relative_strength": 10.394488, "rate_of_change": 0.6723227260789806, "market_dynamics": 0.326404, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.239692, "high": 9.319517, "low": 8.261841, "close": 8.501315, "volume": 22619146}, "trend_line": 8.676392, "activity_lines": {"activity_5": 9.039466, "activity_10": 9.093831, "activity_20": 8.644624, "activity_30": 8.626236}, "trend_signal": 0, "fair_value": 6.078376, "relative_strength": 2.058512, "rate_of_change": 0.2834648290363291, "market_dynamics": 0.414334, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.641008, "high": 9.19978, "low": 8.616063, "close": 9.099999, "volume": 10743288}, "trend_line": 8.692961, "activity_lines": {"activity_5": 9.011527, "activity_10": 9.12957, "activity_20": 8.704207, "activity_30": 8.653566}, "trend_signal": 0, "fair_value": 6.093768, "relative_strength": 6.689711, "rate_of_change": 0.19096647546584458, "market_dynamics": 0.317406, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.099999, "high": 9.289582, "low": 8.641008, "close": 8.920394, "volume": 12050000}, "trend_line": 8.712183, "activity_lines": {"activity_5": 8.947002, "activity_10": 9.100362, "activity_20": 8.749587, "activity_30": 8.668239}, "trend_signal": 0, "fair_value": 6.109215, "relative_strength": 2.793337, "rate_of_change": 0.22112143376691995, "market_dynamics": 0.271475, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.920394, "high": 9.109977, "low": 8.541227, "close": 8.820613, "volume": 14232855}, "trend_line": 8.714455, "activity_lines": {"activity_5": 8.894451, "activity_10": 9.032692, "activity_20": 8.787512, "activity_30": 8.675234}, "trend_signal": 0, "fair_value": 6.121485, "relative_strength": 0.29183, "rate_of_change": 0.02607842374293111, "market_dynamics": 0.152754, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.099999, "high": 9.758552, "low": 8.571161, "close": 8.641008, "volume": 27332069}, "trend_line": 8.661229, "activity_lines": {"activity_5": 8.796666, "activity_10": 8.94035, "activity_20": 8.804638, "activity_30": 8.670496}, "trend_signal": 1, "fair_value": 6.135648, "relative_strength": -1.520249, "rate_of_change": -0.6107782988149996, "market_dynamics": 0.181241, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.611074, "high": 8.710854, "low": 7.80285, "close": 8.221929, "volume": 22179247}, "trend_line": 8.615301, "activity_lines": {"activity_5": 8.605087, "activity_10": 8.785236, "activity_20": 8.778679, "activity_30": 8.642154}, "trend_signal": 0, "fair_value": 6.14332, "relative_strength": -4.787726, "rate_of_change": -0.5302711659049769, "market_dynamics": 0.127331, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.182017, "high": 8.381578, "low": 8.072258, "close": 8.182017, "volume": 16833507}, "trend_line": 8.563722, "activity_lines": {"activity_5": 8.41883, "activity_10": 8.643366, "activity_20": 8.744799, "activity_30": 8.6142}, "trend_signal": 0, "fair_value": 6.149784, "relative_strength": -6.116597, "rate_of_change": -0.5986906319349754, "market_dynamics": -0.052147, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.072258, "high": 8.581139, "low": 7.892653, "close": 8.441446, "volume": 18682494}, "trend_line": 8.543387, "activity_lines": {"activity_5": 8.380248, "activity_10": 8.571706, "activity_20": 8.731176, "activity_30": 8.606311}, "trend_signal": 0, "fair_value": 6.15734, "relative_strength": -2.986808, "rate_of_change": -0.2374551626033762, "market_dynamics": -0.282328, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.770723, "high": 9.090021, "low": 8.441446, "close": 8.720832, "volume": 20766427}, "trend_line": 8.544658, "activity_lines": {"activity_5": 8.466724, "activity_10": 8.571887, "activity_20": 8.740657, "activity_30": 8.617759}, "trend_signal": 0, "fair_value": 6.163262, "relative_strength": 1.779809, "rate_of_change": 0.01487700369889495, "market_dynamics": -0.579688, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.641008, "high": 9.050109, "low": 8.451425, "close": 8.571161, "volume": 21209619}, "trend_line": 8.537618, "activity_lines": {"activity_5": 8.509962, "activity_10": 8.550661, "activity_20": 8.733139, "activity_30": 8.619469}, "trend_signal": 0, "fair_value": 6.16962, "relative_strength": -3.254987, "rate_of_change": -0.08239065858457922, "market_dynamics": -0.681831, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.780701, "high": 8.870503, "low": 8.122148, "close": 8.571161, "volume": 23357086}, "trend_line": 8.522604, "activity_lines": {"activity_5": 8.557857, "activity_10": 8.543223, "activity_20": 8.723541, "activity_30": 8.621633}, "trend_signal": 1, "fair_value": 6.179783, "relative_strength": -5.204379, "rate_of_change": -0.17585701304509935, "market_dynamics": -0.60684, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.381578, "high": 8.57615, "low": 7.902631, "close": 8.251863, "volume": 34575195}, "trend_line": 8.474018, "activity_lines": {"activity_5": 8.476037, "activity_10": 8.47646, "activity_20": 8.675028, "activity_30": 8.604166}, "trend_signal": 1, "fair_value": 6.185997, "relative_strength": -8.087106, "rate_of_change": -0.5700839790280089, "market_dynamics": -0.492037, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.972477, "high": 9.708661, "low": 7.822806, "close": 9.319517, "volume": 32601691}, "trend_line": 8.472982, "activity_lines": {"activity_5": 8.745445, "activity_10": 8.619237, "activity_20": 8.723778, "activity_30": 8.658715}, "trend_signal": 1, "fair_value": 6.194678, "relative_strength": 3.297855, "rate_of_change": -0.012225605373969573, "market_dynamics": -0.21254, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.519078, "high": 9.708661, "low": 8.721132, "close": 9.129933, "volume": 37038586}, "trend_line": 8.509158, "activity_lines": {"activity_5": 8.89312, "activity_10": 8.720288, "activity_20": 8.74725, "activity_30": 8.701098}, "trend_signal": 1, "fair_value": 6.203921, "relative_strength": -0.779983, "rate_of_change": 0.42695712088140064, "market_dynamics": 0.052421, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.159867, "high": 9.189802, "low": 6.964692, "close": 7.084429, "volume": 40034888}, "trend_line": 8.479475, "activity_lines": {"activity_5": 8.331688, "activity_10": 8.443805, "activity_20": 8.57653, "activity_30": 8.60918}, "trend_signal": 0, "fair_value": 6.199797, "relative_strength": -21.825638, "rate_of_change": -0.3488359247765593, "market_dynamics": -6.8e-05, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.124341, "high": 7.563376, "low": 6.844955, "close": 7.094407, "volume": 40057794}, "trend_line": 8.470727, "activity_lines": {"activity_5": 7.872696, "activity_10": 8.197437, "activity_20": 8.417689, "activity_30": 8.519821}, "trend_signal": 0, "fair_value": 6.19339, "relative_strength": -20.955016, "rate_of_change": -0.10316676445181622, "market_dynamics": -0.114044, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.28399, "high": 7.471178, "low": 6.592216, "close": 6.96178, "volume": 36774049}, "trend_line": 8.461213, "activity_lines": {"activity_5": 7.467947, "activity_10": 7.947456, "activity_20": 8.256955, "activity_30": 8.42247}, "trend_signal": 0, "fair_value": 6.184493, "relative_strength": -19.938539, "rate_of_change": -0.11231621559754383, "market_dynamics": -0.480701, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.772004, "high": 7.785807, "low": 6.412429, "close": 7.720884, "volume": 43042661}, "trend_line": 8.461718, "activity_lines": {"activity_5": 7.402237, "activity_10": 7.85768, "activity_20": 8.180361, "activity_30": 8.374707}, "trend_signal": 0, "fair_value": 6.183827, "relative_strength": -9.144782, "rate_of_change": 0.005968411384970989, "market_dynamics": -0.722359, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.970589, "high": 8.41007, "low": 7.840742, "close": 8.140388, "volume": 36532480}, "trend_line": 8.461585, "activity_lines": {"activity_5": 7.582937, "activity_10": 7.857278, "activity_20": 8.152663, "activity_30": 8.353976}, "trend_signal": 0, "fair_value": 6.185088, "relative_strength": -4.829793, "rate_of_change": -0.001571784831401126, "market_dynamics": -0.61895, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.430046, "high": 8.569881, "low": 7.601025, "close": 7.680931, "volume": 31078539}, "trend_line": 8.44647, "activity_lines": {"activity_5": 7.676455, "activity_10": 7.783893, "activity_20": 8.085492, "activity_30": 8.303611}, "trend_signal": 0, "fair_value": 6.183785, "relative_strength": -8.892967, "rate_of_change": -0.17863083571221902, "market_dynamics": -0.557319, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.481167, "high": 7.770825, "low": 6.032877, "close": 6.262605, "volume": 39538310}, "trend_line": 8.429054, "activity_lines": {"activity_5": 7.257431, "activity_10": 7.468815, "activity_20": 7.891093, "activity_30": 8.162716}, "trend_signal": 0, "fair_value": 6.175803, "relative_strength": -18.112724, "rate_of_change": -0.20619264615867916, "market_dynamics": -0.514926, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.992924, "high": 7.066656, "low": 5.942983, "close": 6.891862, "volume": 61643812}, "trend_line": 8.414652, "activity_lines": {"activity_5": 7.103612, "activity_10": 7.310122, "activity_20": 7.767283, "activity_30": 8.063543}, "trend_signal": 0, "fair_value": 6.171982, "relative_strength": -14.488211, "rate_of_change": -0.17086140390132118, "market_dynamics": -0.51115, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.971768, "high": 7.281403, "low": 6.831933, "close": 7.031697, "volume": 34641151}, "trend_line": 8.388947, "activity_lines": {"activity_5": 7.001067, "activity_10": 7.201581, "activity_20": 7.667306, "activity_30": 7.97432}, "trend_signal": 0, "fair_value": 6.175724, "relative_strength": -11.219666, "rate_of_change": -0.30547906199805186, "market_dynamics": -0.696845, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.191509, "high": 7.650966, "low": 6.742039, "close": 7.441214, "volume": 26317641}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.080972, "activity_10": 7.209094, "activity_20": 7.615324, "activity_30": 7.913176}, "trend_signal": 0, "fair_value": 6.182789, "relative_strength": -9.765013, "rate_of_change": -0.722545988191358, "market_dynamics": -0.754217, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.401261, "high": 7.521119, "low": 6.971768, "close": 7.46119, "volume": 18746195}, "trend_line": 8.264393, "activity_lines": {"activity_5": 7.214148, "activity_10": 7.250943, "activity_20": 7.571813, "activity_30": 7.857231}, "trend_signal": 0, "fair_value": 6.192585, "relative_strength": -11.715084, "rate_of_change": -0.7677406751147025, "market_dynamics": -0.778436, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.451202, "high": 7.770825, "low": 7.35132, "close": 7.700907, "volume": 24280981}, "trend_line": 8.209441, "activity_lines": {"activity_5": 7.44188, "activity_10": 7.329527, "activity_20": 7.556751, "activity_30": 7.820877}, "trend_signal": 0, "fair_value": 6.20868, "relative_strength": -8.088182, "rate_of_change": -0.6649248166199273, "market_dynamics": -0.74725, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.41007, "high": 8.79961, "low": 7.930636, "close": 8.110424, "volume": 45057483}, "trend_line": 8.164814, "activity_lines": {"activity_5": 7.71023, "activity_10": 7.471542, "activity_20": 7.583171, "activity_30": 7.814489}, "trend_signal": 0, "fair_value": 6.224987, "relative_strength": -7.352967, "rate_of_change": -0.5436058313836496, "market_dynamics": -0.407007, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.070471, "high": 8.849551, "low": 8.030518, "close": 8.79961, "volume": 30914924}, "trend_line": 8.138171, "activity_lines": {"activity_5": 8.127071, "activity_10": 7.717978, "activity_20": 7.675569, "activity_30": 7.855443}, "trend_signal": 0, "fair_value": 6.244506, "relative_strength": 3.567161, "rate_of_change": -0.32631484317952586, "market_dynamics": 0.007532, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.889504, "high": 9.29902, "low": 8.749669, "close": 8.90948, "volume": 35371230}, "trend_line": 8.133816, "activity_lines": {"activity_5": 8.462674, "activity_10": 7.964777, "activity_20": 7.776725, "activity_30": 7.905205}, "trend_signal": 0, "fair_value": 6.264285, "relative_strength": 3.515253, "rate_of_change": -0.0535132525477817, "market_dynamics": 0.5001, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.199138, "high": 9.758478, "low": 8.999374, "close": 9.608655, "volume": 50265939}, "trend_line": 8.143122, "activity_lines": {"activity_5": 8.933452, "activity_10": 8.324716, "activity_20": 7.943571, "activity_30": 8.000356}, "trend_signal": 0, "fair_value": 6.291339, "relative_strength": 9.985275, "rate_of_change": 0.11441124313606899, "market_dynamics": 0.977611, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.68856, "high": 9.848372, "low": 9.318997, "close": 9.678572, "volume": 41748300}, "trend_line": 8.182364, "activity_lines": {"activity_5": 9.284371, "activity_10": 8.662317, "activity_20": 8.112135, "activity_30": 8.099418}, "trend_signal": 0, "fair_value": 6.323223, "relative_strength": 11.180898, "rate_of_change": 0.48190362369616685, "market_dynamics": 1.223535, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.838383, "high": 10.058124, "low": 9.563708, "close": 9.57869, "volume": 35245800}, "trend_line": 8.19832, "activity_lines": {"activity_5": 9.470152, "activity_10": 8.91965, "activity_20": 8.265914, "activity_30": 8.189503}, "trend_signal": 0, "fair_value": 6.357513, "relative_strength": 10.241148, "rate_of_change": 0.1950047687929915, "market_dynamics": 1.312484, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.478808, "high": 10.687381, "low": 9.443849, "close": 10.547546, "volume": 44330454}, "trend_line": 8.252558, "activity_lines": {"activity_5": 9.881, "activity_10": 9.304287, "activity_20": 8.505646, "activity_30": 8.341066}, "trend_signal": 1, "fair_value": 6.398777, "relative_strength": 17.262014, "rate_of_change": 0.6615745664965479, "market_dynamics": 1.402167, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.622458, "high": 11.116874, "low": 10.35777, "close": 10.817228, "volume": 25833033}, "trend_line": 8.319112, "activity_lines": {"activity_5": 10.265213, "activity_10": 9.674032, "activity_20": 8.765214, "activity_30": 8.506529}, "trend_signal": 1, "fair_value": 6.444435, "relative_strength": 18.320521, "rate_of_change": 0.8064650984579569, "market_dynamics": 1.284045, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.622458, "high": 11.091903, "low": 10.287853, "close": 10.46764, "volume": 45727122}, "trend_line": 8.38, "activity_lines": {"activity_5": 10.405713, "activity_10": 9.918834, "activity_20": 8.983454, "activity_30": 8.645143}, "trend_signal": 1, "fair_value": 6.490837, "relative_strength": 14.830579, "rate_of_change": 0.731905039864835, "market_dynamics": 1.312562, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.397723, "high": 10.567522, "low": 9.668584, "close": 9.74849, "volume": 30928391}, "trend_line": 8.430885, "activity_lines": {"activity_5": 10.249232, "activity_10": 9.978218, "activity_20": 9.117092, "activity_30": 8.733433}, "trend_signal": 1, "fair_value": 6.531994, "relative_strength": 6.169202, "rate_of_change": 0.6072195704057182, "market_dynamics": 1.24971, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.888324, "high": 10.447664, "low": 9.753484, "close": 9.85836, "volume": 33335669}, "trend_line": 8.486763, "activity_lines": {"activity_5": 10.124712, "activity_10": 10.02035, "activity_20": 9.248556, "activity_30": 8.825528}, "trend_signal": 1, "fair_value": 6.570744, "relative_strength": 5.672005, "rate_of_change": 0.6627773952556567, "market_dynamics": 1.096169, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.738501, "high": 9.923283, "low": 8.919468, "close": 9.049315, "volume": 41899867}, "trend_line": 8.507026, "activity_lines": {"activity_5": 9.711866, "activity_10": 9.883603, "activity_20": 9.289175, "activity_30": 8.861822}, "trend_signal": 1, "fair_value": 6.605388, "relative_strength": -0.67606, "rate_of_change": 0.23876005492317764, "market_dynamics": 0.906856, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.159185, "high": 9.718525, "low": 9.029339, "close": 9.628631, "volume": 23710490}, "trend_line": 8.537286, "activity_lines": {"activity_5": 9.592008, "activity_10": 9.847645, "activity_20": 9.378641, "activity_30": 8.934183}, "trend_signal": 1, "fair_value": 6.638157, "relative_strength": 2.936531, "rate_of_change": 0.35570597762367456, "market_dynamics": 0.537607, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.598666, "high": 12.08573, "low": 9.279044, "close": 11.016992, "volume": 64682132}, "trend_line": 8.618813, "activity_lines": {"activity_5": 10.014176, "activity_10": 10.051041, "activity_20": 9.593244, "activity_30": 9.094164}, "trend_signal": 1, "fair_value": 6.682303, "relative_strength": 16.169364, "rate_of_change": 0.9549521944093177, "market_dynamics": 0.648223, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.007004, "high": 11.776095, "low": 10.702363, "close": 11.766107, "volume": 25874276}, "trend_line": 8.725312, "activity_lines": {"activity_5": 10.649426, "activity_10": 10.365034, "activity_20": 9.863306, "activity_30": 9.297216}, "trend_signal": 1, "fair_value": 6.727504, "relative_strength": 23.13618, "rate_of_change": 1.2356573927291523, "market_dynamics": 0.64666, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.786084, "high": 12.005824, "low": 11.466461, "close": 11.985848, "volume": 22395714}, "trend_line": 8.849778, "activity_lines": {"activity_5": 11.223415, "activity_10": 10.681025, "activity_20": 10.128089, "activity_30": 9.507573}, "trend_signal": 1, "fair_value": 6.778, "relative_strength": 24.842542, "rate_of_change": 1.426493402184357, "market_dynamics": 0.782073, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.793189, "high": 12.802605, "low": 11.613292, "close": 12.712657, "volume": 23775402}, "trend_line": 8.962882, "activity_lines": {"activity_5": 11.897841, "activity_10": 11.085396, "activity_20": 10.437834, "activity_30": 9.756791}, "trend_signal": 1, "fair_value": 6.830546, "relative_strength": 30.793914, "rate_of_change": 1.2780433588277567, "market_dynamics": 1.091428, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.022478, "high": 13.632126, "low": 12.892554, "close": 13.52219, "volume": 25626729}, "trend_line": 9.109291, "activity_lines": {"activity_5": 12.597889, "activity_10": 11.597589, "activity_20": 10.797626, "activity_30": 10.05094}, "trend_signal": 1, "fair_value": 6.890062, "relative_strength": 35.689011, "rate_of_change": 1.6335035985077146, "market_dynamics": 1.143551, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.612138, "high": 13.981924, "low": 13.342294, "close": 13.871988, "volume": 25537999}, "trend_line": 9.335543, "activity_lines": {"activity_5": 13.154965, "activity_10": 12.124201, "activity_20": 11.161775, "activity_30": 10.358211}, "trend_signal": 1, "fair_value": 6.954048, "relative_strength": 36.29293, "rate_of_change": 2.4837498330001617, "market_dynamics": 1.322408, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.961936, "high": 14.411676, "low": 12.996893, "close": 14.151826, "volume": 59100524}, "trend_line": 9.57079, "activity_lines": {"activity_5": 13.614988, "activity_10": 12.639795, "activity_20": 11.522047, "activity_30": 10.668938}, "trend_signal": 1, "fair_value": 7.019128, "relative_strength": 38.571285, "rate_of_change": 2.519906983450251, "market_dynamics": 1.634123, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.56159, "high": 15.835854, "low": 14.49163, "close": 15.730914, "volume": 45429623}, "trend_line": 9.863095, "activity_lines": {"activity_5": 14.442325, "activity_10": 13.362436, "activity_20": 12.00199, "activity_30": 11.066366}, "trend_signal": 1, "fair_value": 7.094202, "relative_strength": 51.026353, "rate_of_change": 3.0541365968744367, "market_dynamics": 1.824036, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.990764, "high": 17.459916, "low": 15.640966, "close": 16.560435, "volume": 46919745}, "trend_line": 10.157746, "activity_lines": {"activity_5": 15.296498, "activity_10": 14.129125, "activity_20": 12.524647, "activity_30": 11.498452}, "trend_signal": 1, "fair_value": 7.17593, "relative_strength": 61.133664, "rate_of_change": 2.9874091246206187, "market_dynamics": 1.951383, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.529875, "high": 17.714768, "low": 16.145675, "close": 16.400527, "volume": 38100966}, "trend_line": 10.433084, "activity_lines": {"activity_5": 15.84085, "activity_10": 14.730173, "activity_20": 12.995118, "activity_30": 11.901212}, "trend_signal": 1, "fair_value": 7.255616, "relative_strength": 55.267296, "rate_of_change": 2.710621037383684, "market_dynamics": 2.057016, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.900239, "high": 16.969399, "low": 14.801451, "close": 15.820862, "volume": 35564814}, "trend_line": 10.704415, "activity_lines": {"activity_5": 16.000092, "activity_10": 15.102703, "activity_20": 13.374712, "activity_30": 12.248811}, "trend_signal": 1, "fair_value": 7.332158, "relative_strength": 45.774708, "rate_of_change": 2.6006787638247717, "market_dynamics": 1.970419, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.820862, "high": 16.635392, "low": 14.931376, "close": 15.990764, "volume": 32228192}, "trend_line": 11.028687, "activity_lines": {"activity_5": 16.086042, "activity_10": 15.418781, "activity_20": 13.740905, "activity_30": 12.589866}, "trend_signal": 1, "fair_value": 7.402473, "relative_strength": 45.009548, "rate_of_change": 3.029329486945345, "market_dynamics": 1.880827, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.890822, "high": 16.140677, "low": 14.836431, "close": 16.120689, "volume": 27448739}, "trend_line": 11.336315, "activity_lines": {"activity_5": 16.092705, "activity_10": 15.68167, "activity_20": 14.089413, "activity_30": 12.918382}, "trend_signal": 1, "fair_value": 7.471076, "relative_strength": 47.161489, "rate_of_change": 2.7893438266948833, "market_dynamics": 1.763012, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.650383, "high": 17.300008, "low": 15.081289, "close": 15.760897, "volume": 39964854}, "trend_line": 11.627288, "activity_lines": {"activity_5": 15.953452, "activity_10": 15.803963, "activity_20": 14.372503, "activity_30": 13.203839}, "trend_signal": 1, "fair_value": 7.538773, "relative_strength": 42.203018, "rate_of_change": 2.5667335461302834, "market_dynamics": 1.625666, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.610983, "high": 16.005755, "low": 14.326725, "close": 14.891399, "volume": 24315501}, "trend_line": 11.875628, "activity_lines": {"activity_5": 15.577669, "activity_10": 15.712743, "activity_20": 14.547958, "activity_30": 13.414427}, "trend_signal": 1, "fair_value": 7.599114, "relative_strength": 35.858583, "rate_of_change": 2.1358376949121816, "market_dynamics": 1.155335, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.991341, "high": 17.110118, "low": 14.851422, "close": 16.95021, "volume": 11655305}, "trend_line": 12.191928, "activity_lines": {"activity_5": 15.988765, "activity_10": 15.970957, "activity_20": 14.90009, "activity_30": 13.741819}, "trend_signal": 1, "fair_value": 7.670554, "relative_strength": 47.455208, "rate_of_change": 2.6634380935475583, "market_dynamics": 0.829576, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.1401, "high": 17.984612, "low": 16.120689, "close": 17.46991, "volume": 24284247}, "trend_line": 12.517562, "activity_lines": {"activity_5": 16.497805, "activity_10": 16.267695, "activity_20": 15.270848, "activity_30": 14.082334}, "trend_signal": 1, "fair_value": 7.74857, "relative_strength": 49.620756, "rate_of_change": 2.6708983189533195, "market_dynamics": 0.559845, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.579846, "high": 19.053995, "low": 16.887746, "close": 18.669217, "volume": 25604668}, "trend_line": 12.869522, "activity_lines": {"activity_5": 17.308003, "activity_10": 16.72216, "activity_20": 15.719056, "activity_30": 14.479215}, "trend_signal": 1, "fair_value": 7.836309, "relative_strength": 58.503069, "rate_of_change": 2.8117296323357537, "market_dynamics": 0.383031, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.14894, "high": 19.718611, "low": 18.489321, "close": 19.258876, "volume": 23242279}, "trend_line": 13.218164, "activity_lines": {"activity_5": 18.144853, "activity_10": 17.230412, "activity_20": 16.181467, "activity_30": 14.891431}, "trend_signal": 1, "fair_value": 7.926874, "relative_strength": 60.773623, "rate_of_change": 2.7090516648559277, "market_dynamics": 0.588233, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.808559, "high": 20.30827, "low": 19.498738, "close": 20.208328, "volume": 11497740}, "trend_line": 13.594792, "activity_lines": {"activity_5": 19.064988, "activity_10": 17.862229, "activity_20": 16.685684, "activity_30": 15.34241}, "trend_signal": 1, "fair_value": 8.024161, "relative_strength": 63.578618, "rate_of_change": 2.849321585055233, "market_dynamics": 0.701605, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.33883, "high": 20.678057, "low": 19.088975, "close": 20.088397, "volume": 16883444}, "trend_line": 13.944117, "activity_lines": {"activity_5": 19.590685, "activity_10": 18.403007, "activity_20": 17.1281, "activity_30": 15.761352}, "trend_signal": 1, "fair_value": 8.117499, "relative_strength": 61.704766, "rate_of_change": 2.5695501630330226, "market_dynamics": 0.749298, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.63808, "high": 22.107131, "low": 20.068409, "close": 21.547555, "volume": 20905032}, "trend_line": 14.33975, "activity_lines": {"activity_5": 20.393554, "activity_10": 19.131495, "activity_20": 17.666286, "activity_30": 16.251896}, "trend_signal": 1, "fair_value": 8.216373, "relative_strength": 67.912645, "rate_of_change": 2.837275390044419, "market_dynamics": 0.803351, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.287127, "high": 23.326527, "low": 22.007289, "close": 22.487012, "volume": 24985408}, "trend_line": 14.770027, "activity_lines": {"activity_5": 21.237734, "activity_10": 19.929762, "activity_20": 18.247365, "activity_30": 16.777526}, "trend_signal": 1, "fair_value": 8.322542, "relative_strength": 72.612291, "rate_of_change": 3.0005892710821334, "market_dynamics": 0.950602, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.796833, "high": 25.445303, "low": 22.606943, "close": 24.955586, "volume": 30517419}, "trend_line": 15.250295, "activity_lines": {"activity_5": 22.650251, "activity_10": 21.061108, "activity_20": 19.013542, "activity_30": 17.434659}, "trend_signal": 1, "fair_value": 8.446253, "relative_strength": 88.023826, "rate_of_change": 3.25163928271762, "market_dynamics": 1.257152, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.955009, "high": 28.72341, "low": 23.32153, "close": 23.666331, "volume": 47171217}, "trend_line": 15.678598, "activity_lines": {"activity_5": 23.253236, "activity_10": 21.790869, "activity_20": 19.598633, "activity_30": 17.977629}, "trend_signal": 1, "fair_value": 8.563289, "relative_strength": 74.070194, "rate_of_change": 2.808489934129141, "market_dynamics": 1.604449, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.606365, "high": 27.04438, "low": 23.386492, "close": 24.715725, "volume": 34094018}, "trend_line": 16.153535, "activity_lines": {"activity_5": 23.975486, "activity_10": 22.551884, "activity_20": 20.23536, "activity_30": 18.560669}, "trend_signal": 1, "fair_value": 8.689534, "relative_strength": 78.630943, "rate_of_change": 3.029205800161484, "market_dynamics": 1.831402, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.935598, "high": 26.514686, "low": 24.455875, "close": 26.084934, "volume": 28329200}, "trend_line": 16.698083, "activity_lines": {"activity_5": 24.84565, "activity_10": 23.420655, "activity_20": 20.950852, "activity_30": 19.201405}, "trend_signal": 1, "fair_value": 8.823665, "relative_strength": 86.834756, "rate_of_change": 3.3710763619232504, "market_dynamics": 1.978306, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.025546, "high": 25.74513, "low": 23.192105, "close": 24.96558, "volume": 32408744}, "trend_line": 17.201657, "activity_lines": {"activity_5": 25.040204, "activity_10": 23.92927, "activity_20": 21.502914, "activity_30": 19.734792}, "trend_signal": 1, "fair_value": 8.954119, "relative_strength": 72.885951, "rate_of_change": 3.0157593539330256, "market_dynamics": 1.816996, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.835655, "high": 28.513531, "low": 24.625777, "close": 28.313647, "volume": 37222877}, "trend_line": 17.843801, "activity_lines": {"activity_5": 26.185543, "activity_10": 24.932145, "activity_20": 22.329865, "activity_30": 20.451694}, "trend_signal": 1, "fair_value": 9.101264, "relative_strength": 91.910407, "rate_of_change": 3.733035718593844, "market_dynamics": 1.853105, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.464137, "high": 27.664022, "low": 21.881462, "close": 22.277133, "volume": 33114859}, "trend_line": 18.265418, "activity_lines": {"activity_5": 25.094839, "activity_10": 24.67284, "activity_20": 22.525942, "activity_30": 20.737716}, "trend_signal": 1, "fair_value": 9.215082, "relative_strength": 51.224793, "rate_of_change": 2.3628205672098743, "market_dynamics": 1.39351, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.397641, "high": 23.408597, "low": 20.503658, "close": 20.724331, "volume": 25387954}, "trend_line": 18.588996, "activity_lines": {"activity_5": 23.579148, "activity_10": 24.093593, "activity_20": 22.546149, "activity_30": 20.896355}, "trend_signal": 1, "fair_value": 9.318947, "relative_strength": 40.677017, "rate_of_change": 1.7715335066517572, "market_dynamics": 0.721238, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.2042, "high": 21.38415, "low": 17.498213, "close": 18.075056, "volume": 30117181}, "trend_line": 18.799294, "activity_lines": {"activity_5": 21.446458, "activity_10": 23.021097, "activity_20": 22.290695, "activity_30": 20.863198}, "trend_signal": 1, "fair_value": 9.404045, "relative_strength": 23.529767, "rate_of_change": 1.1313037024699886, "market_dynamics": 0.105259, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.469948, "high": 20.364429, "low": 18.06006, "close": 19.474673, "volume": 28620557}, "trend_line": 19.048922, "activity_lines": {"activity_5": 20.3143, "activity_10": 22.266214, "activity_20": 22.158612, "activity_30": 20.906771}, "trend_signal": 1, "fair_value": 9.49544, "relative_strength": 34.220259, "rate_of_change": 1.327858375958168, "market_dynamics": -0.722169, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.994531, "high": 22.248914, "low": 18.814853, "close": 21.634082, "volume": 24413802}, "trend_line": 19.346302, "activity_lines": {"activity_5": 20.268004, "activity_10": 21.95872, "activity_20": 22.216216, "activity_30": 21.073555}, "trend_signal": 1, "fair_value": 9.601314, "relative_strength": 41.72455, "rate_of_change": 1.5611382103407239, "market_dynamics": -0.990719, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.624085, "high": 24.413322, "low": 21.119223, "close": 24.323346, "volume": 26088417}, "trend_line": 19.706341, "activity_lines": {"activity_5": 21.563435, "activity_10": 22.200574, "activity_20": 22.501973, "activity_30": 21.394655}, "trend_signal": 1, "fair_value": 9.724746, "relative_strength": 50.963709, "rate_of_change": 1.861022328711693, "market_dynamics": -0.959186, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.883467, "high": 26.387782, "low": 23.623538, "close": 25.872923, "volume": 21101290}, "trend_line": 20.106372, "activity_lines": {"activity_5": 23.238976, "activity_10": 22.712223, "activity_20": 22.890395, "activity_30": 21.792499}, "trend_signal": 1, "fair_value": 9.85811, "relative_strength": 50.839605, "rate_of_change": 2.0299608131210256, "market_dynamics": -0.837063, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.303078, "high": 26.012884, "low": 23.21365, "close": 24.343341, "volume": 26630972}, "trend_line": 20.446089, "activity_lines": {"activity_5": 24.061418, "activity_10": 22.924727, "activity_20": 23.090653, "activity_30": 22.065852}, "trend_signal": 1, "fair_value": 9.982244, "relative_strength": 38.907441, "rate_of_change": 1.6895987003523076, "market_dynamics": -0.706243, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.393327, "high": 24.583275, "low": 22.198928, "close": 22.793765, "volume": 22672593}, "trend_line": 20.681518, "activity_lines": {"activity_5": 23.949449, "activity_10": 22.887155, "activity_20": 23.110602, "activity_30": 22.217315}, "trend_signal": 1, "fair_value": 10.095297, "relative_strength": 27.03163, "rate_of_change": 1.1514622674292374, "market_dynamics": -0.675799, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.293902, "high": 25.178113, "low": 21.734055, "close": 25.013158, "volume": 27259692}, "trend_line": 20.963275, "activity_lines": {"activity_5": 24.356004, "activity_10": 23.292596, "activity_20": 23.32228, "activity_30": 22.496775}, "trend_signal": 1, "fair_value": 10.225953, "relative_strength": 34.110562, "rate_of_change": 1.3623613121628642, "market_dynamics": -0.606875, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.428044, "high": 28.412228, "low": 24.728236, "close": 24.943177, "volume": 36490556}, "trend_line": 21.24803, "activity_lines": {"activity_5": 24.513961, "activity_10": 23.745323, "activity_20": 23.499893, "activity_30": 22.753543}, "trend_signal": 1, "fair_value": 10.355715, "relative_strength": 31.461379, "rate_of_change": 1.3583516888463303, "market_dynamics": -0.452059, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.143122, "high": 25.273087, "low": 23.143669, "close": 24.38333, "volume": 20978080}, "trend_line": 21.533446, "activity_lines": {"activity_5": 24.44398, "activity_10": 24.047786, "activity_20": 23.60164, "activity_30": 22.955821}, "trend_signal": 1, "fair_value": 10.483863, "relative_strength": 25.762648, "rate_of_change": 1.3432586456250366, "market_dynamics": -0.475648, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.99289, "high": 29.261996, "low": 25.503024, "close": 29.152026, "volume": 27518321}, "trend_line": 21.972154, "activity_lines": {"activity_5": 26.062871, "activity_10": 25.150757, "activity_20": 24.137096, "activity_30": 23.447342}, "trend_signal": 1, "fair_value": 10.640349, "relative_strength": 45.698783, "rate_of_change": 2.0373329935208617, "market_dynamics": -0.137857, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.192015, "high": 32.141208, "low": 25.588001, "close": 25.652983, "volume": 37013409}, "trend_line": 22.289898, "activity_lines": {"activity_5": 26.194835, "activity_10": 25.416139, "activity_20": 24.303099, "activity_30": 23.684815}, "trend_signal": 1, "fair_value": 10.774852, "relative_strength": 29.750673, "rate_of_change": 1.4461213042653949, "market_dynamics": 0.047625, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.377785, "high": 28.105, "low": 24.13, "close": 27.82, "volume": 32631090}, "trend_line": 22.691868, "activity_lines": {"activity_5": 26.858523, "activity_10": 25.963191, "activity_20": 24.660407, "activity_30": 24.041596}, "trend_signal": 1, "fair_value": 10.920189, "relative_strength": 37.82743, "rate_of_change": 1.8033729898629354, "market_dynamics": 0.261094, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.105, "high": 30.02, "low": 27.229, "close": 27.59, "volume": 19362209}, "trend_line": 23.115154, "activity_lines": {"activity_5": 27.258422, "activity_10": 26.355954, "activity_20": 24.982172, "activity_30": 24.357604}, "trend_signal": 1, "fair_value": 11.067427, "relative_strength": 33.486189, "rate_of_change": 1.8653642793973635, "market_dynamics": 0.522101, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.33, "high": 27.93, "low": 22.52, "close": 23.3, "volume": 28739735}, "trend_line": 23.326814, "activity_lines": {"activity_5": 26.051866, "activity_10": 25.909323, "activity_20": 24.87668, "activity_30": 24.36953}, "trend_signal": 1, "fair_value": 11.186209, "relative_strength": 14.313983, "rate_of_change": 0.9156763567311661, "market_dynamics": 0.409719, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.14, "high": 24.005, "low": 22.285, "close": 22.59, "volume": 19365065}, "trend_line": 23.497484, "activity_lines": {"activity_5": 24.680866, "activity_10": 25.380381, "activity_20": 24.710311, "activity_30": 24.321993}, "trend_signal": 1, "fair_value": 11.299676, "relative_strength": 7.531115, "rate_of_change": 0.7316472793927247, "market_dynamics": 0.121921, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.3, "high": 23.405, "low": 19.695, "close": 21.64, "volume": 21962040}, "trend_line": 23.59651, "activity_lines": {"activity_5": 23.430667, "activity_10": 24.710591, "activity_20": 24.470108, "activity_30": 24.202156}, "trend_signal": 0, "fair_value": 11.404442, "relative_strength": 0.817614, "rate_of_change": 0.4214323542043842, "market_dynamics": -0.372575, "expectation": {"probability": 58.5234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/234b4e96-0981-4d9d-b32f-86e7aa0eab33/", "share_image": "https://sharemaestro.com/terminal/234b4e96-0981-4d9d-b32f-86e7aa0eab33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}