{"ticker": {"uuid": "234f695e-568e-4f26-bf69-fc026437177a", "symbol": "ELUT", "name": "Elutia Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELUT rose 7.41%, moving from 1.08 to 1.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.10 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.16"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.10"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.16, "volume": 193044}, "trend_line": 0.934833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.093818, "activity_20": 1.089504, "activity_30": 1.027255}, "trend_signal": 1, "fair_value": 2.35647, "relative_strength": -25.102311, "rate_of_change": 0.9015844918400888, "market_dynamics": 0.117069, "expectation": {"probability": 46.0558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.25, "close": 2.27, "volume": 126493}, "trend_line": 3.482913, "activity_lines": {"activity_5": 2.214, "activity_10": 2.156727, "activity_20": 2.390286, "activity_30": 2.819349}, "trend_signal": 0, "fair_value": 7.748796, "relative_strength": -62.265804, "rate_of_change": -5.207434339607541, "market_dynamics": -0.266573, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.79, "low": 2.2, "close": 2.79, "volume": 144517}, "trend_line": 3.325333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.295182, "activity_20": 2.379881, "activity_30": 2.774645}, "trend_signal": 0, "fair_value": 7.713376, "relative_strength": -54.512408, "rate_of_change": -4.524373706721926, "market_dynamics": -0.013547, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.238, "close": 2.58, "volume": 60872}, "trend_line": 3.164667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.371091, "activity_20": 2.357429, "activity_30": 2.726559}, "trend_signal": 0, "fair_value": 7.67697, "relative_strength": -56.487157, "rate_of_change": -4.831576266196498, "market_dynamics": 0.282061, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.23, "close": 2.36, "volume": 38815}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.488, "activity_10": 2.386364, "activity_20": 2.325357, "activity_30": 2.674645}, "trend_signal": 0, "fair_value": 7.639526, "relative_strength": -60.104798, "rate_of_change": -1.7274171342514153, "market_dynamics": 0.509954, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.1569, "close": 2.24, "volume": 13490}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.372182, "activity_20": 2.291095, "activity_30": 2.618516}, "trend_signal": 0, "fair_value": 7.601767, "relative_strength": -61.107523, "rate_of_change": -1.4469453376205765, "market_dynamics": 0.665895, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22, "high": 2.6, "low": 2.2, "close": 2.405, "volume": 122600}, "trend_line": 3.023833, "activity_lines": {"activity_5": 2.401, "activity_10": 2.383636, "activity_20": 2.282452, "activity_30": 2.575935}, "trend_signal": 0, "fair_value": 7.565678, "relative_strength": -58.881919, "rate_of_change": -1.3431321370309863, "market_dynamics": 0.719524, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.25, "close": 2.41, "volume": 44642}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.395909, "activity_20": 2.284262, "activity_30": 2.536333}, "trend_signal": 0, "fair_value": 7.530122, "relative_strength": -57.657687, "rate_of_change": -1.8574438469320282, "market_dynamics": 0.702792, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4399, "high": 2.44, "low": 2.1591, "close": 2.235, "volume": 51902}, "trend_line": 2.9005, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.374727, "activity_20": 2.277262, "activity_30": 2.489065}, "trend_signal": 0, "fair_value": 7.493854, "relative_strength": -60.785468, "rate_of_change": -2.263293017713914, "market_dynamics": 0.629462, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.3748, "low": 1.8938, "close": 1.9, "volume": 96329}, "trend_line": 2.827167, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.290727, "activity_20": 2.24781, "activity_30": 2.424516}, "trend_signal": 0, "fair_value": 7.455801, "relative_strength": -64.9519, "rate_of_change": -2.5282882261678976, "market_dynamics": 0.498897, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.2813, "close": 1.38, "volume": 115193}, "trend_line": 2.742833, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.114727, "activity_20": 2.178357, "activity_30": 2.331151}, "trend_signal": 0, "fair_value": 7.414748, "relative_strength": -73.589537, "rate_of_change": -2.982986148324458, "market_dynamics": 0.214963, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.41, "high": 1.61, "low": 1.26, "close": 1.56, "volume": 90960}, "trend_line": 2.6615, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.988, "activity_20": 2.126476, "activity_30": 2.254839}, "trend_signal": 0, "fair_value": 7.375454, "relative_strength": -68.711671, "rate_of_change": -2.9652917257448728, "market_dynamics": -0.017959, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.32, "close": 1.53, "volume": 98051}, "trend_line": 2.563833, "activity_lines": {"activity_5": 1.604333, "activity_10": 1.868727, "activity_20": 2.0715, "activity_30": 2.181839}, "trend_signal": 0, "fair_value": 7.336485, "relative_strength": -69.0527, "rate_of_change": -3.6696223933872023, "market_dynamics": -0.1907, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.4, "close": 1.46, "volume": 33370}, "trend_line": 2.447167, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.759636, "activity_20": 2.009476, "activity_30": 2.110624}, "trend_signal": 0, "fair_value": 7.297568, "relative_strength": -70.699387, "rate_of_change": -4.550452389059659, "market_dynamics": -0.305314, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.19, "close": 1.32, "volume": 1265284}, "trend_line": 2.347833, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.645455, "activity_20": 1.934048, "activity_30": 2.037903}, "trend_signal": 0, "fair_value": 7.258241, "relative_strength": -72.328936, "rate_of_change": -4.0591426739572665, "market_dynamics": -0.246285, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.1001, "close": 1.13, "volume": 308043}, "trend_line": 2.2415, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.515636, "activity_20": 1.843476, "activity_30": 1.959333}, "trend_signal": 0, "fair_value": 7.218188, "relative_strength": -75.477655, "rate_of_change": -4.528984812803987, "market_dynamics": -0.330824, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.7999, "low": 1.1167, "close": 1.41, "volume": 24894044}, "trend_line": 2.1385, "activity_lines": {"activity_5": 1.332, "activity_10": 1.456909, "activity_20": 1.783714, "activity_30": 1.905688}, "trend_signal": 0, "fair_value": 7.180472, "relative_strength": -67.257869, "rate_of_change": -4.595137184920802, "market_dynamics": -0.294566, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.1001, "close": 1.43, "volume": 400297}, "trend_line": 2.050833, "activity_lines": {"activity_5": 1.352, "activity_10": 1.419909, "activity_20": 1.730571, "activity_30": 1.859978}, "trend_signal": 0, "fair_value": 7.143372, "relative_strength": -65.553233, "rate_of_change": -4.099462239887779, "market_dynamics": -0.333564, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.29, "close": 1.362, "volume": 103675}, "trend_line": 1.955567, "activity_lines": {"activity_5": 1.356, "activity_10": 1.388364, "activity_20": 1.67519, "activity_30": 1.815538}, "trend_signal": 0, "fair_value": 7.106312, "relative_strength": -66.519883, "rate_of_change": -4.645234399875556, "market_dynamics": -0.404253, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.44, "low": 1.265, "close": 1.42, "volume": 226503}, "trend_line": 1.8729, "activity_lines": {"activity_5": 1.385867, "activity_10": 1.383236, "activity_20": 1.62899, "activity_30": 1.780985}, "trend_signal": 0, "fair_value": 7.038492, "relative_strength": -63.623145, "rate_of_change": -4.227265033619408, "market_dynamics": -0.32932, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.27, "close": 1.31, "volume": 120923}, "trend_line": 1.867567, "activity_lines": {"activity_5": 1.3724, "activity_10": 1.366836, "activity_20": 1.575267, "activity_30": 1.744669}, "trend_signal": 0, "fair_value": 6.975863, "relative_strength": -64.012411, "rate_of_change": -0.28474558171819275, "market_dynamics": -0.40798, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.14, "close": 1.19, "volume": 282809}, "trend_line": 1.8569, "activity_lines": {"activity_5": 1.306933, "activity_10": 1.329891, "activity_20": 1.514781, "activity_30": 1.700955}, "trend_signal": 0, "fair_value": 6.913107, "relative_strength": -64.890066, "rate_of_change": -0.571170940587405, "market_dynamics": -0.4101, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.14, "high": 1.4799, "low": 1.14, "close": 1.37, "volume": 155231}, "trend_line": 1.854233, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.3324, "activity_20": 1.476581, "activity_30": 1.669542}, "trend_signal": 0, "fair_value": 6.852851, "relative_strength": -59.898614, "rate_of_change": -0.14362647423124428, "market_dynamics": -0.258451, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.33, "high": 1.65, "low": 1.33, "close": 1.47, "volume": 215753}, "trend_line": 1.855067, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.356, "activity_20": 1.454667, "activity_30": 1.644753}, "trend_signal": 0, "fair_value": 6.783748, "relative_strength": -55.988606, "rate_of_change": 0.04497816617436975, "market_dynamics": 0.019507, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.3915, "close": 1.6, "volume": 171370}, "trend_line": 1.843733, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.403055, "activity_20": 1.450419, "activity_30": 1.628297}, "trend_signal": 0, "fair_value": 6.714517, "relative_strength": -50.633472, "rate_of_change": -0.6109752370130004, "market_dynamics": 0.42423, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.4463, "close": 1.85, "volume": 100261}, "trend_line": 1.838733, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.490473, "activity_20": 1.4736, "activity_30": 1.628701}, "trend_signal": 0, "fair_value": 6.639517, "relative_strength": -40.538652, "rate_of_change": -0.27118894113193803, "market_dynamics": 0.870613, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69, "high": 2.185, "low": 1.635, "close": 2.06, "volume": 136435}, "trend_line": 1.8274, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.602982, "activity_20": 1.518638, "activity_30": 1.642976}, "trend_signal": 0, "fair_value": 6.56003, "relative_strength": -32.483029, "rate_of_change": -0.6163483224589996, "market_dynamics": 1.156879, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.49, "low": 1.94, "close": 2.0, "volume": 438660}, "trend_line": 1.816733, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.692764, "activity_20": 1.559605, "activity_30": 1.654112}, "trend_signal": 0, "fair_value": 6.485863, "relative_strength": -33.562407, "rate_of_change": -0.5837255116559036, "market_dynamics": 1.26313, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.8, "close": 1.96, "volume": 587998}, "trend_line": 1.811067, "activity_lines": {"activity_5": 1.952, "activity_10": 1.764909, "activity_20": 1.598714, "activity_30": 1.663355}, "trend_signal": 0, "fair_value": 6.418171, "relative_strength": -35.631467, "rate_of_change": -0.3118785203989771, "market_dynamics": 1.269754, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.86, "close": 2.04, "volume": 285022}, "trend_line": 1.811067, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.840727, "activity_20": 1.646752, "activity_30": 1.678125}, "trend_signal": 0, "fair_value": 6.350735, "relative_strength": -31.819815, "rate_of_change": 0.0, "market_dynamics": 1.267944, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.97, "high": 2.2919, "low": 1.97, "close": 2.16, "volume": 45460}, "trend_line": 1.806733, "activity_lines": {"activity_5": 2.06, "activity_10": 1.927091, "activity_20": 1.705552, "activity_30": 1.700637}, "trend_signal": 0, "fair_value": 6.27721, "relative_strength": -25.950628, "rate_of_change": -0.2393064420035294, "market_dynamics": 1.248763, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 3.4, "low": 2.16, "close": 3.4, "volume": 211179}, "trend_line": 1.8444, "activity_lines": {"activity_5": 2.512, "activity_10": 2.223455, "activity_20": 1.878733, "activity_30": 1.803428}, "trend_signal": 0, "fair_value": 6.20894, "relative_strength": 22.557081, "rate_of_change": 2.084812753184899, "market_dynamics": 1.27215, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.45, "high": 3.599, "low": 2.5431, "close": 3.24, "volume": 240065}, "trend_line": 1.8594, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.450545, "activity_20": 2.027914, "activity_30": 1.893467}, "trend_signal": 1, "fair_value": 6.13362, "relative_strength": 15.067606, "rate_of_change": 0.8132726089785244, "market_dynamics": 1.298788, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.12, "high": 3.99, "low": 3.12, "close": 3.99, "volume": 78015}, "trend_line": 1.9064, "activity_lines": {"activity_5": 3.298, "activity_10": 2.78, "activity_20": 2.240381, "activity_30": 2.030925}, "trend_signal": 1, "fair_value": 6.06112, "relative_strength": 39.659319, "rate_of_change": 2.5276971065935334, "market_dynamics": 1.306576, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.08, "high": 4.1893, "low": 3.8301, "close": 4.0, "volume": 187374}, "trend_line": 1.961067, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.065455, "activity_20": 2.441752, "activity_30": 2.165996}, "trend_signal": 1, "fair_value": 5.983043, "relative_strength": 41.434078, "rate_of_change": 2.867551405791009, "market_dynamics": 1.338789, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.87, "high": 4.09, "low": 3.375, "close": 3.63, "volume": 100009}, "trend_line": 2.0074, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.24, "activity_20": 2.595124, "activity_30": 2.273669}, "trend_signal": 1, "fair_value": 5.904133, "relative_strength": 29.730457, "rate_of_change": 2.362642377848395, "market_dynamics": 1.327588, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.56, "high": 3.95, "low": 3.43, "close": 3.77, "volume": 137204}, "trend_line": 2.0529, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.407636, "activity_20": 2.749924, "activity_30": 2.387385}, "trend_signal": 1, "fair_value": 5.828428, "relative_strength": 34.564691, "rate_of_change": 2.26661352993923, "market_dynamics": 1.313091, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.04, "low": 3.66, "close": 3.94, "volume": 133949}, "trend_line": 2.1039, "activity_lines": {"activity_5": 3.844, "activity_10": 3.575091, "activity_20": 2.909676, "activity_30": 2.509133}, "trend_signal": 1, "fair_value": 5.749197, "relative_strength": 45.052288, "rate_of_change": 2.4842905158556046, "market_dynamics": 1.28733, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.7655, "low": 3.13, "close": 3.15, "volume": 104347}, "trend_line": 2.1344, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.563636, "activity_20": 2.982238, "activity_30": 2.576624}, "trend_signal": 1, "fair_value": 5.667338, "relative_strength": 17.291838, "rate_of_change": 1.4496886734160357, "market_dynamics": 1.099071, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.32, "high": 3.75, "low": 3.16, "close": 3.52, "volume": 33381}, "trend_line": 2.1884, "activity_lines": {"activity_5": 3.546, "activity_10": 3.597818, "activity_20": 3.081524, "activity_30": 2.666017}, "trend_signal": 1, "fair_value": 5.596056, "relative_strength": 30.821163, "rate_of_change": 2.5299850074962644, "market_dynamics": 0.94584, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 3.82, "low": 3.2102, "close": 3.24, "volume": 51470}, "trend_line": 2.2504, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.554182, "activity_20": 3.144143, "activity_30": 2.733862}, "trend_signal": 1, "fair_value": 5.528107, "relative_strength": 25.150319, "rate_of_change": 2.833120087735324, "market_dynamics": 0.689835, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.21, "high": 3.4899, "low": 2.8, "close": 3.3, "volume": 60225}, "trend_line": 2.3084, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.501818, "activity_20": 3.203286, "activity_30": 2.801578}, "trend_signal": 1, "fair_value": 5.445094, "relative_strength": 31.214685, "rate_of_change": 2.5773195876288586, "market_dynamics": 0.41192, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.15, "close": 3.29, "volume": 137568}, "trend_line": 2.367067, "activity_lines": {"activity_5": 3.304, "activity_10": 3.449455, "activity_20": 3.251429, "activity_30": 2.864908}, "trend_signal": 1, "fair_value": 5.372081, "relative_strength": 25.909866, "rate_of_change": 2.5414572864321716, "market_dynamics": 0.257218, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.15, "close": 3.15, "volume": 22929}, "trend_line": 2.4234, "activity_lines": {"activity_5": 3.254, "activity_10": 3.370727, "activity_20": 3.277095, "activity_30": 2.915419}, "trend_signal": 1, "fair_value": 5.302722, "relative_strength": 20.263833, "rate_of_change": 2.379865039730602, "market_dynamics": -0.049075, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.145, "high": 3.18, "low": 2.881, "close": 2.97, "volume": 38830}, "trend_line": 2.4784, "activity_lines": {"activity_5": 3.144, "activity_10": 3.274545, "activity_20": 3.277619, "activity_30": 2.950684}, "trend_signal": 1, "fair_value": 5.236889, "relative_strength": 13.506119, "rate_of_change": 2.2695386646859848, "market_dynamics": -0.29596, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7501, "close": 2.99, "volume": 67863}, "trend_line": 2.5404, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.200727, "activity_20": 3.273524, "activity_30": 2.98369}, "trend_signal": 1, "fair_value": 5.173363, "relative_strength": 14.011381, "rate_of_change": 2.501613944480303, "market_dynamics": -0.516044, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.78, "close": 2.91, "volume": 17330}, "trend_line": 2.5904, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.124, "activity_20": 3.256381, "activity_30": 3.007535}, "trend_signal": 1, "fair_value": 5.11753, "relative_strength": 16.962241, "rate_of_change": 1.9681939851991743, "market_dynamics": -0.743049, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.78, "close": 2.78, "volume": 28761}, "trend_line": 2.6354, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.039273, "activity_20": 3.22281, "activity_30": 3.019768}, "trend_signal": 1, "fair_value": 5.072722, "relative_strength": 7.426644, "rate_of_change": 1.7371834465719727, "market_dynamics": -0.866715, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.7454, "close": 2.93, "volume": 125080}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.002909, "activity_20": 3.19981, "activity_30": 3.038774}, "trend_signal": 1, "fair_value": 5.017274, "relative_strength": 12.329601, "rate_of_change": 1.983266297336253, "market_dynamics": -0.805747, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.76, "close": 3.29, "volume": 97351}, "trend_line": 2.75, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.036, "activity_20": 3.206476, "activity_30": 3.077634}, "trend_signal": 1, "fair_value": 4.964646, "relative_strength": 24.151284, "rate_of_change": 2.319223326401678, "market_dynamics": -0.691888, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2146, "high": 4.0, "low": 3.18, "close": 3.31, "volume": 138884}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.076909, "activity_20": 3.209095, "activity_30": 3.113763}, "trend_signal": 1, "fair_value": 4.909261, "relative_strength": 21.85074, "rate_of_change": 2.4242545454545383, "market_dynamics": -0.500661, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.325, "high": 3.4875, "low": 2.8901, "close": 3.25, "volume": 120263}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.105636, "activity_20": 3.200524, "activity_30": 3.14172}, "trend_signal": 1, "fair_value": 4.849646, "relative_strength": 17.572641, "rate_of_change": 2.4378458653436965, "market_dynamics": -0.316591, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.1201, "close": 3.25, "volume": 42133}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.246, "activity_10": 3.135273, "activity_20": 3.192667, "activity_30": 3.165247}, "trend_signal": 1, "fair_value": 4.797081, "relative_strength": 19.191386, "rate_of_change": 2.1719156852952435, "market_dynamics": -0.22935, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.23, "close": 3.41, "volume": 28189}, "trend_line": 3.012667, "activity_lines": {"activity_5": 3.314, "activity_10": 3.194727, "activity_20": 3.2, "activity_30": 3.195054}, "trend_signal": 1, "fair_value": 4.751056, "relative_strength": 21.395335, "rate_of_change": 2.1935888738127556, "market_dynamics": -0.184432, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.34, "high": 4.3899, "low": 3.34, "close": 3.83, "volume": 202150}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.49, "activity_10": 3.325818, "activity_20": 3.250095, "activity_30": 3.247785}, "trend_signal": 1, "fair_value": 4.70753, "relative_strength": 31.579436, "rate_of_change": 2.467348698014092, "market_dynamics": 0.08659, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.961, "low": 3.02, "close": 3.5, "volume": 1205310}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.52, "activity_10": 3.381273, "activity_20": 3.269571, "activity_30": 3.27443}, "trend_signal": 1, "fair_value": 4.660928, "relative_strength": 19.943188, "rate_of_change": 1.78166504697116, "market_dynamics": 0.340057, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.99, "low": 3.355, "close": 4.96, "volume": 730824}, "trend_line": 3.238667, "activity_lines": {"activity_5": 4.024, "activity_10": 3.692909, "activity_20": 3.428714, "activity_30": 3.39172}, "trend_signal": 1, "fair_value": 4.634389, "relative_strength": 68.002235, "rate_of_change": 3.0766072565245084, "market_dynamics": 0.684146, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.2, "close": 4.57, "volume": 482900}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.284, "activity_10": 3.896364, "activity_20": 3.545048, "activity_30": 3.477613}, "trend_signal": 1, "fair_value": 4.61221, "relative_strength": 48.06269, "rate_of_change": 2.6451005923115978, "market_dynamics": 1.001977, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.08, "close": 4.4, "volume": 526520}, "trend_line": 3.405667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.036364, "activity_20": 3.64219, "activity_30": 3.547011}, "trend_signal": 1, "fair_value": 4.592017, "relative_strength": 41.843028, "rate_of_change": 2.4466261352277288, "market_dynamics": 1.042314, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.37, "high": 4.55, "low": 3.71, "close": 4.0, "volume": 248015}, "trend_line": 3.471, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.076909, "activity_20": 3.695286, "activity_30": 3.585355}, "trend_signal": 1, "fair_value": 4.562274, "relative_strength": 33.459862, "rate_of_change": 1.9183613665105796, "market_dynamics": 0.998139, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.53, "close": 3.78, "volume": 225619}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.064545, "activity_20": 3.725143, "activity_30": 3.60529}, "trend_signal": 1, "fair_value": 4.532081, "relative_strength": 28.561899, "rate_of_change": 1.5557476231633485, "market_dynamics": 0.758081, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7823, "high": 3.99, "low": 2.9, "close": 2.99, "volume": 465755}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.9, "activity_20": 3.67719, "activity_30": 3.570774}, "trend_signal": 1, "fair_value": 4.499197, "relative_strength": 4.434688, "rate_of_change": -0.387716312056734, "market_dynamics": 0.427108, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.63, "high": 3.375, "low": 2.28, "close": 3.0, "volume": 383870}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.742, "activity_20": 3.631667, "activity_30": 3.537785}, "trend_signal": 0, "fair_value": 4.467599, "relative_strength": 3.503445, "rate_of_change": -0.22783370304098205, "market_dynamics": 0.038965, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.95, "high": 3.7, "low": 2.83, "close": 3.66, "volume": 122040}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.708545, "activity_20": 3.650381, "activity_30": 3.547892}, "trend_signal": 0, "fair_value": 4.439907, "relative_strength": 18.553832, "rate_of_change": -0.3139867092280443, "market_dynamics": -0.204555, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.63, "high": 4.2399, "low": 3.58, "close": 4.03, "volume": 380118}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.737818, "activity_20": 3.701905, "activity_30": 3.582581}, "trend_signal": 1, "fair_value": 4.413817, "relative_strength": 27.614866, "rate_of_change": 0.028634153730468716, "market_dynamics": -0.286463, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.8, "close": 4.1, "volume": 88421}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.776182, "activity_20": 3.755048, "activity_30": 3.62172}, "trend_signal": 1, "fair_value": 4.386253, "relative_strength": 29.069334, "rate_of_change": 0.4484828672216504, "market_dynamics": -0.29585, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.26, "low": 3.76, "close": 4.26, "volume": 170485}, "trend_line": 3.525333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.832727, "activity_20": 3.818143, "activity_30": 3.670172}, "trend_signal": 1, "fair_value": 4.355933, "relative_strength": 39.95764, "rate_of_change": 0.4654602450840675, "market_dynamics": -0.194784, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.02, "close": 4.3, "volume": 259803}, "trend_line": 3.537333, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.909273, "activity_20": 3.878619, "activity_30": 3.720151}, "trend_signal": 1, "fair_value": 4.330612, "relative_strength": 31.129258, "rate_of_change": 0.34039337560451766, "market_dynamics": -0.096905, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.2, "high": 4.34, "low": 3.76, "close": 4.0, "volume": 325900}, "trend_line": 3.565667, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.936182, "activity_20": 3.903286, "activity_30": 3.75}, "trend_signal": 1, "fair_value": 4.307022, "relative_strength": 18.752073, "rate_of_change": 0.8009989446851649, "market_dynamics": -0.159437, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.65, "close": 3.85, "volume": 165286}, "trend_line": 3.576667, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.943091, "activity_20": 3.908571, "activity_30": 3.768344}, "trend_signal": 1, "fair_value": 4.288753, "relative_strength": 11.930414, "rate_of_change": 0.30849768079857487, "market_dynamics": -0.226177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.855, "high": 3.99, "low": 3.7, "close": 3.79, "volume": 71468}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.941818, "activity_20": 3.905476, "activity_30": 3.782108}, "trend_signal": 1, "fair_value": 4.27199, "relative_strength": 8.867014, "rate_of_change": 0.5125721796298105, "market_dynamics": -0.427207, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.61, "close": 3.7, "volume": 64614}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.924, "activity_20": 3.891524, "activity_30": 3.788882}, "trend_signal": 1, "fair_value": 4.260772, "relative_strength": 3.977021, "rate_of_change": 0.37087621696800604, "market_dynamics": -0.65387, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.49, "close": 3.58, "volume": 189270}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.718, "activity_10": 3.871455, "activity_20": 3.864, "activity_30": 3.787054}, "trend_signal": 1, "fair_value": 4.247824, "relative_strength": -0.554474, "rate_of_change": 0.2679076459960838, "market_dynamics": -0.809626, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.49, "high": 3.53, "low": 2.78, "close": 3.31, "volume": 417608}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.759273, "activity_20": 3.80919, "activity_30": 3.767183}, "trend_signal": 0, "fair_value": 4.231862, "relative_strength": -8.984731, "rate_of_change": 0.14740187949143876, "market_dynamics": -0.902702, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.1201, "close": 3.19, "volume": 57672}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.631636, "activity_20": 3.743429, "activity_30": 3.739226}, "trend_signal": 0, "fair_value": 4.212696, "relative_strength": -11.511913, "rate_of_change": 0.20241032220885383, "market_dynamics": -1.031726, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1592, "high": 3.88, "low": 3.1592, "close": 3.8, "volume": 184669}, "trend_line": 3.657667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.630182, "activity_20": 3.73881, "activity_30": 3.750151}, "trend_signal": 0, "fair_value": 4.196991, "relative_strength": -0.96309, "rate_of_change": 0.7436650070083578, "market_dynamics": -0.838532, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.41, "close": 3.56, "volume": 104589}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.518, "activity_10": 3.590545, "activity_20": 3.709905, "activity_30": 3.743849}, "trend_signal": 0, "fair_value": 4.182632, "relative_strength": -4.671186, "rate_of_change": 0.5923447924592421, "market_dynamics": -0.78933, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.41, "high": 4.5, "low": 3.41, "close": 4.12, "volume": 182401}, "trend_line": 3.724, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.665455, "activity_20": 3.741, "activity_30": 3.77228}, "trend_signal": 0, "fair_value": 4.175581, "relative_strength": 7.389588, "rate_of_change": 1.2139972109075208, "market_dynamics": -0.590661, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.11, "high": 4.77, "low": 3.945, "close": 4.14, "volume": 169060}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.91, "activity_10": 3.747273, "activity_20": 3.776143, "activity_30": 3.799118}, "trend_signal": 0, "fair_value": 4.17494, "relative_strength": 6.319209, "rate_of_change": 1.0830558539205142, "market_dynamics": -0.240548, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.06, "high": 5.12, "low": 4.06, "close": 4.39, "volume": 305033}, "trend_line": 3.801, "activity_lines": {"activity_5": 4.119333, "activity_10": 3.872, "activity_20": 3.836333, "activity_30": 3.839484}, "trend_signal": 1, "fair_value": 4.168529, "relative_strength": 8.281499, "rate_of_change": 0.9740636654621151, "market_dynamics": -0.039042, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.39, "high": 4.4108, "low": 3.9, "close": 4.14, "volume": 163997}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.941455, "activity_20": 3.870857, "activity_30": 3.861355}, "trend_signal": 1, "fair_value": 4.15276, "relative_strength": 0.598256, "rate_of_change": 0.7278873980531351, "market_dynamics": 0.19217, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.84, "low": 3.3, "close": 4.84, "volume": 293393}, "trend_line": 3.881667, "activity_lines": {"activity_5": 4.422, "activity_10": 4.131818, "activity_20": 3.970333, "activity_30": 3.926602}, "trend_signal": 1, "fair_value": 4.141029, "relative_strength": 19.02675, "rate_of_change": 1.384293802516656, "market_dynamics": 0.470811, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.8715, "close": 3.94, "volume": 232688}, "trend_line": 3.904667, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.137818, "activity_20": 3.975286, "activity_30": 3.930366}, "trend_signal": 1, "fair_value": 4.125901, "relative_strength": -4.505213, "rate_of_change": 0.5925289315131794, "market_dynamics": 0.556115, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9538, "high": 3.99, "low": 3.28, "close": 3.45, "volume": 112842}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.048182, "activity_20": 3.929095, "activity_30": 3.901032}, "trend_signal": 0, "fair_value": 4.103914, "relative_strength": -15.333951, "rate_of_change": 0.03413863461340623, "market_dynamics": 0.285528, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54, "high": 3.7999, "low": 3.23, "close": 3.26, "volume": 142371}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.716, "activity_10": 3.921455, "activity_20": 3.86581, "activity_30": 3.859355}, "trend_signal": 0, "fair_value": 4.07994, "relative_strength": -17.892571, "rate_of_change": -0.4864311315924252, "market_dynamics": 0.051715, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.17, "high": 3.33, "low": 2.86, "close": 3.2, "volume": 183615}, "trend_line": 3.877, "activity_lines": {"activity_5": 3.474, "activity_10": 3.782545, "activity_20": 3.800476, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 4.059426, "relative_strength": -20.992207, "rate_of_change": -0.2572678157962498, "market_dynamics": -0.41264, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4499, "high": 3.4499, "low": 3.1, "close": 3.13, "volume": 136725}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.641818, "activity_20": 3.732762, "activity_30": 3.766839}, "trend_signal": 0, "fair_value": 4.040837, "relative_strength": -23.18973, "rate_of_change": -1.5733814805261788, "market_dynamics": -0.76854, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.13, "high": 3.45, "low": 2.925, "close": 3.22, "volume": 87323}, "trend_line": 3.771, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.525273, "activity_20": 3.679, "activity_30": 3.728387}, "trend_signal": 0, "fair_value": 4.027503, "relative_strength": -19.397938, "rate_of_change": -1.179245283018866, "market_dynamics": -0.925855, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 3.0799, "low": 2.5, "close": 2.68, "volume": 254702}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.326909, "activity_20": 3.578952, "activity_30": 3.658}, "trend_signal": 0, "fair_value": 4.003593, "relative_strength": -32.392098, "rate_of_change": -1.5203659506762093, "market_dynamics": -0.988651, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.41, "close": 2.82, "volume": 171564}, "trend_line": 3.674333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.180545, "activity_20": 3.498524, "activity_30": 3.600344}, "trend_signal": 0, "fair_value": 3.976156, "relative_strength": -30.171304, "rate_of_change": -1.0591687407621686, "market_dynamics": -1.097624, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.83, "close": 3.22, "volume": 179141}, "trend_line": 3.655667, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.135455, "activity_20": 3.461095, "activity_30": 3.571032}, "trend_signal": 0, "fair_value": 3.950836, "relative_strength": -18.199492, "rate_of_change": -0.5080105695373727, "market_dynamics": -1.033984, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.22, "high": 3.46, "low": 2.95, "close": 3.28, "volume": 211433}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.118, "activity_20": 3.432095, "activity_30": 3.546796}, "trend_signal": 0, "fair_value": 3.930708, "relative_strength": -13.40659, "rate_of_change": 0.26441139195664515, "market_dynamics": -0.97085, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.255, "high": 3.4, "low": 2.4501, "close": 2.775, "volume": 284032}, "trend_line": 3.657833, "activity_lines": {"activity_5": 2.998333, "activity_10": 3.037091, "activity_20": 3.357, "activity_30": 3.489355}, "trend_signal": 0, "fair_value": 3.919009, "relative_strength": -23.949234, "rate_of_change": -0.20461988037648532, "market_dynamics": -0.931774, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.81, "high": 3.4, "low": 2.54, "close": 3.18, "volume": 175871}, "trend_line": 3.641833, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.051, "activity_20": 3.32431, "activity_30": 3.458527}, "trend_signal": 0, "fair_value": 3.909137, "relative_strength": -10.409043, "rate_of_change": -0.4374174545420749, "market_dynamics": -0.837305, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.15, "high": 3.46, "low": 2.92, "close": 2.92, "volume": 424181}, "trend_line": 3.604833, "activity_lines": {"activity_5": 3.028333, "activity_10": 3.022545, "activity_20": 3.267476, "activity_30": 3.411957}, "trend_signal": 0, "fair_value": 3.893047, "relative_strength": -17.650994, "rate_of_change": -1.0159719020614049, "market_dynamics": -0.761342, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.55, "close": 2.64, "volume": 175128}, "trend_line": 3.556167, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.949364, "activity_20": 3.185262, "activity_30": 3.34971}, "trend_signal": 0, "fair_value": 3.869714, "relative_strength": -23.46883, "rate_of_change": -1.3500209302345023, "market_dynamics": -0.876247, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.61, "high": 2.99, "low": 2.4721, "close": 2.71, "volume": 128747}, "trend_line": 3.5045, "activity_lines": {"activity_5": 2.800333, "activity_10": 2.899091, "activity_20": 3.115238, "activity_30": 3.295118}, "trend_signal": 0, "fair_value": 3.845099, "relative_strength": -12.754647, "rate_of_change": -1.452884524264459, "market_dynamics": -1.011268, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.63, "high": 2.75, "low": 1.87, "close": 2.17, "volume": 342048}, "trend_line": 3.4335, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.758273, "activity_20": 2.997833, "activity_30": 3.209022}, "trend_signal": 0, "fair_value": 3.817471, "relative_strength": -34.660546, "rate_of_change": -2.0259666143529795, "market_dynamics": -1.069603, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.0, "close": 2.32, "volume": 125559}, "trend_line": 3.3775, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.663818, "activity_20": 2.904, "activity_30": 3.137183}, "trend_signal": 0, "fair_value": 3.790227, "relative_strength": -28.176748, "rate_of_change": -1.6309887869520912, "market_dynamics": -1.283671, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26, "high": 2.3912, "low": 2.07, "close": 2.33, "volume": 77558}, "trend_line": 3.326833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.577727, "activity_20": 2.819786, "activity_30": 3.069602}, "trend_signal": 0, "fair_value": 3.760868, "relative_strength": -31.930851, "rate_of_change": -1.5001332346410006, "market_dynamics": -1.293727, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.0, "close": 2.04, "volume": 304655}, "trend_line": 3.2685, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.447818, "activity_20": 2.717762, "activity_30": 2.986581}, "trend_signal": 0, "fair_value": 3.731637, "relative_strength": -41.98677, "rate_of_change": -1.7534093235218053, "market_dynamics": -1.19982, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.77, "close": 2.08, "volume": 271134}, "trend_line": 3.2145, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.346636, "activity_20": 2.629548, "activity_30": 2.909903}, "trend_signal": 0, "fair_value": 3.705195, "relative_strength": -40.229684, "rate_of_change": -1.65213400642496, "market_dynamics": -1.190689, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.68, "close": 1.72, "volume": 181844}, "trend_line": 3.1525, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.201818, "activity_20": 2.52019, "activity_30": 2.813484}, "trend_signal": 0, "fair_value": 3.676477, "relative_strength": -53.239641, "rate_of_change": -1.9287603048685729, "market_dynamics": -1.135093, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.67, "close": 1.72, "volume": 94930}, "trend_line": 3.0995, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.076182, "activity_20": 2.421405, "activity_30": 2.721065}, "trend_signal": 0, "fair_value": 3.647182, "relative_strength": -51.616642, "rate_of_change": -1.681205392545597, "market_dynamics": -1.147563, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.89, "low": 1.61, "close": 1.8, "volume": 66554}, "trend_line": 3.053167, "activity_lines": {"activity_5": 1.816, "activity_10": 1.991636, "activity_20": 2.338476, "activity_30": 2.637226}, "trend_signal": 0, "fair_value": 3.617503, "relative_strength": -49.80529, "rate_of_change": -1.4948540087110738, "market_dynamics": -1.291855, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 2.035, "low": 1.72, "close": 1.9, "volume": 223242}, "trend_line": 2.989833, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.945636, "activity_20": 2.272024, "activity_30": 2.562828}, "trend_signal": 0, "fair_value": 3.587695, "relative_strength": -47.538907, "rate_of_change": -2.0743706453004442, "market_dynamics": -1.348439, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8686, "high": 2.0934, "low": 1.78, "close": 1.78, "volume": 71527}, "trend_line": 2.9305, "activity_lines": {"activity_5": 1.804, "activity_10": 1.891273, "activity_20": 2.200333, "activity_30": 2.484774}, "trend_signal": 0, "fair_value": 3.558656, "relative_strength": -49.919029, "rate_of_change": -1.984492110428913, "market_dynamics": -1.399747, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.72, "close": 1.81, "volume": 122576}, "trend_line": 2.8535, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.859273, "activity_20": 2.137929, "activity_30": 2.412484}, "trend_signal": 0, "fair_value": 3.523913, "relative_strength": -48.489981, "rate_of_change": -2.627537962804981, "market_dynamics": -1.414619, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 2.17, "low": 1.7, "close": 2.1, "volume": 113403}, "trend_line": 2.7855, "activity_lines": {"activity_5": 1.912, "activity_10": 1.886545, "activity_20": 2.109857, "activity_30": 2.363871}, "trend_signal": 0, "fair_value": 3.493977, "relative_strength": -41.51075, "rate_of_change": -2.383038373926759, "market_dynamics": -1.096136, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.08, "high": 2.23, "low": 1.95, "close": 2.09, "volume": 81464}, "trend_line": 2.708833, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.916, "activity_20": 2.083595, "activity_30": 2.319}, "trend_signal": 0, "fair_value": 3.467823, "relative_strength": -41.697961, "rate_of_change": -2.7523604379824107, "market_dynamics": -0.737057, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.64, "low": 2.08, "close": 2.39, "volume": 192138}, "trend_line": 2.6505, "activity_lines": {"activity_5": 2.134, "activity_10": 2.004364, "activity_20": 2.089381, "activity_30": 2.29843}, "trend_signal": 0, "fair_value": 3.442759, "relative_strength": -32.149024, "rate_of_change": -2.1534365536745805, "market_dynamics": -0.143245, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.435, "low": 1.76, "close": 2.115, "volume": 99215}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.161, "activity_10": 2.036364, "activity_20": 2.072929, "activity_30": 2.263882}, "trend_signal": 0, "fair_value": 3.416253, "relative_strength": -39.856973, "rate_of_change": -3.427013770986604, "market_dynamics": 0.368823, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.09, "high": 2.25, "low": 1.85, "close": 1.92, "volume": 91471}, "trend_line": 2.492333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.032273, "activity_20": 2.043452, "activity_30": 2.222613}, "trend_signal": 0, "fair_value": 3.386573, "relative_strength": -45.082197, "rate_of_change": -2.6305765554660128, "market_dynamics": 0.501201, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 2.44, "low": 1.82, "close": 2.04, "volume": 150922}, "trend_line": 2.445333, "activity_lines": {"activity_5": 2.073, "activity_10": 2.046364, "activity_20": 2.029476, "activity_30": 2.19343}, "trend_signal": 0, "fair_value": 3.358201, "relative_strength": -39.767902, "rate_of_change": -1.8857833202866436, "market_dynamics": 0.621138, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.0772, "low": 1.9313, "close": 2.01, "volume": 70949}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.049182, "activity_20": 2.018071, "activity_30": 2.165344}, "trend_signal": 0, "fair_value": 3.3299, "relative_strength": -42.207213, "rate_of_change": -1.7038988145990832, "market_dynamics": 0.479246, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.015, "high": 2.3, "low": 1.9181, "close": 2.02, "volume": 186575}, "trend_line": 2.364333, "activity_lines": {"activity_5": 2.014333, "activity_10": 2.05, "activity_20": 2.011952, "activity_30": 2.140591}, "trend_signal": 0, "fair_value": 3.297015, "relative_strength": -41.409482, "rate_of_change": -1.6364163588384, "market_dynamics": 0.557183, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.27, "low": 1.96, "close": 2.09, "volume": 171141}, "trend_line": 2.329667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.061364, "activity_20": 2.015452, "activity_30": 2.122892}, "trend_signal": 0, "fair_value": 3.267528, "relative_strength": -37.85157, "rate_of_change": -1.4662063254203044, "market_dynamics": 0.747318, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2807, "high": 2.5, "low": 2.1375, "close": 2.28, "volume": 256286}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.101636, "activity_20": 2.04, "activity_30": 2.119688}, "trend_signal": 0, "fair_value": 3.237272, "relative_strength": -30.962984, "rate_of_change": -1.3449990921449373, "market_dynamics": 0.91403, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 2.38, "low": 1.88, "close": 1.88, "volume": 465998}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.056, "activity_10": 2.060636, "activity_20": 2.025929, "activity_30": 2.092699}, "trend_signal": 0, "fair_value": 3.202464, "relative_strength": -42.432567, "rate_of_change": -1.1602322204832842, "market_dynamics": 0.996085, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.28, "close": 1.28, "volume": 2645471}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.914545, "activity_20": 1.95681, "activity_30": 2.02872}, "trend_signal": 0, "fair_value": 3.169003, "relative_strength": -60.588897, "rate_of_change": -2.259750218672005, "market_dynamics": 0.747611, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.3197, "low": 1.06, "close": 1.09, "volume": 1552925}, "trend_line": 2.149333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.748636, "activity_20": 1.874595, "activity_30": 1.955796}, "trend_signal": 0, "fair_value": 3.131406, "relative_strength": -66.388456, "rate_of_change": -3.197718540417143, "market_dynamics": 0.400007, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.08, "high": 1.22, "low": 0.97, "close": 0.9922, "volume": 1563296}, "trend_line": 2.073073, "activity_lines": {"activity_5": 1.280067, "activity_10": 1.588582, "activity_20": 1.78759, "activity_30": 1.881142}, "trend_signal": 0, "fair_value": 3.091613, "relative_strength": -68.564524, "rate_of_change": -3.548077473337077, "market_dynamics": -0.086965, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.9902, "high": 0.9999, "low": 0.85, "close": 0.88, "volume": 1536295}, "trend_line": 2.009907, "activity_lines": {"activity_5": 1.07192, "activity_10": 1.428542, "activity_20": 1.69508, "activity_30": 1.804169}, "trend_signal": 0, "fair_value": 3.052318, "relative_strength": -71.801386, "rate_of_change": -3.046974226184984, "market_dynamics": -0.500678, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.9999, "low": 0.86, "close": 0.89, "volume": 2074717}, "trend_line": 1.933573, "activity_lines": {"activity_5": 0.96044, "activity_10": 1.289229, "activity_20": 1.607522, "activity_30": 1.731917}, "trend_signal": 0, "fair_value": 3.011164, "relative_strength": -70.150121, "rate_of_change": -3.797887165923603, "market_dynamics": -0.670289, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8913, "high": 0.9846, "low": 0.8649, "close": 0.8907, "volume": 1552733}, "trend_line": 1.86593, "activity_lines": {"activity_5": 0.915193, "activity_10": 1.170953, "activity_20": 1.523983, "activity_30": 1.664635}, "trend_signal": 0, "fair_value": 2.972002, "relative_strength": -70.182429, "rate_of_change": -3.4983421882701036, "market_dynamics": -0.780336, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8948, "high": 0.9487, "low": 0.883, "close": 0.9, "volume": 1201481}, "trend_line": 1.80793, "activity_lines": {"activity_5": 0.899, "activity_10": 1.074718, "activity_20": 1.44566, "activity_30": 1.602317}, "trend_signal": 0, "fair_value": 2.929694, "relative_strength": -69.898536, "rate_of_change": -3.108369552984305, "market_dynamics": -0.828235, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.8821, "close": 0.9094, "volume": 899027}, "trend_line": 1.74791, "activity_lines": {"activity_5": 0.898607, "activity_10": 1.000556, "activity_20": 1.372993, "activity_30": 1.544348}, "trend_signal": 0, "fair_value": 2.88328, "relative_strength": -69.542269, "rate_of_change": -3.3198187982941794, "market_dynamics": -0.821767, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.87, "close": 0.8951, "volume": 1433672}, "trend_line": 1.705413, "activity_lines": {"activity_5": 0.898967, "activity_10": 0.94526, "activity_20": 1.303111, "activity_30": 1.489328}, "trend_signal": 0, "fair_value": 2.837672, "relative_strength": -68.30514, "rate_of_change": -2.4313036712416545, "market_dynamics": -0.805467, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.869, "high": 0.9392, "low": 0.686, "close": 0.7455, "volume": 1587448}, "trend_line": 1.65293, "activity_lines": {"activity_5": 0.848453, "activity_10": 0.887944, "activity_20": 1.223338, "activity_30": 1.427398}, "trend_signal": 0, "fair_value": 2.794262, "relative_strength": -72.890787, "rate_of_change": -3.0774363746494284, "market_dynamics": -0.77035, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.58, "close": 0.5901, "volume": 734709}, "trend_line": 1.594933, "activity_lines": {"activity_5": 0.755773, "activity_10": 0.823, "activity_20": 1.135214, "activity_30": 1.358828}, "trend_signal": 0, "fair_value": 2.750609, "relative_strength": -77.15927, "rate_of_change": -3.5087390270610417, "market_dynamics": -0.827271, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.631, "high": 0.808, "low": 0.58, "close": 0.612, "volume": 916971}, "trend_line": 1.547333, "activity_lines": {"activity_5": 0.690433, "activity_10": 0.774582, "activity_20": 1.056319, "activity_30": 1.295413}, "trend_signal": 0, "fair_value": 2.728891, "relative_strength": -76.693153, "rate_of_change": -2.984451384478211, "market_dynamics": -0.867591, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.62, "high": 0.7168, "low": 0.62, "close": 0.6938, "volume": 1530324}, "trend_line": 1.501127, "activity_lines": {"activity_5": 0.67156, "activity_10": 0.749727, "activity_20": 0.993681, "activity_30": 1.240346}, "trend_signal": 0, "fair_value": 2.710326, "relative_strength": -72.948783, "rate_of_change": -2.986170397710122, "market_dynamics": -0.894826, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6748, "high": 0.7199, "low": 0.66, "close": 0.6979, "volume": 891889}, "trend_line": 1.467057, "activity_lines": {"activity_5": 0.668427, "activity_10": 0.731044, "activity_20": 0.938201, "activity_30": 1.188525}, "trend_signal": 0, "fair_value": 2.691466, "relative_strength": -71.362084, "rate_of_change": -2.269628086097981, "market_dynamics": -0.934155, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7028, "low": 0.5, "close": 0.5863, "volume": 4358678}, "trend_line": 1.429267, "activity_lines": {"activity_5": 0.64124, "activity_10": 0.69538, "activity_20": 0.877912, "activity_30": 1.131702}, "trend_signal": 0, "fair_value": 2.668974, "relative_strength": -75.056925, "rate_of_change": -2.5759053670034624, "market_dynamics": -0.690867, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.649, "high": 0.649, "low": 0.5175, "close": 0.5435, "volume": 2651263}, "trend_line": 1.387383, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.657456, "activity_20": 0.820469, "activity_30": 1.074556}, "trend_signal": 0, "fair_value": 2.645215, "relative_strength": -76.361265, "rate_of_change": -2.9304531623552514, "market_dynamics": -0.428077, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5327, "high": 0.7349, "low": 0.5185, "close": 0.6432, "volume": 2728952}, "trend_line": 1.34549, "activity_lines": {"activity_5": 0.6159, "activity_10": 0.643973, "activity_20": 0.779505, "activity_30": 1.026544}, "trend_signal": 0, "fair_value": 2.623056, "relative_strength": -70.670805, "rate_of_change": -3.019569938510127, "market_dynamics": -0.077566, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6801, "high": 0.7887, "low": 0.6019, "close": 0.723, "volume": 1864387}, "trend_line": 1.310257, "activity_lines": {"activity_5": 0.64592, "activity_10": 0.649667, "activity_20": 0.752697, "activity_30": 0.986383}, "trend_signal": 0, "fair_value": 2.602626, "relative_strength": -66.796611, "rate_of_change": -2.618599915272508, "market_dynamics": 0.293915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.911, "low": 0.68, "close": 0.8175, "volume": 2023013}, "trend_line": 1.277173, "activity_lines": {"activity_5": 0.705493, "activity_10": 0.675933, "activity_20": 0.741398, "activity_30": 0.954593}, "trend_signal": 0, "fair_value": 2.582226, "relative_strength": -61.086925, "rate_of_change": -2.525000820449737, "market_dynamics": 0.534158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.83, "high": 1.08, "low": 0.8001, "close": 0.95, "volume": 1269297}, "trend_line": 1.23884, "activity_lines": {"activity_5": 0.80126, "activity_10": 0.7277, "activity_20": 0.749683, "activity_30": 0.933485}, "trend_signal": 0, "fair_value": 2.559726, "relative_strength": -53.724357, "rate_of_change": -3.0013944861032886, "market_dynamics": 0.734233, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 1.1499, "low": 0.885, "close": 1.05, "volume": 2133197}, "trend_line": 1.204173, "activity_lines": {"activity_5": 0.906113, "activity_10": 0.793931, "activity_20": 0.77192, "activity_30": 0.921302}, "trend_signal": 0, "fair_value": 2.534662, "relative_strength": -47.400236, "rate_of_change": -2.798343611765846, "market_dynamics": 0.874172, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.9401, "close": 0.9871, "volume": 905333}, "trend_line": 1.15741, "activity_lines": {"activity_5": 0.956233, "activity_10": 0.840364, "activity_20": 0.789262, "activity_30": 0.907297}, "trend_signal": 0, "fair_value": 2.513425, "relative_strength": -48.469788, "rate_of_change": -3.883412101085134, "market_dynamics": 0.893104, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.97, "high": 1.12, "low": 0.8507, "close": 1.05, "volume": 644666}, "trend_line": 1.12191, "activity_lines": {"activity_5": 1.004393, "activity_10": 0.891413, "activity_20": 0.813084, "activity_30": 0.900367}, "trend_signal": 0, "fair_value": 2.492463, "relative_strength": -43.259139, "rate_of_change": -3.0671931294873973, "market_dynamics": 0.871508, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.045, "close": 1.08, "volume": 953770}, "trend_line": 1.09391, "activity_lines": {"activity_5": 1.040753, "activity_10": 0.94144, "activity_20": 0.839489, "activity_30": 0.897663}, "trend_signal": 0, "fair_value": 2.47054, "relative_strength": -40.673991, "rate_of_change": -2.4957438653724475, "market_dynamics": 0.898772, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.32, "low": 1.05, "close": 1.15, "volume": 831721}, "trend_line": 1.064243, "activity_lines": {"activity_5": 1.082947, "activity_10": 0.997247, "activity_20": 0.871607, "activity_30": 0.901282}, "trend_signal": 0, "fair_value": 2.451887, "relative_strength": -34.742943, "rate_of_change": -2.7120146995639396, "market_dynamics": 0.859927, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.385, "low": 1.07, "close": 1.09, "volume": 1123875}, "trend_line": 1.033577, "activity_lines": {"activity_5": 1.091807, "activity_10": 1.031896, "activity_20": 0.896773, "activity_30": 0.902944}, "trend_signal": 0, "fair_value": 2.431822, "relative_strength": -35.728723, "rate_of_change": -2.881484773684213, "market_dynamics": 0.948899, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.08, "volume": 921837}, "trend_line": 1.002243, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.054791, "activity_20": 0.920038, "activity_30": 0.905939}, "trend_signal": 0, "fair_value": 2.413746, "relative_strength": -33.480291, "rate_of_change": -3.0316077079888553, "market_dynamics": 1.006093, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 847641}, "trend_line": 0.969243, "activity_lines": {"activity_5": 1.098, "activity_10": 1.07338, "activity_20": 0.94435, "activity_30": 0.912246}, "trend_signal": 0, "fair_value": 2.411374, "relative_strength": -28.781017, "rate_of_change": -3.2926146653057224, "market_dynamics": 1.023359, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.03, "close": 1.07, "volume": 411654}, "trend_line": 0.92891, "activity_lines": {"activity_5": 1.088, "activity_10": 1.07966, "activity_20": 0.964898, "activity_30": 0.918746}, "trend_signal": 0, "fair_value": 2.408553, "relative_strength": -26.413879, "rate_of_change": -4.161288758340267, "market_dynamics": 1.012057, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.0606, "high": 1.19, "low": 1.01, "close": 1.17, "volume": 461086}, "trend_line": 0.905243, "activity_lines": {"activity_5": 1.112, "activity_10": 1.099531, "activity_20": 0.994137, "activity_30": 0.9343}, "trend_signal": 1, "fair_value": 2.406758, "relative_strength": -19.972659, "rate_of_change": -2.5478248700089345, "market_dynamics": 1.031635, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.13, "volume": 258422}, "trend_line": 0.900243, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.108129, "activity_20": 1.017544, "activity_30": 0.948801}, "trend_signal": 1, "fair_value": 2.404739, "relative_strength": -24.290528, "rate_of_change": -0.5523378805469917, "market_dynamics": 1.062192, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.09, "close": 1.15, "volume": 342530}, "trend_line": 0.902243, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.118909, "activity_20": 1.040286, "activity_30": 0.964914}, "trend_signal": 1, "fair_value": 2.399675, "relative_strength": -25.394594, "rate_of_change": 0.22216223841784957, "market_dynamics": 1.060051, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.2052, "low": 1.0627, "close": 1.07, "volume": 252025}, "trend_line": 0.904837, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.112182, "activity_20": 1.052846, "activity_30": 0.975737}, "trend_signal": 1, "fair_value": 2.393713, "relative_strength": -30.269335, "rate_of_change": 0.2875056941422638, "market_dynamics": 0.904509, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.9901, "close": 1.01, "volume": 336096}, "trend_line": 0.90917, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.094182, "activity_20": 1.057901, "activity_30": 0.982522}, "trend_signal": 1, "fair_value": 2.384803, "relative_strength": -33.695411, "rate_of_change": 0.47887078004104955, "market_dynamics": 0.594241, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.95, "close": 1.01, "volume": 1276940}, "trend_line": 0.91317, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.077455, "activity_20": 1.06147, "activity_30": 0.989027}, "trend_signal": 1, "fair_value": 2.376406, "relative_strength": -35.582591, "rate_of_change": 0.43996172333007066, "market_dynamics": 0.377744, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.99, "close": 1.03, "volume": 816351}, "trend_line": 0.917813, "activity_lines": {"activity_5": 1.034, "activity_10": 1.066909, "activity_20": 1.064925, "activity_30": 0.996564}, "trend_signal": 1, "fair_value": 2.369354, "relative_strength": -33.006235, "rate_of_change": 0.5084485911714087, "market_dynamics": 0.132469, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.28, "low": 1.02, "close": 1.16, "volume": 753434}, "trend_line": 0.92648, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.081091, "activity_20": 1.078445, "activity_30": 1.012189}, "trend_signal": 1, "fair_value": 2.363713, "relative_strength": -24.262516, "rate_of_change": 0.9443100065045908, "market_dynamics": 0.108955, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.16, "volume": 193044}, "trend_line": 0.934833, "activity_lines": {"activity_5": 1.104, "activity_10": 1.093818, "activity_20": 1.089504, "activity_30": 1.027255}, "trend_signal": 1, "fair_value": 2.35647, "relative_strength": -25.102311, "rate_of_change": 0.9015844918400888, "market_dynamics": 0.117069, "expectation": {"probability": 46.0558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/234f695e-568e-4f26-bf69-fc026437177a/", "share_image": "https://sharemaestro.com/terminal/234f695e-568e-4f26-bf69-fc026437177a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}