{"ticker": {"uuid": "234eb392-c8d8-4888-ab55-0d211549b49b", "symbol": "002601", "name": "LB Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002601 fell 26.82%, moving from 19.54 to 14.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -35.02 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.30"}, {"label": "12-Week Change", "value": "-26.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.02"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.059999, "low": 14.2, "close": 14.3, "volume": 163409431}, "trend_line": 18.736293, "activity_lines": {"activity_5": 15.897333, "activity_10": 16.534182, "activity_20": 17.799857, "activity_30": 18.360754}, "trend_signal": 0, "fair_value": 17.296546, "relative_strength": -35.024901, "rate_of_change": -0.8921995774337076, "market_dynamics": -1.027046, "expectation": {"probability": 45.8566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.178952, "high": 15.327765, "low": 14.846311, "close": 14.968864, "volume": 43303942}, "trend_line": 16.74577, "activity_lines": {"activity_5": 15.169615, "activity_10": 15.912196, "activity_20": 16.890013, "activity_30": 17.008941}, "trend_signal": 0, "fair_value": 20.793846, "relative_strength": -5.156384, "rate_of_change": 0.19087743129701698, "market_dynamics": -1.185893, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.968864, "high": 15.231473, "low": 14.329841, "close": 14.67999, "volume": 54294492}, "trend_line": 16.766601, "activity_lines": {"activity_5": 14.932097, "activity_10": 15.593719, "activity_20": 16.632778, "activity_30": 16.875665}, "trend_signal": 0, "fair_value": 20.806371, "relative_strength": -5.304596, "rate_of_change": 0.1243955936335036, "market_dynamics": -1.295861, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.707227, "high": 14.952347, "low": 14.044492, "close": 14.934191, "volume": 67139052}, "trend_line": 16.819273, "activity_lines": {"activity_5": 14.910619, "activity_10": 15.370642, "activity_20": 16.408716, "activity_30": 16.757445}, "trend_signal": 0, "fair_value": 20.821533, "relative_strength": -4.365204, "rate_of_change": 0.3141483476585243, "market_dynamics": -1.252009, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.934189, "high": 15.415351, "low": 14.344083, "close": 14.480261, "volume": 68409310}, "trend_line": 16.825081, "activity_lines": {"activity_5": 14.752981, "activity_10": 15.106247, "activity_20": 16.151091, "activity_30": 16.606541}, "trend_signal": 0, "fair_value": 20.834505, "relative_strength": -5.415408, "rate_of_change": 0.03453181359266725, "market_dynamics": -1.244175, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.480263, "high": 15.478902, "low": 14.298693, "close": 15.188389, "volume": 104297173}, "trend_line": 16.828241, "activity_lines": {"activity_5": 14.866294, "activity_10": 15.029462, "activity_20": 15.975572, "activity_30": 16.500948}, "trend_signal": 0, "fair_value": 20.856911, "relative_strength": -5.18915, "rate_of_change": 0.018781484618098476, "market_dynamics": -1.010969, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.133916, "high": 15.288251, "low": 14.852483, "close": 14.852483, "volume": 30128119}, "trend_line": 16.819109, "activity_lines": {"activity_5": 14.867008, "activity_10": 14.93138, "activity_20": 15.780314, "activity_30": 16.373479}, "trend_signal": 0, "fair_value": 20.870542, "relative_strength": -5.048851, "rate_of_change": -0.05426592119757185, "market_dynamics": -0.964203, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.716303, "high": 15.242861, "low": 14.453027, "close": 14.979583, "volume": 55261367}, "trend_line": 16.816549, "activity_lines": {"activity_5": 14.917848, "activity_10": 14.907704, "activity_20": 15.621017, "activity_30": 16.2548}, "trend_signal": 0, "fair_value": 20.881315, "relative_strength": -3.842987, "rate_of_change": -0.015220782504011123, "market_dynamics": -0.858635, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.979581, "high": 15.279172, "low": 14.380398, "close": 14.625519, "volume": 55225869}, "trend_line": 16.752582, "activity_lines": {"activity_5": 14.830694, "activity_10": 14.850016, "activity_20": 15.447456, "activity_30": 16.113444}, "trend_signal": 0, "fair_value": 20.883744, "relative_strength": -4.865401, "rate_of_change": -0.3803812542038091, "market_dynamics": -0.779661, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.67999, "high": 15.651393, "low": 14.652753, "close": 15.460745, "volume": 58697403}, "trend_line": 16.690778, "activity_lines": {"activity_5": 15.042527, "activity_10": 14.953931, "activity_20": 15.373375, "activity_30": 16.030099}, "trend_signal": 0, "fair_value": 20.892236, "relative_strength": -1.251272, "rate_of_change": -0.3689222353903335, "market_dynamics": -0.718961, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.433509, "high": 16.059928, "low": 15.206546, "close": 15.66955, "volume": 59628779}, "trend_line": 16.635642, "activity_lines": {"activity_5": 15.258596, "activity_10": 15.087504, "activity_20": 15.338014, "activity_30": 15.964214}, "trend_signal": 0, "fair_value": 20.892548, "relative_strength": 2.554837, "rate_of_change": -0.33033810646814044, "market_dynamics": -0.415028, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.787569, "high": 17.122119, "low": 15.578763, "close": 16.931467, "volume": 114264401}, "trend_line": 16.647373, "activity_lines": {"activity_5": 15.863226, "activity_10": 15.441597, "activity_20": 15.440383, "activity_30": 15.983299}, "trend_signal": 0, "fair_value": 20.892243, "relative_strength": 7.702736, "rate_of_change": 0.07051726648121573, "market_dynamics": 0.066162, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.067643, "high": 17.566963, "low": 16.504775, "close": 16.532009, "volume": 74948755}, "trend_line": 16.646372, "activity_lines": {"activity_5": 16.196105, "activity_10": 15.687377, "activity_20": 15.509535, "activity_30": 15.975856}, "trend_signal": 0, "fair_value": 20.872823, "relative_strength": 3.888662, "rate_of_change": -0.006012960723606361, "market_dynamics": 0.516246, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.504776, "high": 16.568324, "low": 15.923749, "close": 15.932826, "volume": 45308592}, "trend_line": 16.611976, "activity_lines": {"activity_5": 16.225761, "activity_10": 15.790542, "activity_20": 15.525683, "activity_30": 15.929821}, "trend_signal": 0, "fair_value": 20.861409, "relative_strength": 4.04382, "rate_of_change": -0.2066276063036497, "market_dynamics": 0.658126, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.878355, "high": 16.069005, "low": 15.406271, "close": 15.633233, "volume": 39827775}, "trend_line": 16.547751, "activity_lines": {"activity_5": 16.068399, "activity_10": 15.821078, "activity_20": 15.519338, "activity_30": 15.866676}, "trend_signal": 0, "fair_value": 20.842049, "relative_strength": 5.32474, "rate_of_change": -0.38661866595519323, "market_dynamics": 0.688123, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.642314, "high": 15.842041, "low": 15.215624, "close": 15.542453, "volume": 43406643}, "trend_line": 16.47379, "activity_lines": {"activity_5": 15.869277, "activity_10": 15.814146, "activity_20": 15.514272, "activity_30": 15.801818}, "trend_signal": 0, "fair_value": 20.821956, "relative_strength": 7.845623, "rate_of_change": -0.44695499708691894, "market_dynamics": 0.435041, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.341363, "high": 17.149349, "low": 15.887436, "close": 16.985935, "volume": 86460356}, "trend_line": 16.377915, "activity_lines": {"activity_5": 16.15979, "activity_10": 16.063228, "activity_20": 15.655413, "activity_30": 15.83486}, "trend_signal": 0, "fair_value": 20.810053, "relative_strength": 13.584025, "rate_of_change": -0.5819850805430898, "market_dynamics": 0.487154, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.122117, "high": 17.630515, "low": 16.613719, "close": 16.79529, "volume": 68546045}, "trend_line": 16.302237, "activity_lines": {"activity_5": 16.383123, "activity_10": 16.238856, "activity_20": 15.781672, "activity_30": 15.861787}, "trend_signal": 0, "fair_value": 20.798801, "relative_strength": 13.737524, "rate_of_change": -0.4620734690587899, "market_dynamics": 0.604819, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.876996, "high": 17.067645, "low": 16.541087, "close": 16.577402, "volume": 33180889}, "trend_line": 16.227759, "activity_lines": {"activity_5": 16.516274, "activity_10": 16.341856, "activity_20": 15.886486, "activity_30": 15.87954}, "trend_signal": 0, "fair_value": 20.784228, "relative_strength": 13.209977, "rate_of_change": -0.45685754660543026, "market_dynamics": 0.680471, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.550167, "high": 17.303684, "low": 16.423069, "close": 16.749897, "volume": 62074707}, "trend_line": 16.138897, "activity_lines": {"activity_5": 16.663952, "activity_10": 16.44073, "activity_20": 16.000986, "activity_30": 15.913226}, "trend_signal": 0, "fair_value": 20.773394, "relative_strength": 13.465099, "rate_of_change": -0.5475925542152733, "market_dynamics": 0.83394, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.786209, "high": 16.840679, "low": 16.350441, "close": 16.677267, "volume": 28719249}, "trend_line": 16.049657, "activity_lines": {"activity_5": 16.712976, "activity_10": 16.502959, "activity_20": 16.100254, "activity_30": 15.94796}, "trend_signal": 0, "fair_value": 20.758904, "relative_strength": 13.178422, "rate_of_change": -0.5529498081560358, "market_dynamics": 0.678679, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.677268, "high": 17.521571, "low": 16.53201, "close": 17.485258, "volume": 59239020}, "trend_line": 16.034328, "activity_lines": {"activity_5": 16.955676, "activity_10": 16.693774, "activity_20": 16.269339, "activity_30": 16.040579}, "trend_signal": 1, "fair_value": 20.738356, "relative_strength": 18.461423, "rate_of_change": -0.09550982927548707, "market_dynamics": 0.767577, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.585122, "high": 17.975497, "low": 17.067643, "close": 17.176586, "volume": 92526180}, "trend_line": 16.027385, "activity_lines": {"activity_5": 17.062197, "activity_10": 16.818397, "activity_20": 16.397043, "activity_30": 16.114273}, "trend_signal": 1, "fair_value": 20.727169, "relative_strength": 21.579135, "rate_of_change": -0.04330084803054858, "market_dynamics": 1.026396, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.131195, "high": 17.566965, "low": 16.386754, "close": 17.385391, "volume": 84783209}, "trend_line": 16.033529, "activity_lines": {"activity_5": 17.2129, "activity_10": 16.969266, "activity_20": 16.532745, "activity_30": 16.201887}, "trend_signal": 1, "fair_value": 20.720661, "relative_strength": 19.722033, "rate_of_change": 0.03833438829854398, "market_dynamics": 1.172073, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.39447, "high": 17.485255, "low": 16.305046, "close": 16.577402, "volume": 61093849}, "trend_line": 15.995525, "activity_lines": {"activity_5": 17.040408, "activity_10": 16.946817, "activity_20": 16.579824, "activity_30": 16.236975}, "trend_signal": 1, "fair_value": 20.703355, "relative_strength": 12.620025, "rate_of_change": -0.23702829239901466, "market_dynamics": 1.144443, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.650033, "high": 16.778184, "low": 16.104472, "close": 16.344423, "volume": 62083154}, "trend_line": 15.961134, "activity_lines": {"activity_5": 16.801755, "activity_10": 16.864841, "activity_20": 16.594728, "activity_30": 16.259485}, "trend_signal": 1, "fair_value": 20.668811, "relative_strength": 9.152559, "rate_of_change": -0.21500388389878528, "market_dynamics": 0.871881, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.344422, "high": 16.685895, "low": 16.104473, "close": 16.325966, "volume": 47555321}, "trend_line": 15.916208, "activity_lines": {"activity_5": 16.57914, "activity_10": 16.764929, "activity_20": 16.602369, "activity_30": 16.283022}, "trend_signal": 1, "fair_value": 20.648071, "relative_strength": 8.520023, "rate_of_change": -0.2814712287986571, "market_dynamics": 0.441461, "expectation": {"probability": 38.2316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.344424, "high": 16.648979, "low": 15.966041, "close": 16.159847, "volume": 46527468}, "trend_line": 15.899883, "activity_lines": {"activity_5": 16.378438, "activity_10": 16.646812, "activity_20": 16.587172, "activity_30": 16.298741}, "trend_signal": 1, "fair_value": 20.626417, "relative_strength": 8.548041, "rate_of_change": -0.10256840071453183, "market_dynamics": -0.009099, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.159846, "high": 16.445943, "low": 15.643028, "close": 15.836835, "volume": 41198941}, "trend_line": 15.922396, "activity_lines": {"activity_5": 16.137847, "activity_10": 16.48152, "activity_20": 16.535592, "activity_30": 16.294673}, "trend_signal": 1, "fair_value": 20.596821, "relative_strength": 7.303266, "rate_of_change": 0.14159223687369274, "market_dynamics": -0.291164, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.836834, "high": 15.910666, "low": 15.107749, "close": 15.200037, "volume": 50884223}, "trend_line": 15.928935, "activity_lines": {"activity_5": 15.788228, "activity_10": 16.21391, "activity_20": 16.417597, "activity_30": 16.248069}, "trend_signal": 0, "fair_value": 20.542083, "relative_strength": 4.506828, "rate_of_change": 0.04106793977488247, "market_dynamics": -0.559751, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.181581, "high": 15.938354, "low": 14.997002, "close": 15.338472, "volume": 35020574}, "trend_line": 15.934252, "activity_lines": {"activity_5": 15.576578, "activity_10": 15.999651, "activity_20": 16.314027, "activity_30": 16.209975}, "trend_signal": 0, "fair_value": 20.475577, "relative_strength": 7.136837, "rate_of_change": 0.03337950716731263, "market_dynamics": -0.842306, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.283097, "high": 15.283097, "low": 14.637074, "close": 14.91394, "volume": 38760437}, "trend_line": 15.932422, "activity_lines": {"activity_5": 15.290481, "activity_10": 15.732545, "activity_20": 16.171602, "activity_30": 16.144148}, "trend_signal": 0, "fair_value": 20.405641, "relative_strength": 5.8751, "rate_of_change": -0.011484693476668991, "market_dynamics": -1.07353, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.904711, "high": 15.873751, "low": 14.867797, "close": 15.809147, "volume": 41336376}, "trend_line": 15.97006, "activity_lines": {"activity_5": 15.396921, "activity_10": 15.674955, "activity_20": 16.124043, "activity_30": 16.136195}, "trend_signal": 0, "fair_value": 20.345341, "relative_strength": 8.483302, "rate_of_change": 0.23623526918882384, "market_dynamics": -1.083334, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.882977, "high": 15.901435, "low": 15.264642, "close": 15.35693, "volume": 31931948}, "trend_line": 15.984151, "activity_lines": {"activity_5": 15.376003, "activity_10": 15.560007, "activity_20": 16.036857, "activity_30": 16.096639}, "trend_signal": 0, "fair_value": 20.282345, "relative_strength": 9.883245, "rate_of_change": 0.08823385760604857, "market_dynamics": -1.112546, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.347699, "high": 15.449218, "low": 14.969314, "close": 15.153893, "volume": 34176416}, "trend_line": 16.006606, "activity_lines": {"activity_5": 15.319399, "activity_10": 15.445024, "activity_20": 15.933077, "activity_30": 16.043073}, "trend_signal": 0, "fair_value": 20.219177, "relative_strength": 9.63004, "rate_of_change": 0.1404829070996688, "market_dynamics": -1.06522, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.126206, "high": 15.209267, "low": 13.954133, "close": 14.590929, "volume": 42857222}, "trend_line": 15.986691, "activity_lines": {"activity_5": 15.078216, "activity_10": 15.253566, "activity_20": 15.777964, "activity_30": 15.951739}, "trend_signal": 0, "fair_value": 20.156111, "relative_strength": 7.843915, "rate_of_change": -0.12441738117375421, "market_dynamics": -1.052936, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.581701, "high": 15.596882, "low": 14.194085, "close": 15.458448, "volume": 67079890}, "trend_line": 16.006889, "activity_lines": {"activity_5": 15.176043, "activity_10": 15.25172, "activity_20": 15.710002, "activity_30": 15.917659}, "trend_signal": 0, "fair_value": 20.098859, "relative_strength": 14.220178, "rate_of_change": 0.12634259334843342, "market_dynamics": -0.929443, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.689171, "high": 15.70763, "low": 14.554015, "close": 14.997003, "volume": 54876458}, "trend_line": 16.00747, "activity_lines": {"activity_5": 15.083754, "activity_10": 15.181748, "activity_20": 15.605367, "activity_30": 15.852505}, "trend_signal": 0, "fair_value": 20.003082, "relative_strength": 19.963371, "rate_of_change": 0.003629687192810463, "market_dynamics": -0.865153, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.987771, "high": 16.658208, "low": 14.535554, "close": 16.39057, "volume": 72109715}, "trend_line": 16.066305, "activity_lines": {"activity_5": 15.51013, "activity_10": 15.386295, "activity_20": 15.642017, "activity_30": 15.877221}, "trend_signal": 0, "fair_value": 19.902875, "relative_strength": 19.430664, "rate_of_change": 0.36754715142366917, "market_dynamics": -0.370929, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.49209, "high": 17.055052, "low": 16.012183, "close": 16.750496, "volume": 55561384}, "trend_line": 16.109297, "activity_lines": {"activity_5": 15.987573, "activity_10": 15.646215, "activity_20": 15.713834, "activity_30": 15.921363}, "trend_signal": 0, "fair_value": 19.796947, "relative_strength": 18.331712, "rate_of_change": 0.2675910858159465, "market_dynamics": 0.160595, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.63975, "high": 17.516496, "low": 16.344422, "close": 17.359604, "volume": 65533548}, "trend_line": 16.165632, "activity_lines": {"activity_5": 16.561611, "activity_10": 15.988691, "activity_20": 15.843659, "activity_30": 16.002028}, "trend_signal": 0, "fair_value": 19.706254, "relative_strength": 17.546727, "rate_of_change": 0.3497048940124273, "market_dynamics": 0.554101, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.350377, "high": 17.774908, "low": 17.221171, "close": 17.608786, "volume": 57213704}, "trend_line": 16.188209, "activity_lines": {"activity_5": 17.034132, "activity_10": 16.339726, "activity_20": 15.993966, "activity_30": 16.095135}, "trend_signal": 0, "fair_value": 19.612637, "relative_strength": 19.728421, "rate_of_change": 0.1396604846627824, "market_dynamics": 1.062506, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.654931, "high": 17.885654, "low": 17.221174, "close": 17.581099, "volume": 58893036}, "trend_line": 16.223179, "activity_lines": {"activity_5": 17.354068, "activity_10": 16.636729, "activity_20": 16.141049, "activity_30": 16.184998}, "trend_signal": 0, "fair_value": 19.479006, "relative_strength": 16.230655, "rate_of_change": 0.21602142645920697, "market_dynamics": 1.141011, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.562643, "high": 17.691849, "low": 16.685894, "close": 16.759726, "volume": 57457781}, "trend_line": 16.250742, "activity_lines": {"activity_5": 17.227939, "activity_10": 16.752175, "activity_20": 16.207979, "activity_30": 16.219614}, "trend_signal": 0, "fair_value": 19.347579, "relative_strength": 11.097515, "rate_of_change": 0.16989888356653574, "market_dynamics": 1.140732, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.695125, "high": 17.581099, "low": 16.658207, "close": 17.479582, "volume": 42463416}, "trend_line": 16.312287, "activity_lines": {"activity_5": 17.317152, "activity_10": 16.972998, "activity_20": 16.346446, "activity_30": 16.298894}, "trend_signal": 0, "fair_value": 19.254455, "relative_strength": 17.444201, "rate_of_change": 0.37872116854727256, "market_dynamics": 0.999432, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.553414, "high": 18.660882, "low": 17.507269, "close": 18.467075, "volume": 95876177}, "trend_line": 16.409775, "activity_lines": {"activity_5": 17.686924, "activity_10": 17.33108, "activity_20": 16.574664, "activity_30": 16.437913}, "trend_signal": 1, "fair_value": 19.188035, "relative_strength": 21.534574, "rate_of_change": 0.5976353898138161, "market_dynamics": 1.094175, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.467077, "high": 18.771631, "low": 17.737989, "close": 18.208668, "volume": 106145388}, "trend_line": 16.450532, "activity_lines": {"activity_5": 17.896729, "activity_10": 17.571703, "activity_20": 16.768164, "activity_30": 16.553971}, "trend_signal": 1, "fair_value": 19.12631, "relative_strength": 23.256165, "rate_of_change": 0.24837025492427087, "market_dynamics": 1.157709, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.162521, "high": 18.919293, "low": 17.959483, "close": 18.799318, "volume": 110727917}, "trend_line": 16.517333, "activity_lines": {"activity_5": 18.263425, "activity_10": 17.869713, "activity_20": 17.008951, "activity_30": 16.705505}, "trend_signal": 1, "fair_value": 19.086308, "relative_strength": 25.685159, "rate_of_change": 0.4060719738425582, "market_dynamics": 1.341952, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.790091, "high": 19.140789, "low": 17.821051, "close": 18.965439, "volume": 142285059}, "trend_line": 16.596934, "activity_lines": {"activity_5": 18.60428, "activity_10": 18.128795, "activity_20": 17.25299, "activity_30": 16.863447}, "trend_signal": 1, "fair_value": 19.062563, "relative_strength": 23.578215, "rate_of_change": 0.48192404911858505, "market_dynamics": 1.568408, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.928524, "high": 20.026765, "low": 18.568597, "close": 19.380739, "volume": 71904165}, "trend_line": 16.684629, "activity_lines": {"activity_5": 18.936521, "activity_10": 18.416569, "activity_20": 17.521683, "activity_30": 17.043048}, "trend_signal": 1, "fair_value": 19.036298, "relative_strength": 23.82801, "rate_of_change": 0.528380723813206, "market_dynamics": 1.50885, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.445344, "high": 20.737393, "low": 19.196163, "close": 20.017538, "volume": 169004706}, "trend_line": 16.795972, "activity_lines": {"activity_5": 19.354284, "activity_10": 18.772303, "activity_20": 17.831116, "activity_30": 17.258074}, "trend_signal": 1, "fair_value": 19.019754, "relative_strength": 24.942978, "rate_of_change": 0.6673387823007509, "market_dynamics": 1.598992, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.934477, "high": 20.469754, "low": 19.565321, "close": 20.202116, "volume": 114567298}, "trend_line": 16.886534, "activity_lines": {"activity_5": 19.73021, "activity_10": 19.11327, "activity_20": 18.135846, "activity_30": 17.477825}, "trend_signal": 1, "fair_value": 19.002819, "relative_strength": 25.297238, "rate_of_change": 0.5391888007434285, "market_dynamics": 1.613399, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.239031, "high": 21.411105, "low": 19.916017, "close": 20.423609, "volume": 162747539}, "trend_line": 16.994768, "activity_lines": {"activity_5": 20.047069, "activity_10": 19.447357, "activity_20": 18.43649, "activity_30": 17.706024}, "trend_signal": 1, "fair_value": 18.971196, "relative_strength": 29.319459, "rate_of_change": 0.6409485806856486, "market_dynamics": 1.653347, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.285173, "high": 20.478982, "low": 19.703752, "close": 19.863077, "volume": 72783431}, "trend_line": 17.077357, "activity_lines": {"activity_5": 20.068799, "activity_10": 19.627847, "activity_20": 18.661775, "activity_30": 17.891076}, "trend_signal": 1, "fair_value": 18.926529, "relative_strength": 25.467872, "rate_of_change": 0.485967210614459, "market_dynamics": 1.608762, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.625823, "high": 20.584337, "low": 19.502449, "close": 20.081354, "volume": 73351693}, "trend_line": 17.194156, "activity_lines": {"activity_5": 20.103445, "activity_10": 19.791599, "activity_20": 18.886391, "activity_30": 18.084882}, "trend_signal": 1, "fair_value": 18.869594, "relative_strength": 27.144561, "rate_of_change": 0.6839407292357964, "market_dynamics": 1.423606, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.891548, "high": 20.033903, "low": 17.357655, "close": 17.727774, "volume": 128227916}, "trend_line": 17.240267, "activity_lines": {"activity_5": 19.306857, "activity_10": 19.480123, "activity_20": 18.863393, "activity_30": 18.119309}, "trend_signal": 1, "fair_value": 18.808191, "relative_strength": 11.582657, "rate_of_change": 0.2681783275666441, "market_dynamics": 0.978731, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.642361, "high": 18.306679, "low": 17.319693, "close": 17.699305, "volume": 116333166}, "trend_line": 17.286045, "activity_lines": {"activity_5": 18.65343, "activity_10": 19.176912, "activity_20": 18.822745, "activity_30": 18.148925}, "trend_signal": 1, "fair_value": 18.749736, "relative_strength": 12.93389, "rate_of_change": 0.2655295303721346, "market_dynamics": 0.395262, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.623382, "high": 18.192796, "low": 17.167851, "close": 17.623381, "volume": 81677982}, "trend_line": 17.33483, "activity_lines": {"activity_5": 18.141549, "activity_10": 18.869159, "activity_20": 18.764197, "activity_30": 18.170688}, "trend_signal": 1, "fair_value": 18.687403, "relative_strength": 14.371398, "rate_of_change": 0.28222187319308, "market_dynamics": -0.108757, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.62338, "high": 18.183305, "low": 17.20581, "close": 17.670834, "volume": 56745616}, "trend_line": 17.395963, "activity_lines": {"activity_5": 17.832167, "activity_10": 18.591413, "activity_20": 18.697661, "activity_30": 18.192366}, "trend_signal": 1, "fair_value": 18.608209, "relative_strength": 15.817766, "rate_of_change": 0.3526599337864756, "market_dynamics": -0.629905, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.575932, "high": 18.268717, "low": 17.253264, "close": 18.097893, "volume": 69192603}, "trend_line": 17.492558, "activity_lines": {"activity_5": 17.811289, "activity_10": 18.414853, "activity_20": 18.6657, "activity_30": 18.237652}, "trend_signal": 1, "fair_value": 18.535613, "relative_strength": 15.624257, "rate_of_change": 0.5552725077651675, "market_dynamics": -0.821211, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.00299, "high": 18.097892, "low": 16.845183, "close": 17.205811, "volume": 67118706}, "trend_line": 17.554803, "activity_lines": {"activity_5": 17.62528, "activity_10": 18.099421, "activity_20": 18.542364, "activity_30": 18.219152}, "trend_signal": 1, "fair_value": 18.468986, "relative_strength": 8.621691, "rate_of_change": 0.355837036527195, "market_dynamics": -0.95305, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.234283, "high": 17.243773, "low": 15.58298, "close": 16.161884, "volume": 69956013}, "trend_line": 17.596401, "activity_lines": {"activity_5": 17.126093, "activity_10": 17.645306, "activity_20": 18.320338, "activity_30": 18.129286}, "trend_signal": 0, "fair_value": 18.386015, "relative_strength": 5.113067, "rate_of_change": 0.23696079073060786, "market_dynamics": -1.065058, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.133413, "high": 16.550983, "low": 15.734824, "close": 15.886667, "volume": 52652687}, "trend_line": 17.598985, "activity_lines": {"activity_5": 16.637662, "activity_10": 17.214611, "activity_20": 18.078991, "activity_30": 18.018981}, "trend_signal": 0, "fair_value": 18.328149, "relative_strength": 3.396644, "rate_of_change": 0.014684821060845392, "market_dynamics": -1.148232, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.791765, "high": 16.351689, "low": 15.469096, "close": 15.488077, "volume": 55701584}, "trend_line": 17.603357, "activity_lines": {"activity_5": 16.132148, "activity_10": 16.793934, "activity_20": 17.807751, "activity_30": 17.882793}, "trend_signal": 0, "fair_value": 18.264024, "relative_strength": 2.371547, "rate_of_change": 0.02484234176005061, "market_dynamics": -1.267383, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.450116, "high": 15.620939, "low": 14.85223, "close": 14.899681, "volume": 54927297}, "trend_line": 17.594883, "activity_lines": {"activity_5": 15.57602, "activity_10": 16.345822, "activity_20": 17.48653, "activity_30": 17.708362}, "trend_signal": 0, "fair_value": 18.190439, "relative_strength": -1.330489, "rate_of_change": -0.048138545392220636, "market_dynamics": -1.355542, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.89019, "high": 15.393173, "low": 14.614974, "close": 14.861721, "volume": 61974888}, "trend_line": 17.603909, "activity_lines": {"activity_5": 15.220452, "activity_10": 15.98502, "activity_20": 17.173978, "activity_30": 17.532029}, "trend_signal": 0, "fair_value": 18.125116, "relative_strength": 0.074036, "rate_of_change": 0.05129900551201278, "market_dynamics": -1.380269, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.861721, "high": 15.734823, "low": 14.406189, "close": 15.469095, "volume": 88073247}, "trend_line": 17.604264, "activity_lines": {"activity_5": 15.223615, "activity_10": 15.78676, "activity_20": 16.93644, "activity_30": 17.394299}, "trend_signal": 0, "fair_value": 18.068643, "relative_strength": 1.699823, "rate_of_change": 0.002016597563637684, "market_dynamics": -1.295567, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.383683, "high": 15.734823, "low": 14.728857, "close": 15.298273, "volume": 107626410}, "trend_line": 17.614306, "activity_lines": {"activity_5": 15.216023, "activity_10": 15.597991, "activity_20": 16.695679, "activity_30": 17.245526}, "trend_signal": 0, "fair_value": 18.009406, "relative_strength": 2.892648, "rate_of_change": 0.057042998219059615, "market_dynamics": -1.184515, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.298273, "high": 15.507058, "low": 14.928152, "close": 15.117958, "volume": 55143630}, "trend_line": 17.571886, "activity_lines": {"activity_5": 15.187553, "activity_10": 15.418712, "activity_20": 16.454417, "activity_30": 17.084471}, "trend_signal": 0, "fair_value": 17.916299, "relative_strength": 3.261356, "rate_of_change": -0.24082697325685098, "market_dynamics": -1.195527, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.089486, "high": 15.896158, "low": 15.013564, "close": 15.791765, "volume": 52954341}, "trend_line": 17.539928, "activity_lines": {"activity_5": 15.408359, "activity_10": 15.408359, "activity_20": 16.295648, "activity_30": 16.969625}, "trend_signal": 0, "fair_value": 17.846086, "relative_strength": 6.281281, "rate_of_change": -0.1818700622118735, "market_dynamics": -1.054295, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.734823, "high": 18.771701, "low": 15.725333, "close": 18.39209, "volume": 174481393}, "trend_line": 17.574345, "activity_lines": {"activity_5": 16.436468, "activity_10": 15.912722, "activity_20": 16.401619, "activity_30": 17.024603}, "trend_signal": 0, "fair_value": 17.774541, "relative_strength": 4.725003, "rate_of_change": 0.19622087388272777, "market_dynamics": -0.545256, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.027938, "high": 19.787159, "low": 18.942526, "close": 19.711237, "volume": 52202166}, "trend_line": 17.644426, "activity_lines": {"activity_5": 17.668935, "activity_10": 16.635361, "activity_20": 16.640964, "activity_30": 17.162467}, "trend_signal": 0, "fair_value": 17.725227, "relative_strength": 1.179846, "rate_of_change": 0.3987687734592571, "market_dynamics": -0.120613, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.675715, "high": 21.685206, "low": 17.813188, "close": 18.031464, "volume": 155556689}, "trend_line": 17.659438, "activity_lines": {"activity_5": 18.058668, "activity_10": 16.988054, "activity_20": 16.722667, "activity_30": 17.187437}, "trend_signal": 0, "fair_value": 17.661962, "relative_strength": -3.271068, "rate_of_change": 0.08508069347227416, "market_dynamics": 0.498334, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.164324, "high": 18.41107, "low": 17.17734, "close": 17.841656, "volume": 107423669}, "trend_line": 17.695503, "activity_lines": {"activity_5": 18.202919, "activity_10": 17.267239, "activity_20": 16.797685, "activity_30": 17.199193}, "trend_signal": 0, "fair_value": 17.593515, "relative_strength": -7.019548, "rate_of_change": 0.20422507216819202, "market_dynamics": 0.870404, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.889109, "high": 19.388567, "low": 17.481028, "close": 18.914055, "volume": 103350198}, "trend_line": 17.743318, "activity_lines": {"activity_5": 18.523057, "activity_10": 17.698614, "activity_20": 16.984462, "activity_30": 17.277809}, "trend_signal": 0, "fair_value": 17.551142, "relative_strength": -3.850445, "rate_of_change": 0.2702098945703885, "market_dynamics": 0.829729, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.980486, "high": 19.160801, "low": 17.794205, "close": 18.306679, "volume": 133216794}, "trend_line": 17.737972, "activity_lines": {"activity_5": 18.432583, "activity_10": 17.946568, "activity_20": 17.118953, "activity_30": 17.314155}, "trend_signal": 0, "fair_value": 17.518702, "relative_strength": -5.447323, "rate_of_change": -0.030129652187935802, "market_dynamics": 0.863776, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.316167, "high": 19.379078, "low": 17.974519, "close": 18.71476, "volume": 128436947}, "trend_line": 17.754842, "activity_lines": {"activity_5": 18.48383, "activity_10": 18.206083, "activity_20": 17.289551, "activity_30": 17.377174}, "trend_signal": 0, "fair_value": 17.486269, "relative_strength": -9.450021, "rate_of_change": 0.09510670103662826, "market_dynamics": 0.835077, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.600878, "high": 19.236723, "low": 17.813185, "close": 17.822676, "volume": 140029247}, "trend_line": 17.722287, "activity_lines": {"activity_5": 18.304148, "activity_10": 18.244389, "activity_20": 17.370354, "activity_30": 17.38155}, "trend_signal": 0, "fair_value": 17.448744, "relative_strength": -10.473882, "rate_of_change": -0.1833584325898172, "market_dynamics": 0.855746, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.927069, "high": 18.278207, "low": 17.386126, "close": 17.386126, "volume": 72842432}, "trend_line": 17.669643, "activity_lines": {"activity_5": 17.992868, "activity_10": 18.157424, "activity_20": 17.408631, "activity_30": 17.359862}, "trend_signal": 0, "fair_value": 17.404925, "relative_strength": -10.098755, "rate_of_change": -0.2970496979312026, "market_dynamics": 0.693899, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.376635, "high": 17.813187, "low": 16.702827, "close": 16.911612, "volume": 96440557}, "trend_line": 17.587339, "activity_lines": {"activity_5": 17.553786, "activity_10": 17.942944, "activity_20": 17.403072, "activity_30": 17.310957}, "trend_signal": 0, "fair_value": 17.365211, "relative_strength": -13.934557, "rate_of_change": -0.46579322513760235, "market_dynamics": 0.505679, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.854673, "high": 17.642362, "low": 16.636397, "close": 17.196321, "volume": 102749394}, "trend_line": 17.493298, "activity_lines": {"activity_5": 17.343103, "activity_10": 17.759868, "activity_20": 17.430278, "activity_30": 17.28573}, "trend_signal": 0, "fair_value": 17.337549, "relative_strength": -13.910398, "rate_of_change": -0.5347085195776388, "market_dynamics": 0.316755, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.20581, "high": 17.775225, "low": 17.1204, "close": 17.2789, "volume": 93541182}, "trend_line": 17.395858, "activity_lines": {"activity_5": 17.23397, "activity_10": 17.613549, "activity_20": 17.465393, "activity_30": 17.271898}, "trend_signal": 0, "fair_value": 17.308904, "relative_strength": -12.884821, "rate_of_change": -0.5570133201869588, "market_dynamics": 0.136234, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.278899, "high": 17.365728, "low": 16.883345, "close": 16.979824, "volume": 65959657}, "trend_line": 17.281065, "activity_lines": {"activity_5": 17.120869, "activity_10": 17.457076, "activity_20": 17.466706, "activity_30": 17.245057}, "trend_signal": 0, "fair_value": 17.275934, "relative_strength": -13.823053, "rate_of_change": -0.659886968495597, "market_dynamics": 0.000531, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.970176, "high": 17.0763, "low": 16.314136, "close": 16.892994, "volume": 85670026}, "trend_line": 17.182062, "activity_lines": {"activity_5": 17.035015, "activity_10": 17.303936, "activity_20": 17.454543, "activity_30": 17.22002}, "trend_signal": 0, "fair_value": 17.240933, "relative_strength": -14.342155, "rate_of_change": -0.5728987189157801, "market_dynamics": -0.157738, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.854403, "high": 17.172775, "low": 16.420261, "close": 16.574623, "volume": 82096171}, "trend_line": 17.065171, "activity_lines": {"activity_5": 16.875912, "activity_10": 17.11016, "activity_20": 17.40537, "activity_30": 17.180831}, "trend_signal": 0, "fair_value": 17.194465, "relative_strength": -9.492503, "rate_of_change": -0.680308335518746, "market_dynamics": -0.414745, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.536031, "high": 16.91229, "low": 15.899289, "close": 15.908937, "volume": 83846018}, "trend_line": 17.004543, "activity_lines": {"activity_5": 16.51738, "activity_10": 16.837884, "activity_20": 17.284822, "activity_30": 17.106235}, "trend_signal": 0, "fair_value": 17.141149, "relative_strength": -12.175049, "rate_of_change": -0.3552733224882287, "market_dynamics": -0.703939, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.783518, "high": 17.008765, "low": 15.744927, "close": 16.95088, "volume": 62995375}, "trend_line": 16.979596, "activity_lines": {"activity_5": 16.591989, "activity_10": 16.798648, "activity_20": 17.25852, "activity_30": 17.102773}, "trend_signal": 0, "fair_value": 17.097831, "relative_strength": -9.772573, "rate_of_change": -0.146707853307207, "market_dynamics": -0.810499, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.047357, "high": 17.269252, "low": 16.516738, "close": 17.240311, "volume": 66545414}, "trend_line": 16.966827, "activity_lines": {"activity_5": 16.784942, "activity_10": 16.844107, "activity_20": 17.252726, "activity_30": 17.119593}, "trend_signal": 0, "fair_value": 17.056525, "relative_strength": -9.417248, "rate_of_change": -0.07520202483028601, "market_dynamics": -0.828499, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.307844, "high": 17.693749, "low": 17.307844, "close": 17.500795, "volume": 21620188}, "trend_line": 16.961159, "activity_lines": {"activity_5": 17.047357, "activity_10": 16.947515, "activity_20": 17.262493, "activity_30": 17.154043}, "trend_signal": 0, "fair_value": 17.018153, "relative_strength": -6.771574, "rate_of_change": -0.03340636407738469, "market_dynamics": -0.756421, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.452557, "high": 17.539385, "low": 16.844754, "close": 17.39467, "volume": 52842216}, "trend_line": 16.937718, "activity_lines": {"activity_5": 17.233877, "activity_10": 17.029542, "activity_20": 17.250806, "activity_30": 17.182011}, "trend_signal": 1, "fair_value": 16.982155, "relative_strength": -10.814905, "rate_of_change": -0.13820399891303578, "market_dynamics": -0.584914, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.442908, "high": 17.558682, "low": 17.288546, "close": 17.39467, "volume": 50614582}, "trend_line": 16.944013, "activity_lines": {"activity_5": 17.365728, "activity_10": 17.102786, "activity_20": 17.231486, "activity_30": 17.211492}, "trend_signal": 1, "fair_value": 16.952319, "relative_strength": -12.033877, "rate_of_change": 0.03716557330805421, "market_dynamics": -0.49778, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.307843, "high": 17.500795, "low": 16.989471, "close": 17.143833, "volume": 71741139}, "trend_line": 16.976745, "activity_lines": {"activity_5": 17.314917, "activity_10": 17.126818, "activity_20": 17.193026, "activity_30": 17.224383}, "trend_signal": 1, "fair_value": 16.923033, "relative_strength": -14.955207, "rate_of_change": 0.19317737775578497, "market_dynamics": -0.383635, "expectation": {"probability": 42.3886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.172774, "high": 17.385023, "low": 16.75793, "close": 16.989471, "volume": 63240324}, "trend_line": 17.013505, "activity_lines": {"activity_5": 17.199789, "activity_10": 17.125239, "activity_20": 17.152091, "activity_30": 17.225204}, "trend_signal": 1, "fair_value": 16.904554, "relative_strength": -12.482577, "rate_of_change": 0.21653149646765302, "market_dynamics": -0.280038, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.076301, "high": 18.098949, "low": 17.057005, "close": 17.925291, "volume": 146976361}, "trend_line": 17.094746, "activity_lines": {"activity_5": 17.413323, "activity_10": 17.293634, "activity_20": 17.205244, "activity_30": 17.284029}, "trend_signal": 1, "fair_value": 16.88407, "relative_strength": -9.426084, "rate_of_change": 0.4775088966089123, "market_dynamics": 0.128187, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.176128, "high": 18.426966, "low": 17.713043, "close": 17.944586, "volume": 121774410}, "trend_line": 17.196242, "activity_lines": {"activity_5": 17.60499, "activity_10": 17.446768, "activity_20": 17.259836, "activity_30": 17.338858}, "trend_signal": 1, "fair_value": 16.861445, "relative_strength": -10.256203, "rate_of_change": 0.5937262829175755, "market_dynamics": 0.503562, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.992825, "high": 18.17613, "low": 17.2789, "close": 17.539387, "volume": 80145415}, "trend_line": 17.285498, "activity_lines": {"activity_5": 17.624928, "activity_10": 17.501322, "activity_20": 17.280454, "activity_30": 17.360996}, "trend_signal": 0, "fair_value": 16.836433, "relative_strength": -9.790647, "rate_of_change": 0.5190436375575482, "market_dynamics": 0.662448, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.587622, "high": 18.349786, "low": 17.385024, "close": 17.452557, "volume": 113672985}, "trend_line": 17.351613, "activity_lines": {"activity_5": 17.606276, "activity_10": 17.510443, "activity_20": 17.296456, "activity_30": 17.371774}, "trend_signal": 0, "fair_value": 16.816025, "relative_strength": -9.353299, "rate_of_change": 0.38248825691918115, "market_dynamics": 0.891543, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.356081, "high": 17.52009, "low": 16.825462, "close": 16.912291, "volume": 47548209}, "trend_line": 17.405414, "activity_lines": {"activity_5": 17.386954, "activity_10": 17.412213, "activity_20": 17.267015, "activity_30": 17.343431}, "trend_signal": 0, "fair_value": 16.798368, "relative_strength": -9.822325, "rate_of_change": 0.31006339295372704, "market_dynamics": 0.569831, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.706337, "high": 16.188719, "low": 15.330079, "close": 15.918584, "volume": 119387673}, "trend_line": 17.432102, "activity_lines": {"activity_5": 16.841541, "activity_10": 17.139273, "activity_20": 17.14727, "activity_30": 17.247506}, "trend_signal": 0, "fair_value": 16.775762, "relative_strength": -10.19702, "rate_of_change": 0.15333160130520335, "market_dynamics": 0.232344, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.101889, "high": 16.208012, "low": 15.725631, "close": 15.879993, "volume": 44723448}, "trend_line": 17.435042, "activity_lines": {"activity_5": 16.417045, "activity_10": 16.888083, "activity_20": 17.030838, "activity_30": 17.14737}, "trend_signal": 0, "fair_value": 16.755595, "relative_strength": -9.542833, "rate_of_change": 0.01686543596405547, "market_dynamics": -0.115809, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.85105, "high": 16.2659, "low": 15.445851, "close": 15.841403, "volume": 74387142}, "trend_line": 17.35002, "activity_lines": {"activity_5": 16.117325, "activity_10": 16.657417, "activity_20": 16.915644, "activity_30": 17.044555}, "trend_signal": 0, "fair_value": 16.734075, "relative_strength": -10.605306, "rate_of_change": -0.4876501014451161, "market_dynamics": -0.590085, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.802812, "high": 16.053651, "low": 15.629156, "close": 15.957176, "volume": 29252134}, "trend_line": 17.224884, "activity_lines": {"activity_5": 15.969395, "activity_10": 16.476042, "activity_20": 16.817927, "activity_30": 16.954694}, "trend_signal": 0, "fair_value": 16.704819, "relative_strength": -9.39571, "rate_of_change": -0.7212441253670097, "market_dynamics": -0.925216, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.005413, "high": 16.458852, "low": 15.97647, "close": 16.140478, "volume": 39684944}, "trend_line": 17.161851, "activity_lines": {"activity_5": 15.982258, "activity_10": 16.34957, "activity_20": 16.743962, "activity_30": 16.884732}, "trend_signal": 0, "fair_value": 16.698591, "relative_strength": -9.958453, "rate_of_change": -0.3659415064856215, "market_dynamics": -1.188444, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.265901, "high": 16.458852, "low": 16.092242, "close": 16.188719, "volume": 43792318}, "trend_line": 17.106753, "activity_lines": {"activity_5": 16.062656, "activity_10": 16.247305, "activity_20": 16.678588, "activity_30": 16.821949}, "trend_signal": 0, "fair_value": 16.703416, "relative_strength": -9.676304, "rate_of_change": -0.32104928541797406, "market_dynamics": -1.256478, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.111538, "high": 16.150128, "low": 15.822108, "close": 15.851051, "volume": 40478330}, "trend_line": 17.004653, "activity_lines": {"activity_5": 16.012488, "activity_10": 16.115221, "activity_20": 16.584408, "activity_30": 16.740936}, "trend_signal": 0, "fair_value": 16.708657, "relative_strength": -10.559663, "rate_of_change": -0.5968403238183194, "market_dynamics": -1.279584, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.841403, "high": 16.227308, "low": 15.426555, "close": 15.947528, "volume": 67920710}, "trend_line": 16.926015, "activity_lines": {"activity_5": 15.996409, "activity_10": 16.038741, "activity_20": 16.502863, "activity_30": 16.672735}, "trend_signal": 0, "fair_value": 16.715727, "relative_strength": -8.657631, "rate_of_change": -0.4624498953315985, "market_dynamics": -1.138021, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.841404, "high": 16.024709, "low": 15.773871, "close": 15.947528, "volume": 30297260}, "trend_line": 16.833774, "activity_lines": {"activity_5": 15.973255, "activity_10": 15.991205, "activity_20": 16.421134, "activity_30": 16.609607}, "trend_signal": 0, "fair_value": 16.714266, "relative_strength": -9.335624, "rate_of_change": -0.5449658410441048, "market_dynamics": -1.053277, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.17907, "high": 16.396942, "low": 16.034356, "close": 16.307449, "volume": 50581254}, "trend_line": 16.783266, "activity_lines": {"activity_5": 16.070717, "activity_10": 16.036473, "activity_20": 16.378461, "activity_30": 16.57565}, "trend_signal": 0, "fair_value": 16.71489, "relative_strength": -6.407497, "rate_of_change": -0.30003967024861516, "market_dynamics": -0.976445, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.217955, "high": 16.297504, "low": 15.889818, "close": 15.889818, "volume": 34804378}, "trend_line": 16.733389, "activity_lines": {"activity_5": 16.017838, "activity_10": 16.016805, "activity_20": 16.300456, "activity_30": 16.518008}, "trend_signal": 0, "fair_value": 16.714724, "relative_strength": -7.360128, "rate_of_change": -0.29718292017776615, "market_dynamics": -0.926323, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.750609, "high": 16.277619, "low": 15.730722, "close": 16.009142, "volume": 49936857}, "trend_line": 16.703307, "activity_lines": {"activity_5": 16.024661, "activity_10": 16.019356, "activity_20": 16.241486, "activity_30": 16.471283}, "trend_signal": 0, "fair_value": 16.711495, "relative_strength": -9.567971, "rate_of_change": -0.1797723103192077, "market_dynamics": -0.866618, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.989255, "high": 16.64553, "low": 15.939538, "close": 16.357168, "volume": 70469791}, "trend_line": 16.675335, "activity_lines": {"activity_5": 16.136953, "activity_10": 16.082835, "activity_20": 16.222259, "activity_30": 16.448951}, "trend_signal": 0, "fair_value": 16.703228, "relative_strength": -8.254934, "rate_of_change": -0.16746384413576504, "market_dynamics": -0.558347, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.39694, "high": 16.754909, "low": 16.257731, "close": 16.565981, "volume": 50024664}, "trend_line": 16.651571, "activity_lines": {"activity_5": 16.291539, "activity_10": 16.174904, "activity_20": 16.22786, "activity_30": 16.441896}, "trend_signal": 0, "fair_value": 16.69508, "relative_strength": -8.1958, "rate_of_change": -0.14250988061109354, "market_dynamics": -0.19407, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.556037, "high": 16.675361, "low": 16.05886, "close": 16.426771, "volume": 72029689}, "trend_line": 16.633136, "activity_lines": {"activity_5": 16.358492, "activity_10": 16.230592, "activity_20": 16.222955, "activity_30": 16.427393}, "trend_signal": 0, "fair_value": 16.687371, "relative_strength": -10.346654, "rate_of_change": -0.11071027472422992, "market_dynamics": 0.323686, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.47649, "high": 17.769154, "low": 16.456602, "close": 17.431072, "volume": 129907724}, "trend_line": 16.651072, "activity_lines": {"activity_5": 16.752258, "activity_10": 16.463675, "activity_20": 16.316376, "activity_30": 16.478872}, "trend_signal": 0, "fair_value": 16.688874, "relative_strength": -6.690556, "rate_of_change": 0.10783294262728833, "market_dynamics": 0.879265, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.29186, "high": 17.779095, "low": 16.81457, "close": 17.102934, "volume": 89547514}, "trend_line": 16.668682, "activity_lines": {"activity_5": 16.933893, "activity_10": 16.614508, "activity_20": 16.3809, "activity_30": 16.508025}, "trend_signal": 0, "fair_value": 16.680728, "relative_strength": -6.65093, "rate_of_change": 0.1057589565404632, "market_dynamics": 1.134184, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.993554, "high": 17.470846, "low": 16.904062, "close": 17.262032, "volume": 50093369}, "trend_line": 16.713786, "activity_lines": {"activity_5": 17.095642, "activity_10": 16.771507, "activity_20": 16.464584, "activity_30": 16.546305}, "trend_signal": 0, "fair_value": 16.681646, "relative_strength": -6.628614, "rate_of_change": 0.27059128010240086, "market_dynamics": 1.213555, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.470846, "high": 17.858645, "low": 17.152653, "close": 17.530506, "volume": 82834608}, "trend_line": 16.733107, "activity_lines": {"activity_5": 17.286558, "activity_10": 16.953419, "activity_20": 16.575157, "activity_30": 16.598997}, "trend_signal": 0, "fair_value": 16.676297, "relative_strength": -9.007883, "rate_of_change": 0.11559918261488736, "market_dynamics": 1.270699, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.580225, "high": 18.385655, "low": 17.311748, "close": 18.236502, "volume": 130251284}, "trend_line": 16.766313, "activity_lines": {"activity_5": 17.648505, "activity_10": 17.234912, "activity_20": 16.752597, "activity_30": 16.69599}, "trend_signal": 0, "fair_value": 16.680355, "relative_strength": -9.142869, "rate_of_change": 0.19844491522106353, "market_dynamics": 1.293571, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.286217, "high": 19.519219, "low": 17.918306, "close": 18.48509, "volume": 183569759}, "trend_line": 16.799123, "activity_lines": {"activity_5": 17.972665, "activity_10": 17.52653, "activity_20": 16.947407, "activity_30": 16.806879}, "trend_signal": 1, "fair_value": 16.691332, "relative_strength": -11.339302, "rate_of_change": 0.19569001246726897, "market_dynamics": 1.416853, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.674018, "high": 18.843058, "low": 17.997856, "close": 18.614355, "volume": 119420190}, "trend_line": 16.839779, "activity_lines": {"activity_5": 18.269646, "activity_10": 17.794464, "activity_20": 17.142306, "activity_30": 16.923991}, "trend_signal": 1, "fair_value": 16.702584, "relative_strength": -9.543558, "rate_of_change": 0.24201263363568723, "market_dynamics": 1.578111, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.644186, "high": 19.280574, "low": 18.017742, "close": 18.564638, "volume": 167143778}, "trend_line": 16.878778, "activity_lines": {"activity_5": 18.449293, "activity_10": 18.005991, "activity_20": 17.319449, "activity_30": 17.035272}, "trend_signal": 1, "fair_value": 16.720008, "relative_strength": -11.638247, "rate_of_change": 0.23158854994474956, "market_dynamics": 1.698487, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.872888, "high": 19.867245, "low": 18.862944, "close": 19.479446, "volume": 187365743}, "trend_line": 16.956632, "activity_lines": {"activity_5": 18.847035, "activity_10": 18.34371, "activity_20": 17.570749, "activity_30": 17.203057}, "trend_signal": 1, "fair_value": 16.74679, "relative_strength": -7.817444, "rate_of_change": 0.4612537708594694, "market_dynamics": 1.713686, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.479447, "high": 19.529164, "low": 18.256389, "close": 19.022041, "volume": 106238731}, "trend_line": 17.024384, "activity_lines": {"activity_5": 18.96238, "activity_10": 18.545293, "activity_20": 17.761713, "activity_30": 17.336309}, "trend_signal": 1, "fair_value": 16.774414, "relative_strength": -10.398074, "rate_of_change": 0.3995604787554643, "market_dynamics": 1.615936, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.111534, "high": 19.469503, "low": 18.614355, "close": 19.35018, "volume": 42275386}, "trend_line": 17.07188, "activity_lines": {"activity_5": 19.134736, "activity_10": 18.759351, "activity_20": 17.970208, "activity_30": 17.486361}, "trend_signal": 1, "fair_value": 16.800313, "relative_strength": -10.519308, "rate_of_change": 0.27898806793831055, "market_dynamics": 1.496187, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.479447, "high": 20.46386, "low": 18.972325, "close": 20.195383, "volume": 69616692}, "trend_line": 17.146907, "activity_lines": {"activity_5": 19.531153, "activity_10": 19.092189, "activity_20": 18.244143, "activity_30": 17.687877}, "trend_signal": 1, "fair_value": 16.838009, "relative_strength": -5.09471, "rate_of_change": 0.43947708161021876, "market_dynamics": 1.383815, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.68826, "high": 20.225215, "low": 19.220913, "close": 19.409842, "volume": 130022292}, "trend_line": 17.209255, "activity_lines": {"activity_5": 19.560321, "activity_10": 19.225976, "activity_20": 18.422578, "activity_30": 17.833873}, "trend_signal": 1, "fair_value": 16.870893, "relative_strength": -3.771268, "rate_of_change": 0.363610766653135, "market_dynamics": 1.228001, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.409842, "high": 19.718092, "low": 18.693904, "close": 19.360123, "volume": 90651513}, "trend_line": 17.272841, "activity_lines": {"activity_5": 19.516569, "activity_10": 19.311671, "activity_20": 18.57979, "activity_30": 17.972639}, "trend_signal": 1, "fair_value": 16.907618, "relative_strength": -7.992204, "rate_of_change": 0.3694872323061098, "market_dynamics": 1.109399, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.290519, "high": 19.45956, "low": 17.888475, "close": 18.306105, "volume": 133999727}, "trend_line": 17.319301, "activity_lines": {"activity_5": 19.129433, "activity_10": 19.172461, "activity_20": 18.620369, "activity_30": 18.039301}, "trend_signal": 1, "fair_value": 16.935146, "relative_strength": -13.176914, "rate_of_change": 0.2689771763660635, "market_dynamics": 0.87448, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.335936, "high": 18.733679, "low": 17.102936, "close": 18.445314, "volume": 115382063}, "trend_line": 17.403526, "activity_lines": {"activity_5": 18.836428, "activity_10": 19.057296, "activity_20": 18.664689, "activity_30": 18.111947}, "trend_signal": 1, "fair_value": 16.963288, "relative_strength": -12.363938, "rate_of_change": 0.48630715523680773, "market_dynamics": 0.534658, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.693905, "high": 19.598768, "low": 18.674019, "close": 18.723736, "volume": 111372977}, "trend_line": 17.498317, "activity_lines": {"activity_5": 18.696556, "activity_10": 18.993477, "activity_20": 18.723356, "activity_30": 18.197122}, "trend_signal": 1, "fair_value": 16.99771, "relative_strength": -9.508004, "rate_of_change": 0.5446654890509012, "market_dynamics": 0.200413, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.723736, "high": 19.161253, "low": 17.401242, "close": 17.421129, "volume": 72937910}, "trend_line": 17.550975, "activity_lines": {"activity_5": 18.220591, "activity_10": 18.690831, "activity_20": 18.645039, "activity_30": 18.192142}, "trend_signal": 1, "fair_value": 17.017678, "relative_strength": -10.948843, "rate_of_change": 0.3009317981837967, "market_dynamics": -0.285336, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.550395, "high": 18.743622, "low": 17.262033, "close": 18.256388, "volume": 65909384}, "trend_line": 17.627615, "activity_lines": {"activity_5": 18.155626, "activity_10": 18.560842, "activity_20": 18.641204, "activity_30": 18.237652}, "trend_signal": 1, "fair_value": 17.037953, "relative_strength": -9.676023, "rate_of_change": 0.4366708972008541, "market_dynamics": -0.540698, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.196726, "high": 18.365767, "low": 17.739322, "close": 18.226557, "volume": 52433444}, "trend_line": 17.697151, "activity_lines": {"activity_5": 18.154301, "activity_10": 18.447666, "activity_20": 18.626478, "activity_30": 18.276294}, "trend_signal": 1, "fair_value": 17.057825, "relative_strength": -10.717124, "rate_of_change": 0.39447196912346305, "market_dynamics": -0.747175, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.296162, "high": 18.355823, "low": 17.411185, "close": 17.699547, "volume": 54979345}, "trend_line": 17.747512, "activity_lines": {"activity_5": 17.982608, "activity_10": 18.253133, "activity_20": 18.55299, "activity_30": 18.276448}, "trend_signal": 1, "fair_value": 17.074768, "relative_strength": -13.725317, "rate_of_change": 0.28457122844235644, "market_dynamics": -0.955437, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.580225, "high": 18.389999, "low": 17.401241, "close": 18.34, "volume": 63609425}, "trend_line": 17.830477, "activity_lines": {"activity_5": 18.074118, "activity_10": 18.205058, "activity_20": 18.539219, "activity_30": 18.314673}, "trend_signal": 1, "fair_value": 17.086278, "relative_strength": -9.576094, "rate_of_change": 0.46747397607054986, "market_dynamics": -0.88201, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.360001, "high": 19.559999, "low": 18.200001, "close": 19.23, "volume": 99318166}, "trend_line": 17.939893, "activity_lines": {"activity_5": 18.487876, "activity_10": 18.352536, "activity_20": 18.60432, "activity_30": 18.404965}, "trend_signal": 1, "fair_value": 17.098554, "relative_strength": -8.223931, "rate_of_change": 0.6136459501336003, "market_dynamics": -0.718987, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.35, "high": 20.02, "low": 19.120001, "close": 19.58, "volume": 69071556}, "trend_line": 18.060975, "activity_lines": {"activity_5": 18.89771, "activity_10": 18.566919, "activity_20": 18.693382, "activity_30": 18.510779}, "trend_signal": 1, "fair_value": 17.113018, "relative_strength": -5.741458, "rate_of_change": 0.6749315617434155, "market_dynamics": -0.535345, "expectation": {"probability": 45.6246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 21.190001, "low": 19.17, "close": 20.389999, "volume": 162632634}, "trend_line": 18.19706, "activity_lines": {"activity_5": 19.489303, "activity_10": 18.924578, "activity_20": 18.849828, "activity_30": 18.661038}, "trend_signal": 1, "fair_value": 17.137444, "relative_strength": -5.766848, "rate_of_change": 0.7534753799282782, "market_dynamics": -0.081002, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.24, "high": 20.41, "low": 19.530001, "close": 19.76, "volume": 111893066}, "trend_line": 18.326066, "activity_lines": {"activity_5": 19.726666, "activity_10": 19.129802, "activity_20": 18.936019, "activity_30": 18.761873}, "trend_signal": 1, "fair_value": 17.157944, "relative_strength": -9.383932, "rate_of_change": 0.7089386966905664, "market_dynamics": 0.148997, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.66, "high": 22.219999, "low": 19.360001, "close": 21.799999, "volume": 190105950}, "trend_line": 18.519095, "activity_lines": {"activity_5": 20.506666, "activity_10": 19.682032, "activity_20": 19.210425, "activity_30": 18.985998}, "trend_signal": 1, "fair_value": 17.18894, "relative_strength": -0.920517, "rate_of_change": 1.0533029838482477, "market_dynamics": 0.556901, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.84, "high": 23.0, "low": 21.5, "close": 22.16, "volume": 212915986}, "trend_line": 18.712522, "activity_lines": {"activity_5": 21.176, "activity_10": 20.243784, "activity_20": 19.503946, "activity_30": 19.220895}, "trend_signal": 1, "fair_value": 17.218427, "relative_strength": 2.584409, "rate_of_change": 1.04447328554662, "market_dynamics": 1.003244, "expectation": {"probability": 45.393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.68, "high": 21.809999, "low": 20.049999, "close": 20.950001, "volume": 125964200}, "trend_line": 18.858656, "activity_lines": {"activity_5": 21.246667, "activity_10": 20.499375, "activity_20": 19.665109, "activity_30": 19.365248}, "trend_signal": 1, "fair_value": 17.238867, "relative_strength": -0.757173, "rate_of_change": 0.7809423016309612, "market_dynamics": 1.054219, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.18, "high": 22.66, "low": 20.639999, "close": 21.4, "volume": 114722596}, "trend_line": 19.024431, "activity_lines": {"activity_5": 21.376, "activity_10": 20.78781, "activity_20": 19.862127, "activity_30": 19.529206}, "trend_signal": 1, "fair_value": 17.248725, "relative_strength": 0.11107, "rate_of_change": 0.87903931223943, "market_dynamics": 1.248053, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 23.790001, "low": 21.73, "close": 23.35, "volume": 183891781}, "trend_line": 19.221728, "activity_lines": {"activity_5": 22.088, "activity_10": 21.373091, "activity_20": 20.233535, "activity_30": 19.808275}, "trend_signal": 1, "fair_value": 17.276189, "relative_strength": 6.188543, "rate_of_change": 1.0370717526321758, "market_dynamics": 1.274428, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.07, "high": 23.309999, "low": 20.84, "close": 21.459999, "volume": 190229656}, "trend_line": 19.366964, "activity_lines": {"activity_5": 21.930666, "activity_10": 21.512, "activity_20": 20.405896, "activity_30": 19.95268}, "trend_signal": 1, "fair_value": 17.293165, "relative_strength": -0.076046, "rate_of_change": 0.7555824325471705, "market_dynamics": 1.147444, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.24, "high": 21.24, "low": 19.370001, "close": 19.540001, "volume": 218838446}, "trend_line": 19.442896, "activity_lines": {"activity_5": 21.156, "activity_10": 21.245091, "activity_20": 20.389378, "activity_30": 19.963843}, "trend_signal": 1, "fair_value": 17.293962, "relative_strength": -9.377627, "rate_of_change": 0.39206971211389496, "market_dynamics": 1.015622, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.629999, "high": 19.790001, "low": 17.85, "close": 17.870001, "volume": 169058760}, "trend_line": 19.454213, "activity_lines": {"activity_5": 19.999334, "activity_10": 20.668909, "activity_20": 20.213193, "activity_30": 19.862366}, "trend_signal": 1, "fair_value": 17.284446, "relative_strength": -14.267212, "rate_of_change": 0.05820634950677227, "market_dynamics": 0.675543, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4, "high": 17.77, "low": 16.74, "close": 17.629999, "volume": 135840842}, "trend_line": 19.433996, "activity_lines": {"activity_5": 18.968, "activity_10": 20.080182, "activity_20": 20.021247, "activity_30": 19.744675}, "trend_signal": 0, "fair_value": 17.282426, "relative_strength": -14.3739, "rate_of_change": -0.10392093476101459, "market_dynamics": 0.075789, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 17.940001, "low": 16.940001, "close": 17.110001, "volume": 105709769}, "trend_line": 19.388159, "activity_lines": {"activity_5": 18.014667, "activity_10": 19.447091, "activity_20": 19.782996, "activity_30": 19.59474}, "trend_signal": 0, "fair_value": 17.280664, "relative_strength": -13.961131, "rate_of_change": -0.2358598818276941, "market_dynamics": -0.523764, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.09, "high": 18.030001, "low": 17.09, "close": 17.719999, "volume": 71294721}, "trend_line": 19.358348, "activity_lines": {"activity_5": 17.680667, "activity_10": 18.973091, "activity_20": 19.609199, "activity_30": 19.487117}, "trend_signal": 0, "fair_value": 17.28399, "relative_strength": -16.426004, "rate_of_change": -0.15375879679964585, "market_dynamics": -0.963065, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.59, "high": 17.99, "low": 17.33, "close": 17.690001, "volume": 98347384}, "trend_line": 19.329193, "activity_lines": {"activity_5": 17.586, "activity_10": 18.567818, "activity_20": 19.437325, "activity_30": 19.379481}, "trend_signal": 0, "fair_value": 17.283814, "relative_strength": -19.345302, "rate_of_change": -0.15060685963492018, "market_dynamics": -1.159019, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 18.15, "low": 17.219999, "close": 17.59, "volume": 109959507}, "trend_line": 19.266212, "activity_lines": {"activity_5": 17.581333, "activity_10": 18.225637, "activity_20": 19.254646, "activity_30": 19.267275}, "trend_signal": 0, "fair_value": 17.285185, "relative_strength": -19.627891, "rate_of_change": -0.3258335720482517, "market_dynamics": -1.229787, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.51, "high": 18.040001, "low": 16.52, "close": 16.91, "volume": 154972928}, "trend_line": 19.19581, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.820909, "activity_20": 19.010379, "activity_30": 19.115262}, "trend_signal": 0, "fair_value": 17.280289, "relative_strength": -23.107723, "rate_of_change": -0.36541692783198826, "market_dynamics": -1.146337, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.860001, "high": 17.17, "low": 16.33, "close": 16.66, "volume": 98177952}, "trend_line": 19.106137, "activity_lines": {"activity_5": 17.120667, "activity_10": 17.452364, "activity_20": 18.748571, "activity_30": 18.951661}, "trend_signal": 0, "fair_value": 17.280355, "relative_strength": -25.935502, "rate_of_change": -0.46714882049781287, "market_dynamics": -1.136888, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.690001, "high": 18.190001, "low": 16.690001, "close": 17.549999, "volume": 184047716}, "trend_line": 19.017958, "activity_lines": {"activity_5": 17.199333, "activity_10": 17.367273, "activity_20": 18.576476, "activity_30": 18.851265}, "trend_signal": 0, "fair_value": 17.295667, "relative_strength": -21.479784, "rate_of_change": -0.4615218659847369, "market_dynamics": -1.002476, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.469999, "high": 17.469999, "low": 15.83, "close": 16.02, "volume": 145598537}, "trend_line": 18.904963, "activity_lines": {"activity_5": 16.779333, "activity_10": 17.075091, "activity_20": 18.262429, "activity_30": 18.657848}, "trend_signal": 0, "fair_value": 17.30218, "relative_strength": -27.946901, "rate_of_change": -0.5941489617339648, "market_dynamics": -0.972856, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 16.059999, "low": 14.2, "close": 14.3, "volume": 163409431}, "trend_line": 18.736293, "activity_lines": {"activity_5": 15.897333, "activity_10": 16.534182, "activity_20": 17.799857, "activity_30": 18.360754}, "trend_signal": 0, "fair_value": 17.296546, "relative_strength": -35.024901, "rate_of_change": -0.8921995774337076, "market_dynamics": -1.027046, "expectation": {"probability": 45.8566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/234eb392-c8d8-4888-ab55-0d211549b49b/", "share_image": "https://sharemaestro.com/terminal/234eb392-c8d8-4888-ab55-0d211549b49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}