{"ticker": {"uuid": "234d6e61-d895-4391-8b6c-5141a8e61deb", "symbol": "OR", "name": "L'Or\u00e9al S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OR rose 12.34%, moving from 346.79 to 389.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.94 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.60"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.450012, "high": 393.200012, "low": 363.450012, "close": 389.600006, "volume": 498}, "trend_line": 364.431479, "activity_lines": {"activity_5": 370.833333, "activity_10": 365.794059, "activity_20": 363.662575, "activity_30": 364.820032}, "trend_signal": 0, "fair_value": 375.733791, "relative_strength": -12.943349, "rate_of_change": 0.3235145614490969, "market_dynamics": -0.138959, "expectation": {"probability": 50.1959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 387.880646, "high": 387.880646, "low": 377.962952, "close": 381.427002, "volume": 0}, "trend_line": 362.769361, "activity_lines": {"activity_5": 386.795516, "activity_10": 393.747684, "activity_20": 387.612667, "activity_30": 377.503505}, "trend_signal": 1, "fair_value": 324.038369, "relative_strength": 9.34169, "rate_of_change": 0.5162697272358735, "market_dynamics": -0.057783, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381.427002, "high": 390.49057, "low": 381.427002, "close": 390.49057, "volume": 0}, "trend_line": 364.92381, "activity_lines": {"activity_5": 386.561432, "activity_10": 392.550095, "activity_20": 388.662416, "activity_30": 379.29197}, "trend_signal": 1, "fair_value": 324.924949, "relative_strength": 10.567224, "rate_of_change": 0.5938894602513026, "market_dynamics": -0.369342, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.480109, "high": 394.429169, "low": 385.318176, "close": 385.318176, "volume": 3}, "trend_line": 366.834087, "activity_lines": {"activity_5": 385.621869, "activity_10": 390.51579, "activity_20": 389.078247, "activity_30": 380.607735}, "trend_signal": 1, "fair_value": 325.75067, "relative_strength": 13.311373, "rate_of_change": 0.5234728312192093, "market_dynamics": -0.542294, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.646851, "high": 400.455658, "low": 385.080902, "close": 400.455658, "volume": 25}, "trend_line": 368.90732, "activity_lines": {"activity_5": 390.737299, "activity_10": 391.470656, "activity_20": 390.782961, "activity_30": 382.776869}, "trend_signal": 1, "fair_value": 326.650903, "relative_strength": 13.707164, "rate_of_change": 0.5651691250818837, "market_dynamics": -0.437682, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.675507, "high": 405.675507, "low": 398.699921, "close": 398.699921, "volume": 0}, "trend_line": 371.093622, "activity_lines": {"activity_5": 394.24566, "activity_10": 392.148806, "activity_20": 392.126797, "activity_30": 384.698972}, "trend_signal": 1, "fair_value": 327.517649, "relative_strength": 14.256737, "rate_of_change": 0.5926426182055576, "market_dynamics": -0.430686, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 398.699921, "high": 398.699921, "low": 390.205811, "close": 397.086517, "volume": 0}, "trend_line": 373.857922, "activity_lines": {"activity_5": 396.181744, "activity_10": 392.816602, "activity_20": 393.153287, "activity_30": 386.375933}, "trend_signal": 1, "fair_value": 328.367617, "relative_strength": 11.843455, "rate_of_change": 0.7449063622009627, "market_dynamics": -0.512837, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.225372, "high": 398.225372, "low": 383.657318, "close": 383.657318, "volume": 0}, "trend_line": 376.166783, "activity_lines": {"activity_5": 392.597461, "activity_10": 391.154024, "activity_20": 392.733212, "activity_30": 387.008152}, "trend_signal": 1, "fair_value": 329.161338, "relative_strength": 6.212001, "rate_of_change": 0.6175771233222753, "market_dynamics": -0.565532, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.636383, "high": 394.808777, "low": 387.311218, "close": 387.311218, "volume": 0}, "trend_line": 378.544401, "activity_lines": {"activity_5": 390.686694, "activity_10": 390.557847, "activity_20": 392.531855, "activity_30": 387.727148}, "trend_signal": 1, "fair_value": 329.986672, "relative_strength": 7.037909, "rate_of_change": 0.6320648466188424, "market_dynamics": -0.778918, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.323761, "high": 397.323761, "low": 390.870178, "close": 392.625946, "volume": 20}, "trend_line": 380.882344, "activity_lines": {"activity_5": 390.414634, "activity_10": 391.166974, "activity_20": 392.649878, "activity_30": 388.635635}, "trend_signal": 1, "fair_value": 330.881177, "relative_strength": 8.773352, "rate_of_change": 0.6176139427300619, "market_dynamics": -0.740226, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.541504, "high": 396.754333, "low": 387.358643, "close": 396.754333, "volume": 0}, "trend_line": 382.581047, "activity_lines": {"activity_5": 392.040684, "activity_10": 392.390397, "activity_20": 393.012944, "activity_30": 389.659634}, "trend_signal": 1, "fair_value": 331.789861, "relative_strength": 11.440179, "rate_of_change": 0.4459915317051355, "market_dynamics": -0.716738, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.246277, "high": 397.418701, "low": 379.955994, "close": 379.955994, "volume": 0}, "trend_line": 383.390657, "activity_lines": {"activity_5": 388.196993, "activity_10": 390.31282, "activity_20": 391.65183, "activity_30": 389.490276}, "trend_signal": 1, "fair_value": 332.6207, "relative_strength": 7.56505, "rate_of_change": 0.21161790589170607, "market_dynamics": -0.784227, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.915497, "high": 386.077393, "low": 377.725708, "close": 380.620331, "volume": 0}, "trend_line": 384.050818, "activity_lines": {"activity_5": 385.716783, "activity_10": 388.382778, "activity_20": 390.362677, "activity_30": 389.311545}, "trend_signal": 1, "fair_value": 333.435906, "relative_strength": 8.221219, "rate_of_change": 0.1721901637263989, "market_dynamics": -0.884064, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.511444, "high": 388.687286, "low": 384.46402, "close": 384.46402, "volume": 0}, "trend_line": 385.091813, "activity_lines": {"activity_5": 384.720268, "activity_10": 387.331046, "activity_20": 389.513755, "activity_30": 389.338203}, "trend_signal": 0, "fair_value": 334.297983, "relative_strength": 6.659363, "rate_of_change": 0.27105657668460154, "market_dynamics": -0.997123, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.497559, "high": 388.497559, "low": 376.397034, "close": 377.725708, "volume": 30}, "trend_line": 385.689806, "activity_lines": {"activity_5": 381.667462, "activity_10": 385.069698, "activity_20": 388.089203, "activity_30": 388.862971}, "trend_signal": 0, "fair_value": 335.064796, "relative_strength": 5.501234, "rate_of_change": 0.15528582530524326, "market_dynamics": -1.01551, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 377.725708, "high": 384.179291, "low": 377.725708, "close": 377.915497, "volume": 0}, "trend_line": 386.14281, "activity_lines": {"activity_5": 379.671269, "activity_10": 383.256128, "activity_20": 386.802096, "activity_30": 388.361402}, "trend_signal": 0, "fair_value": 335.861493, "relative_strength": 4.089303, "rate_of_change": 0.11745293574080651, "market_dynamics": -0.979875, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.453552, "high": 387.453552, "low": 381.047424, "close": 381.047424, "volume": 22}, "trend_line": 386.781328, "activity_lines": {"activity_5": 379.974974, "activity_10": 382.389898, "activity_20": 385.986359, "activity_30": 388.032668}, "trend_signal": 0, "fair_value": 336.723315, "relative_strength": 5.573146, "rate_of_change": 0.16535799281099559, "market_dynamics": -0.822094, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.393524, "high": 377.393524, "low": 368.75708, "close": 376.444458, "volume": 0}, "trend_line": 387.44581, "activity_lines": {"activity_5": 378.671594, "activity_10": 380.978385, "activity_20": 384.837771, "activity_30": 387.365773}, "trend_signal": 0, "fair_value": 337.496541, "relative_strength": 3.921968, "rate_of_change": 0.17179784852489596, "market_dynamics": -0.871317, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.020874, "high": 376.302094, "low": 371.983887, "close": 373.882019, "volume": 20}, "trend_line": 388.305666, "activity_lines": {"activity_5": 376.79246, "activity_10": 379.232117, "activity_20": 383.584787, "activity_30": 386.49069}, "trend_signal": 0, "fair_value": 338.244566, "relative_strength": 4.667965, "rate_of_change": 0.2219293583275502, "market_dynamics": -0.938655, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 370.465375, "high": 379.149292, "low": 369.373962, "close": 372.41098, "volume": 78}, "trend_line": 388.668782, "activity_lines": {"activity_5": 375.128446, "activity_10": 377.462555, "activity_20": 382.318246, "activity_30": 385.465226}, "trend_signal": 0, "fair_value": 338.922317, "relative_strength": 3.225202, "rate_of_change": 0.09351292854945045, "market_dynamics": -0.903848, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.329987, "high": 368.329987, "low": 368.092743, "close": 368.092743, "volume": 0}, "trend_line": 388.583769, "activity_lines": {"activity_5": 372.379335, "activity_10": 375.275403, "activity_20": 380.701004, "activity_30": 384.13774}, "trend_signal": 0, "fair_value": 339.600469, "relative_strength": 5.542227, "rate_of_change": -0.02187286551869338, "market_dynamics": -1.075383, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.343933, "high": 376.539368, "low": 364.343933, "close": 372.458435, "volume": 8}, "trend_line": 388.273011, "activity_lines": {"activity_5": 371.740306, "activity_10": 374.403134, "activity_20": 379.571398, "activity_30": 383.097395}, "trend_signal": 0, "fair_value": 340.365695, "relative_strength": 6.8694, "rate_of_change": -0.07997194550861984, "market_dynamics": -1.038971, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.509369, "high": 384.131842, "low": 371.509369, "close": 382.09137, "volume": 52}, "trend_line": 387.802888, "activity_lines": {"activity_5": 374.884853, "activity_10": 375.418626, "activity_20": 379.401923, "activity_30": 382.69858}, "trend_signal": 0, "fair_value": 341.078588, "relative_strength": 3.543115, "rate_of_change": -0.12108052496082478, "market_dynamics": -0.815208, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.945526, "high": 385.697784, "low": 381.854095, "close": 385.697784, "volume": 0}, "trend_line": 387.381219, "activity_lines": {"activity_5": 378.855078, "activity_10": 377.063084, "activity_20": 379.615911, "activity_30": 382.562767}, "trend_signal": 0, "fair_value": 341.70578, "relative_strength": 3.633088, "rate_of_change": -0.10873281583194618, "market_dynamics": -0.675804, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.242828, "high": 405.343323, "low": 393.242828, "close": 402.069061, "volume": 26}, "trend_line": 387.357068, "activity_lines": {"activity_5": 387.494678, "activity_10": 381.661706, "activity_20": 381.387261, "activity_30": 383.510369}, "trend_signal": 0, "fair_value": 342.456637, "relative_strength": 5.324201, "rate_of_change": -0.006234427178040538, "market_dynamics": -0.114516, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.160461, "high": 407.668518, "low": 400.787811, "close": 406.814362, "volume": 5}, "trend_line": 387.108731, "activity_lines": {"activity_5": 395.738839, "activity_10": 386.680503, "activity_20": 383.602862, "activity_30": 384.765679}, "trend_signal": 0, "fair_value": 343.253125, "relative_strength": 6.8069, "rate_of_change": -0.06411061537672758, "market_dynamics": 0.374359, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.66153, "high": 412.651062, "low": 408.427734, "close": 412.651062, "volume": 0}, "trend_line": 387.423501, "activity_lines": {"activity_5": 403.347125, "activity_10": 392.235085, "activity_20": 386.335699, "activity_30": 386.413571}, "trend_signal": 0, "fair_value": 344.110428, "relative_strength": 5.950451, "rate_of_change": 0.08131307170129676, "market_dynamics": 0.650696, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.078156, "high": 417.728546, "low": 413.078156, "close": 417.301514, "volume": 0}, "trend_line": 387.807873, "activity_lines": {"activity_5": 409.826054, "activity_10": 398.060591, "activity_20": 389.437319, "activity_30": 388.341185}, "trend_signal": 1, "fair_value": 345.018019, "relative_strength": 6.624001, "rate_of_change": 0.09921236037769036, "market_dynamics": 1.000294, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.579193, "high": 423.89743, "low": 419.579193, "close": 423.89743, "volume": 78}, "trend_line": 388.589265, "activity_lines": {"activity_5": 416.156278, "activity_10": 404.3425, "activity_20": 393.006911, "activity_30": 390.669543}, "trend_signal": 1, "fair_value": 345.951511, "relative_strength": 6.315004, "rate_of_change": 0.2014894627990287, "market_dynamics": 1.181974, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.904419, "high": 436.567388, "low": 421.904419, "close": 424.229614, "volume": 344}, "trend_line": 389.892641, "activity_lines": {"activity_5": 420.050588, "activity_10": 409.775434, "activity_20": 396.43392, "activity_30": 392.968921}, "trend_signal": 1, "fair_value": 346.888887, "relative_strength": 4.850882, "rate_of_change": 0.33541225077332343, "market_dynamics": 1.326744, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 427.741119, "high": 429.781647, "low": 427.741119, "close": 429.781647, "volume": 0}, "trend_line": 391.445937, "activity_lines": {"activity_5": 424.318205, "activity_10": 415.275672, "activity_20": 400.2392, "activity_30": 395.542405}, "trend_signal": 1, "fair_value": 347.815634, "relative_strength": 4.969677, "rate_of_change": 0.39839069442708175, "market_dynamics": 1.336991, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.588318, "high": 430.588318, "low": 411.274933, "close": 411.274933, "volume": 0}, "trend_line": 392.440868, "activity_lines": {"activity_5": 420.885765, "activity_10": 416.289437, "activity_20": 402.124663, "activity_30": 396.821695}, "trend_signal": 1, "fair_value": 348.665872, "relative_strength": 0.247402, "rate_of_change": 0.25416817648563517, "market_dynamics": 1.210019, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.366364, "high": 419.199585, "low": 412.366364, "close": 418.914856, "volume": 0}, "trend_line": 393.388344, "activity_lines": {"activity_5": 420.091707, "activity_10": 417.986524, "activity_20": 404.5886, "activity_30": 398.529694}, "trend_signal": 1, "fair_value": 349.616567, "relative_strength": 2.755025, "rate_of_change": 0.24143153204930598, "market_dynamics": 0.963577, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 418.914856, "high": 418.914856, "low": 397.181396, "close": 407.194, "volume": 0}, "trend_line": 394.117538, "activity_lines": {"activity_5": 415.283142, "activity_10": 416.883028, "activity_20": 405.753909, "activity_30": 399.420382}, "trend_signal": 1, "fair_value": 350.493884, "relative_strength": 1.274004, "rate_of_change": 0.18536238074201983, "market_dynamics": 0.622738, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.715973, "high": 416.304932, "low": 404.963715, "close": 416.304932, "volume": 0}, "trend_line": 394.645848, "activity_lines": {"activity_5": 414.625116, "activity_10": 417.045225, "activity_20": 407.678689, "activity_30": 400.851826}, "trend_signal": 1, "fair_value": 351.461197, "relative_strength": -0.007411, "rate_of_change": 0.1340488430636589, "market_dynamics": 0.449461, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.287537, "high": 429.544342, "low": 421.287537, "close": 429.544342, "volume": 0}, "trend_line": 395.673995, "activity_lines": {"activity_5": 418.908539, "activity_10": 419.355754, "activity_20": 410.680654, "activity_30": 403.103342}, "trend_signal": 1, "fair_value": 352.433812, "relative_strength": 3.281158, "rate_of_change": 0.26052396223359986, "market_dynamics": 0.474528, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.799042, "high": 430.1138, "low": 399.554047, "close": 399.554047, "volume": 0}, "trend_line": 395.756246, "activity_lines": {"activity_5": 413.211017, "activity_10": 415.800229, "activity_20": 410.58055, "activity_30": 403.353668}, "trend_signal": 1, "fair_value": 353.127594, "relative_strength": -1.815584, "rate_of_change": 0.020787567805659102, "market_dynamics": 0.185127, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.343323, "high": 411.986725, "low": 405.343323, "close": 411.986725, "volume": 0}, "trend_line": 396.70056, "activity_lines": {"activity_5": 412.439114, "activity_10": 414.743319, "activity_20": 411.576383, "activity_30": 404.400796}, "trend_signal": 1, "fair_value": 353.912774, "relative_strength": -0.444282, "rate_of_change": 0.23861000541227592, "market_dynamics": 0.037817, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 418.962341, "high": 433.103333, "low": 417.87088, "close": 433.103333, "volume": 46}, "trend_line": 398.226963, "activity_lines": {"activity_5": 419.167955, "activity_10": 417.622425, "activity_20": 414.414072, "activity_30": 406.749362}, "trend_signal": 1, "fair_value": 354.919904, "relative_strength": 4.949025, "rate_of_change": 0.3847746017802486, "market_dynamics": -0.015598, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.358002, "high": 429.544342, "low": 421.429871, "close": 421.429871, "volume": 0}, "trend_line": 399.187094, "activity_lines": {"activity_5": 420.278353, "activity_10": 418.211702, "activity_20": 415.857997, "activity_30": 408.246324}, "trend_signal": 1, "fair_value": 355.80891, "relative_strength": 1.923386, "rate_of_change": 0.24110145449894857, "market_dynamics": -0.246474, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.104706, "high": 422.521301, "low": 414.928833, "close": 422.521301, "volume": 0}, "trend_line": 400.045993, "activity_lines": {"activity_5": 421.410899, "activity_10": 419.050326, "activity_20": 417.172444, "activity_30": 409.751756}, "trend_signal": 1, "fair_value": 356.631197, "relative_strength": 1.804, "rate_of_change": 0.21516201623492567, "market_dynamics": -0.194132, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.704132, "high": 432.201691, "low": 424.704132, "close": 426.649719, "volume": 0}, "trend_line": 401.602451, "activity_lines": {"activity_5": 424.387787, "activity_10": 420.771578, "activity_20": 418.620891, "activity_30": 411.468126}, "trend_signal": 1, "fair_value": 357.485799, "relative_strength": 1.696889, "rate_of_change": 0.3890697637858764, "market_dynamics": -0.159405, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.08725, "high": 424.08725, "low": 410.468251, "close": 411.464752, "volume": 23}, "trend_line": 402.630598, "activity_lines": {"activity_5": 420.496641, "activity_10": 419.452385, "activity_20": 418.365096, "activity_30": 412.104403}, "trend_signal": 1, "fair_value": 358.229021, "relative_strength": -4.350669, "rate_of_change": 0.25601113674479214, "market_dynamics": -0.344051, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.759918, "high": 418.772522, "low": 408.759918, "close": 418.772522, "volume": 0}, "trend_line": 403.774215, "activity_lines": {"activity_5": 419.076217, "activity_10": 419.597334, "activity_20": 418.665407, "activity_30": 413.145818}, "trend_signal": 1, "fair_value": 359.020256, "relative_strength": -3.646, "rate_of_change": 0.2840362867801731, "market_dynamics": -0.389269, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.867401, "high": 418.867401, "low": 391.344666, "close": 391.344666, "volume": 23}, "trend_line": 404.22818, "activity_lines": {"activity_5": 409.468561, "activity_10": 414.544882, "activity_20": 416.196041, "activity_30": 412.343911}, "trend_signal": 1, "fair_value": 359.547916, "relative_strength": -10.535379, "rate_of_change": 0.11243040866291633, "market_dynamics": -0.540603, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.30423, "high": 400.550567, "low": 389.30423, "close": 398.79483, "volume": 36}, "trend_line": 404.924158, "activity_lines": {"activity_5": 404.349974, "activity_10": 411.300828, "activity_20": 414.487284, "activity_30": 411.993373}, "trend_signal": 0, "fair_value": 360.136497, "relative_strength": -8.385007, "rate_of_change": 0.17217453765840082, "market_dynamics": -0.657835, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.856201, "high": 399.364227, "low": 391.534485, "close": 397.655945, "volume": 0}, "trend_line": 405.477775, "activity_lines": {"activity_5": 400.433523, "activity_10": 408.408786, "activity_20": 412.70825, "activity_30": 411.524456}, "trend_signal": 0, "fair_value": 360.655762, "relative_strength": -8.022342, "rate_of_change": 0.13672115853360153, "market_dynamics": -0.812583, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.655945, "high": 422.568756, "low": 397.655945, "close": 415.48822, "volume": 0}, "trend_line": 406.779234, "activity_lines": {"activity_5": 404.394082, "activity_10": 408.793486, "activity_20": 412.698933, "activity_30": 412.170291}, "trend_signal": 0, "fair_value": 361.294716, "relative_strength": -4.052084, "rate_of_change": 0.32096925657638464, "market_dynamics": -0.83318, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 420.449432, "high": 427.433624, "low": 417.848388, "close": 427.433624, "volume": 88}, "trend_line": 408.564287, "activity_lines": {"activity_5": 412.068211, "activity_10": 411.286415, "activity_20": 413.835908, "activity_30": 413.502832}, "trend_signal": 1, "fair_value": 361.965551, "relative_strength": -2.369354, "rate_of_change": 0.43882598982425075, "market_dynamics": -0.511255, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.506958, "high": 438.222993, "low": 425.506958, "close": 436.007324, "volume": 25}, "trend_line": 410.684165, "activity_lines": {"activity_5": 422.022833, "activity_10": 415.441284, "activity_20": 415.772587, "activity_30": 415.273351}, "trend_signal": 1, "fair_value": 362.673588, "relative_strength": -2.84843, "rate_of_change": 0.5188603280932453, "market_dynamics": -0.255408, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.030365, "high": 441.642883, "low": 436.39267, "close": 436.39267, "volume": 0}, "trend_line": 412.96083, "activity_lines": {"activity_5": 429.128394, "activity_10": 419.401171, "activity_20": 417.689881, "activity_30": 416.931964}, "trend_signal": 1, "fair_value": 363.327268, "relative_strength": -4.264192, "rate_of_change": 0.5543590900321126, "market_dynamics": 0.171251, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 432.009491, "high": 438.463837, "low": 429.408447, "close": 431.094299, "volume": 0}, "trend_line": 414.915359, "activity_lines": {"activity_5": 431.961308, "activity_10": 422.145512, "activity_20": 419.071088, "activity_30": 418.101865}, "trend_signal": 1, "fair_value": 363.886311, "relative_strength": -5.197603, "rate_of_change": 0.47329646252406954, "market_dynamics": 0.376155, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.034637, "high": 433.165466, "low": 425.892303, "close": 428.059784, "volume": 0}, "trend_line": 416.447639, "activity_lines": {"activity_5": 431.553493, "activity_10": 424.257311, "activity_20": 420.068915, "activity_30": 418.949893}, "trend_signal": 1, "fair_value": 364.39305, "relative_strength": -4.273802, "rate_of_change": 0.36929941655882575, "market_dynamics": 0.298022, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.741333, "high": 440.92038, "low": 433.020966, "close": 440.92038, "volume": 0}, "trend_line": 418.288392, "activity_lines": {"activity_5": 434.59444, "activity_10": 428.405674, "activity_20": 422.248014, "activity_30": 420.528779}, "trend_signal": 1, "fair_value": 364.9402, "relative_strength": -0.595346, "rate_of_change": 0.4420130714200079, "market_dynamics": 0.364848, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.899506, "high": 439.234528, "low": 433.165466, "close": 433.165466, "volume": 0}, "trend_line": 419.324939, "activity_lines": {"activity_5": 434.151298, "activity_10": 430.741363, "activity_20": 423.527947, "activity_30": 421.48859}, "trend_signal": 1, "fair_value": 365.405971, "relative_strength": 1.089896, "rate_of_change": 0.24780678111669535, "market_dynamics": 0.322344, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.33728, "high": 427.33728, "low": 420.931091, "close": 424.832611, "volume": 0}, "trend_line": 419.925547, "activity_lines": {"activity_5": 431.119995, "activity_10": 430.80161, "activity_20": 423.933987, "activity_30": 421.843924}, "trend_signal": 1, "fair_value": 365.849995, "relative_strength": -2.311711, "rate_of_change": 0.14323212004331143, "market_dynamics": 0.259812, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.31427, "high": 425.31427, "low": 421.316437, "close": 421.316437, "volume": 0}, "trend_line": 420.214393, "activity_lines": {"activity_5": 427.687305, "activity_10": 429.749138, "activity_20": 424.02759, "activity_30": 421.933659}, "trend_signal": 1, "fair_value": 366.346359, "relative_strength": -3.443368, "rate_of_change": 0.06878505060326282, "market_dynamics": 0.245764, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.966949, "high": 398.966949, "low": 392.271759, "close": 394.43927, "volume": 0}, "trend_line": 419.452318, "activity_lines": {"activity_5": 415.947416, "activity_10": 423.379717, "activity_20": 421.457833, "activity_30": 420.270748}, "trend_signal": 0, "fair_value": 366.67813, "relative_strength": -11.715474, "rate_of_change": -0.18135385476907775, "market_dynamics": -0.141016, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.05388, "high": 396.269577, "low": 384.66135, "close": 394.246582, "volume": 50}, "trend_line": 418.463957, "activity_lines": {"activity_5": 406.384666, "activity_10": 417.357971, "activity_20": 418.953283, "activity_30": 418.644571}, "trend_signal": 0, "fair_value": 366.984691, "relative_strength": -11.432994, "rate_of_change": -0.2356313119719123, "market_dynamics": -0.327227, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 393.764915, "high": 397.136602, "low": 385.721034, "close": 391.452911, "volume": 0}, "trend_line": 417.3714, "activity_lines": {"activity_5": 399.002279, "activity_10": 411.431686, "activity_20": 416.367702, "activity_30": 416.901923}, "trend_signal": 0, "fair_value": 367.20172, "relative_strength": -11.051262, "rate_of_change": -0.2610874799905406, "market_dynamics": -0.623246, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.030918, "high": 398.581613, "low": 377.050991, "close": 382.879211, "volume": 0}, "trend_line": 415.807985, "activity_lines": {"activity_5": 391.542828, "activity_10": 404.756626, "activity_20": 413.108325, "activity_30": 414.67662}, "trend_signal": 0, "fair_value": 367.37178, "relative_strength": -12.770899, "rate_of_change": -0.3745860401551281, "market_dynamics": -0.946413, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.601709, "high": 387.792197, "low": 370.88559, "close": 370.88559, "volume": 42}, "trend_line": 414.461674, "activity_lines": {"activity_5": 382.882397, "activity_10": 396.873879, "activity_20": 408.895471, "activity_30": 411.778401}, "trend_signal": 0, "fair_value": 367.383862, "relative_strength": -11.790108, "rate_of_change": -0.32378190139854035, "market_dynamics": -0.964906, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.105552, "high": 375.316977, "low": 361.685709, "close": 368.718109, "volume": 26}, "trend_line": 412.788449, "activity_lines": {"activity_5": 376.861529, "activity_10": 389.691749, "activity_20": 404.741733, "activity_30": 408.827204}, "trend_signal": 0, "fair_value": 367.354525, "relative_strength": -12.835181, "rate_of_change": -0.4037104284822249, "market_dynamics": -1.126869, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.729601, "high": 372.860443, "low": 361.348557, "close": 370.837463, "volume": 14}, "trend_line": 411.576565, "activity_lines": {"activity_5": 373.261857, "activity_10": 383.973896, "activity_20": 400.993394, "activity_30": 406.120688}, "trend_signal": 0, "fair_value": 367.403591, "relative_strength": -13.64942, "rate_of_change": -0.29358476549812507, "market_dynamics": -1.129729, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.500271, "high": 380.181822, "low": 368.380913, "close": 380.133667, "volume": 0}, "trend_line": 410.370856, "activity_lines": {"activity_5": 374.321527, "activity_10": 381.220496, "activity_20": 398.35867, "activity_30": 404.092114}, "trend_signal": 0, "fair_value": 367.507513, "relative_strength": -12.700505, "rate_of_change": -0.29294889518309014, "market_dynamics": -1.119185, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.181834, "high": 385.38385, "low": 377.436317, "close": 385.38385, "volume": 0}, "trend_line": 408.898839, "activity_lines": {"activity_5": 377.885874, "activity_10": 380.38589, "activity_20": 396.277349, "activity_30": 402.48005}, "trend_signal": 0, "fair_value": 367.63325, "relative_strength": -12.194214, "rate_of_change": -0.3587040791220305, "market_dynamics": -1.113198, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 380.374499, "high": 384.083374, "low": 369.440593, "close": 373.390289, "volume": 3}, "trend_line": 408.026714, "activity_lines": {"activity_5": 377.285392, "activity_10": 378.087886, "activity_20": 393.117646, "activity_30": 400.189175}, "trend_signal": 0, "fair_value": 367.66938, "relative_strength": -11.166424, "rate_of_change": -0.21328625000081808, "market_dynamics": -1.117689, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.910772, "high": 369.536937, "low": 352.533997, "close": 353.352844, "volume": 43}, "trend_line": 406.072251, "activity_lines": {"activity_5": 369.838782, "activity_10": 373.018095, "activity_20": 388.165166, "activity_30": 396.661829}, "trend_signal": 0, "fair_value": 367.678581, "relative_strength": -16.148447, "rate_of_change": -0.479003686018468, "market_dynamics": -1.045914, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.25652, "high": 363.323384, "low": 352.100494, "close": 359.373688, "volume": 0}, "trend_line": 403.614597, "activity_lines": {"activity_5": 365.42347, "activity_10": 369.790029, "activity_20": 384.081982, "activity_30": 393.649018}, "trend_signal": 0, "fair_value": 367.740585, "relative_strength": -14.721377, "rate_of_change": -0.6052257926878118, "market_dynamics": -1.068102, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.857499, "high": 394.58375, "low": 355.857499, "close": 392.608887, "volume": 2}, "trend_line": 402.653897, "activity_lines": {"activity_5": 372.85081, "activity_10": 373.238779, "activity_20": 383.48815, "activity_30": 392.938973}, "trend_signal": 0, "fair_value": 368.114784, "relative_strength": -7.490592, "rate_of_change": -0.23802409703235564, "market_dynamics": -0.861729, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 396.028757, "high": 396.028757, "low": 372.426957, "close": 378.014313, "volume": 0}, "trend_line": 401.170331, "activity_lines": {"activity_5": 374.58161, "activity_10": 374.012952, "activity_20": 381.711018, "activity_30": 391.349322}, "trend_signal": 0, "fair_value": 368.415554, "relative_strength": -9.751385, "rate_of_change": -0.36844694936604483, "market_dynamics": -0.680616, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.085491, "high": 382.590179, "low": 372.619598, "close": 377.966156, "volume": 47}, "trend_line": 399.547545, "activity_lines": {"activity_5": 376.787661, "activity_10": 374.866822, "activity_20": 380.207292, "activity_30": 389.852278}, "trend_signal": 0, "fair_value": 368.648535, "relative_strength": -9.695252, "rate_of_change": -0.4045129648433454, "market_dynamics": -0.333325, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 376.761988, "high": 376.761988, "low": 353.304657, "close": 359.710846, "volume": 0}, "trend_line": 397.822415, "activity_lines": {"activity_5": 372.60355, "activity_10": 372.272808, "activity_20": 377.217956, "activity_30": 387.282169}, "trend_signal": 0, "fair_value": 368.649658, "relative_strength": -14.04096, "rate_of_change": -0.4317708922476386, "market_dynamics": -0.099133, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.566383, "high": 359.566383, "low": 340.63677, "close": 342.081757, "volume": 0}, "trend_line": 395.266056, "activity_lines": {"activity_5": 362.11921, "activity_10": 366.637273, "activity_20": 372.87513, "activity_30": 383.685997}, "trend_signal": 0, "fair_value": 368.502258, "relative_strength": -16.857551, "rate_of_change": -0.6425879748379654, "market_dynamics": -0.224126, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.453461, "high": 347.813619, "low": 324.982513, "close": 334.423218, "volume": 25}, "trend_line": 393.368675, "activity_lines": {"activity_5": 350.234819, "activity_10": 360.132107, "activity_20": 368.273579, "activity_30": 379.760653}, "trend_signal": 0, "fair_value": 368.209574, "relative_strength": -17.113192, "rate_of_change": -0.4800262939856378, "market_dynamics": -0.243235, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.700721, "high": 337.794896, "low": 324.163635, "close": 324.163635, "volume": 15}, "trend_line": 390.880968, "activity_lines": {"activity_5": 338.809611, "activity_10": 352.592661, "activity_20": 363.165127, "activity_30": 375.295812}, "trend_signal": 0, "fair_value": 367.794298, "relative_strength": -19.751425, "rate_of_change": -0.6324110581504744, "market_dynamics": -0.53408, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.704977, "high": 325.704977, "low": 314.674745, "close": 315.541748, "volume": 11}, "trend_line": 388.143828, "activity_lines": {"activity_5": 328.100486, "activity_10": 344.598695, "activity_20": 357.714918, "activity_30": 370.435217}, "trend_signal": 0, "fair_value": 367.300667, "relative_strength": -21.559716, "rate_of_change": -0.7002489821914304, "market_dynamics": -0.649789, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.119761, "high": 317.323944, "low": 306.582707, "close": 317.323944, "volume": 5}, "trend_line": 384.871686, "activity_lines": {"activity_5": 322.147054, "activity_10": 337.980556, "activity_20": 352.938132, "activity_30": 365.866192}, "trend_signal": 0, "fair_value": 366.953423, "relative_strength": -20.120329, "rate_of_change": -0.8430230661815326, "market_dynamics": -0.716957, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.152168, "high": 323.537476, "low": 313.80777, "close": 313.80777, "volume": 0}, "trend_line": 381.084157, "activity_lines": {"activity_5": 317.847357, "activity_10": 331.378183, "activity_20": 348.193688, "activity_30": 361.281423}, "trend_signal": 0, "fair_value": 366.598734, "relative_strength": -20.668158, "rate_of_change": -0.9841017507325821, "market_dynamics": -0.887243, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.181577, "high": 333.845184, "low": 313.181577, "close": 333.074524, "volume": 200}, "trend_line": 377.653064, "activity_lines": {"activity_5": 321.854844, "activity_10": 329.107328, "activity_20": 345.667214, "activity_30": 358.184028}, "trend_signal": 0, "fair_value": 366.247682, "relative_strength": -16.370576, "rate_of_change": -0.9003504703555631, "market_dynamics": -0.76699, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 334.760379, "high": 337.794891, "low": 329.076701, "close": 331.485046, "volume": 64}, "trend_line": 374.156143, "activity_lines": {"activity_5": 325.422418, "activity_10": 327.62992, "activity_20": 343.267354, "activity_30": 355.205446}, "trend_signal": 0, "fair_value": 365.9409, "relative_strength": -17.736641, "rate_of_change": -0.9259612415060365, "market_dynamics": -0.651478, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.679833, "high": 332.159349, "low": 323.489311, "close": 324.019165, "volume": 62}, "trend_line": 370.586972, "activity_lines": {"activity_5": 326.013271, "activity_10": 325.641066, "activity_20": 340.401192, "activity_30": 351.970802}, "trend_signal": 0, "fair_value": 365.513451, "relative_strength": -17.794063, "rate_of_change": -0.9539255379805385, "market_dynamics": -0.502363, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.055816, "high": 328.932187, "low": 323.055816, "close": 328.884003, "volume": 0}, "trend_line": 367.281113, "activity_lines": {"activity_5": 327.660575, "activity_10": 325.517581, "activity_20": 338.221521, "activity_30": 349.280288}, "trend_signal": 0, "fair_value": 365.125473, "relative_strength": -16.998818, "rate_of_change": -0.892060231410401, "market_dynamics": -0.327904, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.943698, "high": 330.329028, "low": 323.055832, "close": 323.441162, "volume": 52}, "trend_line": 363.365139, "activity_lines": {"activity_5": 326.722929, "activity_10": 324.964978, "activity_20": 335.713171, "activity_30": 346.451904}, "trend_signal": 0, "fair_value": 364.779558, "relative_strength": -18.377606, "rate_of_change": -1.0662062004805584, "market_dynamics": -0.470666, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.743809, "high": 327.872516, "low": 316.023434, "close": 316.697784, "volume": 186}, "trend_line": 359.482883, "activity_lines": {"activity_5": 322.895264, "activity_10": 323.525226, "activity_20": 332.788291, "activity_30": 343.441107}, "trend_signal": 0, "fair_value": 364.559415, "relative_strength": -19.573242, "rate_of_change": -1.0684172980061204, "market_dynamics": -0.461475, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.711409, "high": 331.340546, "low": 312.699918, "close": 331.340546, "volume": 187}, "trend_line": 356.366481, "activity_lines": {"activity_5": 325.040302, "activity_10": 325.070074, "activity_20": 331.560035, "activity_30": 341.625472}, "trend_signal": 0, "fair_value": 364.456813, "relative_strength": -18.228269, "rate_of_change": -0.8669124866231791, "market_dynamics": -0.255736, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.739534, "high": 352.485813, "low": 327.005535, "close": 347.380127, "volume": 174}, "trend_line": 353.901937, "activity_lines": {"activity_5": 332.5415, "activity_10": 329.400721, "activity_20": 332.116708, "activity_30": 341.045707}, "trend_signal": 0, "fair_value": 364.504088, "relative_strength": -15.254409, "rate_of_change": -0.6915757040573202, "market_dynamics": 0.182106, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.141443, "high": 353.689998, "low": 343.141443, "close": 345.116272, "volume": 122}, "trend_line": 352.257837, "activity_lines": {"activity_5": 337.730682, "activity_10": 332.740879, "activity_20": 332.581633, "activity_30": 340.47889}, "trend_signal": 0, "fair_value": 364.501039, "relative_strength": -15.683888, "rate_of_change": -0.4645637189603685, "market_dynamics": 0.662811, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.409589, "high": 341.600121, "low": 325.319662, "close": 326.571991, "volume": 453}, "trend_line": 350.002017, "activity_lines": {"activity_5": 335.656287, "activity_10": 332.204033, "activity_20": 331.319658, "activity_30": 338.821739}, "trend_signal": 0, "fair_value": 364.437718, "relative_strength": -20.01948, "rate_of_change": -0.6403888751522572, "market_dynamics": 1.029165, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.631672, "high": 331.051503, "low": 321.803467, "close": 330.040009, "volume": 52}, "trend_line": 347.95492, "activity_lines": {"activity_5": 334.529175, "activity_10": 332.06566, "activity_20": 330.544169, "activity_30": 337.533868}, "trend_signal": 0, "fair_value": 364.420898, "relative_strength": -22.649486, "rate_of_change": -0.5848814865544069, "market_dynamics": 1.063335, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.209694, "high": 331.629554, "low": 321.12912, "close": 330.714355, "volume": 145}, "trend_line": 346.216092, "activity_lines": {"activity_5": 332.737364, "activity_10": 332.105068, "activity_20": 330.13085, "activity_30": 336.421573}, "trend_signal": 0, "fair_value": 364.442141, "relative_strength": -21.149463, "rate_of_change": -0.499727953264754, "market_dynamics": 0.929904, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.941541, "high": 341.214775, "low": 332.014862, "close": 338.75824, "volume": 60}, "trend_line": 345.14518, "activity_lines": {"activity_5": 333.668593, "activity_10": 333.621013, "activity_20": 330.708853, "activity_30": 335.940421}, "trend_signal": 0, "fair_value": 364.580653, "relative_strength": -20.527161, "rate_of_change": -0.30931895563075706, "market_dynamics": 0.823225, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.324734, "high": 351.618817, "low": 338.324734, "close": 345.790649, "volume": 258}, "trend_line": 344.380932, "activity_lines": {"activity_5": 337.518752, "activity_10": 336.147595, "activity_20": 332.143315, "activity_30": 335.982064}, "trend_signal": 0, "fair_value": 364.801832, "relative_strength": -20.918431, "rate_of_change": -0.2214279799590448, "market_dynamics": 0.880451, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.331962, "high": 353.063843, "low": 340.684937, "close": 351.23349, "volume": 60}, "trend_line": 343.727466, "activity_lines": {"activity_5": 343.138232, "activity_10": 339.356391, "activity_20": 334.162428, "activity_30": 336.424165}, "trend_signal": 0, "fair_value": 364.919387, "relative_strength": -19.144469, "rate_of_change": -0.18975092384034212, "market_dynamics": 0.956318, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.72879, "high": 351.040827, "low": 339.673416, "close": 340.78125, "volume": 119}, "trend_line": 342.415719, "activity_lines": {"activity_5": 343.629533, "activity_10": 340.159464, "activity_20": 335.142511, "activity_30": 336.234086}, "trend_signal": 0, "fair_value": 364.959583, "relative_strength": -20.275584, "rate_of_change": -0.38162414405369877, "market_dynamics": 0.933005, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.382302, "high": 343.382302, "low": 327.390858, "close": 332.737366, "volume": 154}, "trend_line": 340.660836, "activity_lines": {"activity_5": 340.723456, "activity_10": 339.062132, "activity_20": 335.326233, "activity_30": 335.609677}, "trend_signal": 0, "fair_value": 364.900859, "relative_strength": -20.002811, "rate_of_change": -0.5125007126206161, "market_dynamics": 0.890236, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.847352, "high": 349.499473, "low": 328.354188, "close": 336.687073, "volume": 200}, "trend_line": 339.437395, "activity_lines": {"activity_5": 338.999081, "activity_10": 338.657532, "activity_20": 335.84529, "activity_30": 335.353305}, "trend_signal": 0, "fair_value": 364.858279, "relative_strength": -9.81349, "rate_of_change": -0.35913755580639645, "market_dynamics": 0.735478, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.899798, "high": 341.551931, "low": 316.745927, "close": 335.48288, "volume": 1426}, "trend_line": 338.84173, "activity_lines": {"activity_5": 337.011385, "activity_10": 338.228406, "activity_20": 336.14897, "activity_30": 335.098175}, "trend_signal": 0, "fair_value": 364.858295, "relative_strength": -8.620894, "rate_of_change": -0.17548596848028392, "market_dynamics": 0.787698, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.854584, "high": 339.625244, "low": 326.090333, "close": 329.076691, "volume": 476}, "trend_line": 337.83183, "activity_lines": {"activity_5": 333.575478, "activity_10": 336.809672, "activity_20": 335.756066, "activity_30": 334.468172}, "trend_signal": 0, "fair_value": 364.847435, "relative_strength": -14.468272, "rate_of_change": -0.2980447538146967, "market_dynamics": 0.744845, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.205384, "high": 365.876251, "low": 336.205384, "close": 362.841736, "volume": 480}, "trend_line": 336.839592, "activity_lines": {"activity_5": 342.871706, "activity_10": 341.484497, "activity_20": 338.506171, "activity_30": 336.081715}, "trend_signal": 0, "fair_value": 365.067716, "relative_strength": -8.573886, "rate_of_change": -0.29370767106226875, "market_dynamics": 0.9782, "expectation": {"probability": 58.3284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 361.926553, "high": 377.002838, "low": 361.926553, "close": 377.002838, "volume": 87}, "trend_line": 336.805876, "activity_lines": {"activity_5": 355.417603, "activity_10": 348.137672, "activity_20": 342.463204, "activity_30": 338.672892}, "trend_signal": 1, "fair_value": 365.585167, "relative_strength": -5.843479, "rate_of_change": -0.010009512183463838, "market_dynamics": 1.098446, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.749294, "high": 381.416809, "low": 366.458312, "close": 376.070984, "volume": 230}, "trend_line": 336.742703, "activity_lines": {"activity_5": 364.701849, "activity_10": 353.779811, "activity_20": 346.114738, "activity_30": 341.206125}, "trend_signal": 1, "fair_value": 366.007547, "relative_strength": -9.674577, "rate_of_change": -0.018756501742269525, "market_dynamics": 1.136082, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.926353, "high": 385.73268, "low": 363.270457, "close": 367.48822, "volume": 204}, "trend_line": 337.001949, "activity_lines": {"activity_5": 368.499581, "activity_10": 357.183033, "activity_20": 348.700999, "activity_30": 343.189706}, "trend_signal": 1, "fair_value": 366.514405, "relative_strength": -13.692213, "rate_of_change": 0.0769863749653452, "market_dynamics": 1.326391, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.763394, "high": 376.757607, "low": 363.417562, "close": 365.82074, "volume": 336}, "trend_line": 337.793249, "activity_lines": {"activity_5": 369.607796, "activity_10": 359.888577, "activity_20": 350.944624, "activity_30": 345.048983}, "trend_signal": 1, "fair_value": 366.937676, "relative_strength": -12.462083, "rate_of_change": 0.2348057636901021, "market_dynamics": 1.255278, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.038537, "high": 370.038537, "low": 358.562195, "close": 366.016907, "volume": 312}, "trend_line": 338.846372, "activity_lines": {"activity_5": 368.331797, "activity_10": 362.364564, "activity_20": 353.005123, "activity_30": 346.869864}, "trend_signal": 1, "fair_value": 367.288407, "relative_strength": -12.683008, "rate_of_change": 0.3117655557408641, "market_dynamics": 1.245847, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.602944, "high": 380.534025, "low": 359.886397, "close": 374.109192, "volume": 441}, "trend_line": 340.511223, "activity_lines": {"activity_5": 369.541549, "activity_10": 365.853045, "activity_20": 355.601464, "activity_30": 349.144885}, "trend_signal": 1, "fair_value": 367.76331, "relative_strength": -10.53585, "rate_of_change": 0.49132915019081236, "market_dynamics": 1.25843, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.196495, "high": 378.768402, "low": 364.741768, "close": 365.085083, "volume": 136}, "trend_line": 342.162668, "activity_lines": {"activity_5": 367.936174, "activity_10": 366.948565, "activity_20": 357.134705, "activity_30": 350.730295}, "trend_signal": 1, "fair_value": 368.261363, "relative_strength": -10.098941, "rate_of_change": 0.4849898882774927, "market_dynamics": 1.068521, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.436682, "high": 366.213091, "low": 357.532257, "close": 357.532257, "volume": 179}, "trend_line": 343.502945, "activity_lines": {"activity_5": 364.545583, "activity_10": 366.154516, "activity_20": 357.86432, "activity_30": 351.721882}, "trend_signal": 1, "fair_value": 368.523807, "relative_strength": -10.886055, "rate_of_change": 0.3917075488784809, "market_dynamics": 0.784567, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.03103, "high": 360.965365, "low": 341.887146, "close": 348.164825, "volume": 343}, "trend_line": 344.64818, "activity_lines": {"activity_5": 358.696246, "activity_10": 363.256399, "activity_20": 357.642675, "activity_30": 352.022648}, "trend_signal": 1, "fair_value": 368.776001, "relative_strength": -14.198731, "rate_of_change": 0.33339888832685666, "market_dynamics": 0.482256, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.137412, "high": 366.507359, "low": 351.009401, "close": 363.858978, "volume": 345}, "trend_line": 345.674329, "activity_lines": {"activity_5": 359.255355, "activity_10": 362.864708, "activity_20": 358.812888, "activity_30": 353.262055}, "trend_signal": 1, "fair_value": 369.120699, "relative_strength": -9.180239, "rate_of_change": 0.297738116591817, "market_dynamics": 0.274159, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.398456, "high": 373.765875, "low": 360.425895, "close": 367.684418, "volume": 103}, "trend_line": 346.880974, "activity_lines": {"activity_5": 361.233472, "activity_10": 363.150057, "activity_20": 360.186386, "activity_30": 354.68206}, "trend_signal": 1, "fair_value": 369.433821, "relative_strength": -9.78634, "rate_of_change": 0.3490698900004172, "market_dynamics": 0.199851, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 363.515662, "high": 365.085083, "low": 355.668579, "close": 355.668579, "volume": 151}, "trend_line": 347.935955, "activity_lines": {"activity_5": 359.634627, "activity_10": 361.420133, "activity_20": 360.239471, "activity_30": 355.249003}, "trend_signal": 1, "fair_value": 369.591022, "relative_strength": -12.27214, "rate_of_change": 0.30413342877663796, "market_dynamics": 0.074286, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.649476, "high": 369.695225, "low": 354.050139, "close": 366.311188, "volume": 269}, "trend_line": 349.183528, "activity_lines": {"activity_5": 362.211086, "activity_10": 361.996181, "activity_20": 361.225612, "activity_30": 356.434501}, "trend_signal": 1, "fair_value": 369.722247, "relative_strength": -10.965584, "rate_of_change": 0.3585639776722832, "market_dynamics": 0.127416, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.381854, "high": 387.449238, "low": 364.888885, "close": 372.14743, "volume": 1052}, "trend_line": 350.80707, "activity_lines": {"activity_5": 366.147697, "activity_10": 363.654766, "activity_20": 362.669869, "activity_30": 357.916044}, "trend_signal": 1, "fair_value": 369.964982, "relative_strength": -6.712773, "rate_of_change": 0.4649537763992081, "market_dynamics": 0.081799, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.087559, "high": 376.41428, "low": 362.927134, "close": 375.97287, "volume": 287}, "trend_line": 352.782906, "activity_lines": {"activity_5": 369.760614, "activity_10": 365.893854, "activity_20": 364.378863, "activity_30": 359.539644}, "trend_signal": 1, "fair_value": 370.217239, "relative_strength": -10.559888, "rate_of_change": 0.5632258209619365, "market_dynamics": -0.018441, "expectation": {"probability": 54.6753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.904719, "high": 386.076013, "low": 371.019414, "close": 385.585571, "volume": 43}, "trend_line": 354.591074, "activity_lines": {"activity_5": 375.770172, "activity_10": 369.699688, "activity_20": 366.835773, "activity_30": 361.655944}, "trend_signal": 1, "fair_value": 370.523917, "relative_strength": -10.205901, "rate_of_change": 0.5125441083588008, "market_dynamics": 0.141868, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.457535, "high": 400.102621, "low": 384.065157, "close": 393.187408, "volume": 148}, "trend_line": 356.117983, "activity_lines": {"activity_5": 383.120265, "activity_10": 374.679013, "activity_20": 369.76501, "activity_30": 364.146031}, "trend_signal": 1, "fair_value": 370.897623, "relative_strength": -6.868866, "rate_of_change": 0.43061123416772445, "market_dynamics": 0.293406, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.097641, "high": 399.366967, "low": 387.449243, "close": 393.285492, "volume": 74}, "trend_line": 357.723624, "activity_lines": {"activity_5": 388.001798, "activity_10": 379.16522, "activity_20": 372.434538, "activity_30": 366.543934}, "trend_signal": 1, "fair_value": 371.351756, "relative_strength": -2.991327, "rate_of_change": 0.45087332756234094, "market_dynamics": 0.433877, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 391.765123, "high": 399.219855, "low": 386.223124, "close": 393.923065, "volume": 187}, "trend_line": 359.968659, "activity_lines": {"activity_5": 391.297569, "activity_10": 383.117291, "activity_20": 374.889538, "activity_30": 368.879382}, "trend_signal": 1, "fair_value": 371.801275, "relative_strength": -2.081895, "rate_of_change": 0.6275892475024322, "market_dynamics": 0.744037, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.451741, "high": 394.903951, "low": 372.785015, "close": 374.992004, "volume": 93}, "trend_line": 361.467059, "activity_lines": {"activity_5": 386.831276, "activity_10": 382.795383, "activity_20": 375.232787, "activity_30": 369.84863}, "trend_signal": 1, "fair_value": 372.173841, "relative_strength": -7.444037, "rate_of_change": 0.4162584609900729, "market_dynamics": 0.678177, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.070986, "high": 383.133364, "low": 365.28125, "close": 365.28125, "volume": 78}, "trend_line": 362.619289, "activity_lines": {"activity_5": 379.193457, "activity_10": 380.505464, "activity_20": 374.593344, "activity_30": 370.094707}, "trend_signal": 1, "fair_value": 372.564855, "relative_strength": -9.054546, "rate_of_change": 0.31876486980241664, "market_dynamics": 0.37516, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.338588, "high": 370.185682, "low": 357.92463, "close": 359.346924, "volume": 155}, "trend_line": 363.305579, "activity_lines": {"activity_5": 370.93115, "activity_10": 377.180271, "activity_20": 373.444544, "activity_30": 369.883587}, "trend_signal": 1, "fair_value": 372.889329, "relative_strength": -10.418879, "rate_of_change": 0.18925909923121664, "market_dynamics": -0.032067, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.131599, "high": 367.733459, "low": 353.461597, "close": 367.733459, "volume": 112}, "trend_line": 364.037006, "activity_lines": {"activity_5": 367.720388, "activity_10": 375.313024, "activity_20": 373.1741, "activity_30": 370.169256}, "trend_signal": 1, "fair_value": 373.269663, "relative_strength": -9.752031, "rate_of_change": 0.20132556235807117, "market_dynamics": -0.407896, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.75256, "high": 376.414276, "low": 364.888902, "close": 367.046844, "volume": 263}, "trend_line": 364.564117, "activity_lines": {"activity_5": 365.984222, "activity_10": 373.295078, "activity_20": 372.837096, "activity_30": 370.36344}, "trend_signal": 1, "fair_value": 373.660896, "relative_strength": -7.644568, "rate_of_change": 0.14479599362488735, "market_dynamics": -0.557233, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.908016, "high": 383.035248, "low": 362.044342, "close": 383.035248, "volume": 183}, "trend_line": 365.972584, "activity_lines": {"activity_5": 371.369273, "activity_10": 374.276852, "activity_20": 374.016959, "activity_30": 371.555125}, "trend_signal": 1, "fair_value": 374.243115, "relative_strength": -1.416893, "rate_of_change": 0.38634274036354854, "market_dynamics": -0.46081, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.83079, "high": 388.5282, "low": 363.368549, "close": 367.341095, "volume": 204}, "trend_line": 367.126042, "activity_lines": {"activity_5": 370.986723, "activity_10": 372.276737, "activity_20": 373.621101, "activity_30": 371.643416}, "trend_signal": 1, "fair_value": 374.712131, "relative_strength": -6.883343, "rate_of_change": 0.3151760679428382, "market_dynamics": -0.40073, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 367.341111, "high": 369.30288, "low": 354.344391, "close": 354.344391, "volume": 190}, "trend_line": 367.714619, "activity_lines": {"activity_5": 366.134615, "activity_10": 368.245303, "activity_20": 372.019691, "activity_30": 370.818794}, "trend_signal": 0, "fair_value": 375.055836, "relative_strength": -12.40893, "rate_of_change": 0.16032014421903729, "market_dynamics": -0.588862, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.785799, "high": 357.67939, "low": 343.652777, "close": 347.674408, "volume": 164}, "trend_line": 368.121003, "activity_lines": {"activity_5": 359.392682, "activity_10": 363.707381, "activity_20": 369.83419, "activity_30": 369.525877}, "trend_signal": 0, "fair_value": 375.19779, "relative_strength": -12.719223, "rate_of_change": 0.11051613914755613, "market_dynamics": -0.724637, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.518947, "high": 356.011904, "low": 347.674401, "close": 350.960327, "volume": 257}, "trend_line": 368.850458, "activity_lines": {"activity_5": 355.083325, "activity_10": 360.596192, "activity_20": 368.008577, "activity_30": 368.418737}, "trend_signal": 0, "fair_value": 375.358708, "relative_strength": -13.368718, "rate_of_change": 0.19815631111926257, "market_dynamics": -0.943442, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.745047, "high": 353.118286, "low": 343.260416, "close": 353.118286, "volume": 1}, "trend_line": 368.526343, "activity_lines": {"activity_5": 352.565723, "activity_10": 358.658499, "activity_20": 366.375171, "activity_30": 367.403758}, "trend_signal": 0, "fair_value": 375.51966, "relative_strength": -11.338498, "rate_of_change": -0.0878716544795523, "market_dynamics": -1.125459, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.238009, "high": 369.597137, "low": 357.238009, "close": 368.910522, "volume": 0}, "trend_line": 368.256599, "activity_lines": {"activity_5": 357.306663, "activity_10": 359.989826, "activity_20": 366.296933, "activity_30": 367.428544}, "trend_signal": 0, "fair_value": 375.716146, "relative_strength": -11.143327, "rate_of_change": -0.07319531021965582, "market_dynamics": -1.0717, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.997796, "high": 373.569719, "low": 358.562174, "close": 361.799133, "volume": 408}, "trend_line": 367.78087, "activity_lines": {"activity_5": 359.572512, "activity_10": 359.962187, "activity_20": 365.535582, "activity_30": 367.011933}, "trend_signal": 0, "fair_value": 375.900045, "relative_strength": -13.655987, "rate_of_change": -0.129184107302311, "market_dynamics": -0.874757, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 360.425874, "high": 366.360239, "low": 356.404243, "close": 365.330322, "volume": 193}, "trend_line": 367.708941, "activity_lines": {"activity_5": 362.51844, "activity_10": 360.531996, "activity_20": 365.081342, "activity_30": 366.853833}, "trend_signal": 0, "fair_value": 376.228076, "relative_strength": -12.785625, "rate_of_change": -0.019557569701766017, "market_dynamics": -0.77852, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.330301, "high": 371.068463, "low": 361.308679, "close": 364.349426, "volume": 156}, "trend_line": 367.659897, "activity_lines": {"activity_5": 363.960343, "activity_10": 360.967154, "activity_20": 364.538354, "activity_30": 366.63709}, "trend_signal": 0, "fair_value": 376.548319, "relative_strength": -14.790543, "rate_of_change": -0.013337723000861373, "market_dynamics": -0.545582, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.289562, "high": 362.289562, "low": 356.845642, "close": 356.845642, "volume": 28}, "trend_line": 367.354188, "activity_lines": {"activity_5": 362.008378, "activity_10": 360.087031, "activity_20": 363.317853, "activity_30": 365.939396}, "trend_signal": 0, "fair_value": 376.810261, "relative_strength": -16.301806, "rate_of_change": -0.0831499444172392, "market_dynamics": -0.474863, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.090846, "high": 359.395935, "low": 355.766676, "close": 358.16983, "volume": 0}, "trend_line": 366.822876, "activity_lines": {"activity_5": 360.249318, "activity_10": 359.923845, "activity_20": 362.314547, "activity_30": 365.346857}, "trend_signal": 0, "fair_value": 377.038993, "relative_strength": -17.207646, "rate_of_change": -0.1446320791638869, "market_dynamics": -0.5012, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.973673, "high": 377.836578, "low": 349.97945, "close": 377.836578, "volume": 624}, "trend_line": 367.247926, "activity_lines": {"activity_5": 365.761887, "activity_10": 363.503181, "activity_20": 363.314816, "activity_30": 366.057418}, "trend_signal": 0, "fair_value": 377.244399, "relative_strength": -13.146706, "rate_of_change": 0.11587336227089579, "market_dynamics": -0.113189, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 382.201484, "high": 388.969597, "low": 375.48244, "close": 376.953766, "volume": 542}, "trend_line": 367.895309, "activity_lines": {"activity_5": 369.911023, "activity_10": 366.494876, "activity_20": 364.304107, "activity_30": 366.683602}, "trend_signal": 0, "fair_value": 377.380849, "relative_strength": -14.027606, "rate_of_change": 0.17627955235885817, "market_dynamics": 0.218017, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.460834, "high": 383.967122, "low": 371.460834, "close": 377.002838, "volume": 525}, "trend_line": 368.856576, "activity_lines": {"activity_5": 373.301619, "activity_10": 368.96314, "activity_20": 365.375841, "activity_30": 367.271184}, "trend_signal": 0, "fair_value": 377.484613, "relative_strength": -14.324382, "rate_of_change": 0.261288191636067, "market_dynamics": 0.600928, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.414295, "high": 380.779225, "low": 368.371013, "close": 379.651184, "volume": 496}, "trend_line": 369.382983, "activity_lines": {"activity_5": 376.731437, "activity_10": 371.439422, "activity_20": 366.780372, "activity_30": 367.96761}, "trend_signal": 0, "fair_value": 377.653953, "relative_strength": -14.597837, "rate_of_change": 0.14271319375908484, "market_dynamics": 1.004808, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.005346, "high": 392.157471, "low": 376.267162, "close": 386.615479, "volume": 1238}, "trend_line": 370.014019, "activity_lines": {"activity_5": 380.962317, "activity_10": 374.699523, "activity_20": 368.825982, "activity_30": 369.079384}, "trend_signal": 0, "fair_value": 377.825938, "relative_strength": -13.628108, "rate_of_change": 0.17083515728714405, "market_dynamics": 1.120727, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.419332, "high": 386.81166, "low": 365.526466, "close": 365.869781, "volume": 1640}, "trend_line": 370.354059, "activity_lines": {"activity_5": 376.381588, "activity_10": 373.86577, "activity_20": 368.79422, "activity_30": 368.812014}, "trend_signal": 0, "fair_value": 377.835838, "relative_strength": -17.3216, "rate_of_change": 0.09189922071573933, "market_dynamics": 1.085555, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 367.929643, "high": 392.304626, "low": 367.929643, "close": 392.304626, "volume": 1152}, "trend_line": 371.220507, "activity_lines": {"activity_5": 381.41026, "activity_10": 377.764341, "activity_20": 371.249, "activity_30": 370.22818}, "trend_signal": 0, "fair_value": 378.030791, "relative_strength": -13.87252, "rate_of_change": 0.23395126337740266, "market_dynamics": 1.248416, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 392.746002, "high": 396.669525, "low": 387.449223, "close": 390.784241, "volume": 470}, "trend_line": 371.841734, "activity_lines": {"activity_5": 384.908746, "activity_10": 380.896037, "activity_20": 373.441977, "activity_30": 371.490356}, "trend_signal": 0, "fair_value": 378.250498, "relative_strength": -12.333035, "rate_of_change": 0.16734716651846399, "market_dynamics": 1.233301, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.738492, "high": 381.662028, "low": 356.698506, "close": 362.730927, "volume": 1042}, "trend_line": 371.400336, "activity_lines": {"activity_5": 378.137368, "activity_10": 378.446497, "activity_20": 372.850174, "activity_30": 370.902562}, "trend_signal": 0, "fair_value": 378.344373, "relative_strength": -13.852803, "rate_of_change": -0.11870587931369544, "market_dynamics": 0.892398, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.570491, "high": 362.142433, "low": 343.309457, "close": 346.791565, "volume": 1658}, "trend_line": 370.107202, "activity_lines": {"activity_5": 367.180886, "activity_10": 372.991886, "activity_20": 370.837024, "activity_30": 369.3149}, "trend_signal": 0, "fair_value": 378.249976, "relative_strength": -15.106739, "rate_of_change": -0.3481779294890054, "market_dynamics": 0.619773, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.369324, "high": 347.478194, "low": 337.227951, "close": 339.23877, "volume": 459}, "trend_line": 368.308914, "activity_lines": {"activity_5": 356.361733, "activity_10": 366.370917, "activity_20": 368.202415, "activity_30": 367.323388}, "trend_signal": 0, "fair_value": 378.048666, "relative_strength": -15.557056, "rate_of_change": -0.4858830064052515, "market_dynamics": -0.032662, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.168111, "high": 348.802389, "low": 333.500596, "close": 343.652771, "volume": 664}, "trend_line": 366.65449, "activity_lines": {"activity_5": 348.789315, "activity_10": 361.254273, "activity_20": 366.060119, "activity_30": 365.732669}, "trend_signal": 0, "fair_value": 377.804254, "relative_strength": -15.386436, "rate_of_change": -0.44919466706146727, "market_dynamics": -0.550714, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.780765, "high": 352.088379, "low": 341.936207, "close": 352.088379, "volume": 289}, "trend_line": 365.260001, "activity_lines": {"activity_5": 347.272223, "activity_10": 358.276847, "activity_20": 364.740364, "activity_30": 364.79292}, "trend_signal": 0, "fair_value": 377.521518, "relative_strength": -15.748726, "rate_of_change": -0.3803278121590769, "market_dynamics": -0.808916, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.412557, "high": 361.799124, "low": 341.69101, "close": 355.668579, "volume": 410}, "trend_line": 364.615886, "activity_lines": {"activity_5": 349.528255, "activity_10": 356.403358, "activity_20": 363.75621, "activity_30": 364.174119}, "trend_signal": 0, "fair_value": 377.247933, "relative_strength": -19.519886, "rate_of_change": -0.17634424745018806, "market_dynamics": -0.956269, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.085849, "high": 353.314463, "low": 341.102468, "close": 351.646973, "volume": 673}, "trend_line": 364.16141, "activity_lines": {"activity_5": 350.914575, "activity_10": 354.234714, "activity_20": 362.376901, "activity_30": 363.337414}, "trend_signal": 0, "fair_value": 376.92007, "relative_strength": -21.859031, "rate_of_change": -0.12464514505547343, "market_dynamics": -0.895574, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.859765, "high": 369.450012, "low": 337.816496, "close": 369.450012, "volume": 110}, "trend_line": 364.49818, "activity_lines": {"activity_5": 357.911548, "activity_10": 355.938778, "activity_20": 362.775327, "activity_30": 363.678615}, "trend_signal": 0, "fair_value": 376.632798, "relative_strength": -14.446808, "rate_of_change": 0.09247822277489572, "market_dynamics": -0.764482, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.548112, "high": 370.823249, "low": 361.0, "close": 364.850006, "volume": 20}, "trend_line": 364.402065, "activity_lines": {"activity_5": 361.361102, "activity_10": 356.741382, "activity_20": 362.699224, "activity_30": 363.701313}, "trend_signal": 0, "fair_value": 376.386914, "relative_strength": -15.489873, "rate_of_change": -0.02636913029305044, "market_dynamics": -0.659733, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.100006, "high": 375.0, "low": 359.200012, "close": 362.549988, "volume": 259}, "trend_line": 364.25217, "activity_lines": {"activity_5": 362.630835, "activity_10": 357.624976, "activity_20": 362.406359, "activity_30": 363.581824}, "trend_signal": 0, "fair_value": 376.10986, "relative_strength": -16.741562, "rate_of_change": -0.04113450893864034, "market_dynamics": -0.574725, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.850006, "high": 359.850006, "low": 350.600006, "close": 357.450012, "volume": 172}, "trend_line": 363.399329, "activity_lines": {"activity_5": 361.503135, "activity_10": 358.094651, "activity_20": 361.636351, "activity_30": 363.142975}, "trend_signal": 0, "fair_value": 375.834183, "relative_strength": -17.110969, "rate_of_change": -0.23413477536728344, "market_dynamics": -0.512753, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.350006, "high": 363.850006, "low": 352.5, "close": 363.049988, "volume": 274}, "trend_line": 363.256292, "activity_lines": {"activity_5": 362.123332, "activity_10": 359.678521, "activity_20": 361.396796, "activity_30": 363.120437}, "trend_signal": 0, "fair_value": 375.692655, "relative_strength": -17.046939, "rate_of_change": -0.03936083217150061, "market_dynamics": -0.431014, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.450012, "high": 393.200012, "low": 363.450012, "close": 389.600006, "volume": 498}, "trend_line": 364.431479, "activity_lines": {"activity_5": 370.833333, "activity_10": 365.794059, "activity_20": 363.662575, "activity_30": 364.820032}, "trend_signal": 0, "fair_value": 375.733791, "relative_strength": -12.943349, "rate_of_change": 0.3235145614490969, "market_dynamics": -0.138959, "expectation": {"probability": 50.1959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/234d6e61-d895-4391-8b6c-5141a8e61deb/", "share_image": "https://sharemaestro.com/terminal/234d6e61-d895-4391-8b6c-5141a8e61deb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}