{"ticker": {"uuid": "23522a7d-54ec-4442-a4e7-87ea522400c4", "symbol": "ATH", "name": "Athos Immobilien AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATH rose 7.48%, moving from 42.80 to 46.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.47 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 25.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.00"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.47"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 333}, "trend_line": 43.76, "activity_lines": {"activity_5": 44.853334, "activity_10": 44.749091, "activity_20": 44.391429, "activity_30": 44.08}, "trend_signal": 1, "fair_value": 43.437241, "relative_strength": -15.468676, "rate_of_change": 0.045724737082752674, "market_dynamics": 0.5037, "expectation": {"probability": 25.796, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.948238, "high": 44.948238, "low": 43.262685, "close": 43.824532, "volume": 9}, "trend_line": 45.606858, "activity_lines": {"activity_5": 44.024304, "activity_10": 44.263802, "activity_20": 44.94512, "activity_30": 45.262597}, "trend_signal": 0, "fair_value": 42.579634, "relative_strength": -7.32779, "rate_of_change": -0.21853449500875713, "market_dynamics": -1.12338, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.63725, "high": 44.760959, "low": 43.262684, "close": 43.44997, "volume": 1944}, "trend_line": 45.519459, "activity_lines": {"activity_5": 43.861992, "activity_10": 44.056087, "activity_20": 44.763633, "activity_30": 45.123443}, "trend_signal": 0, "fair_value": 42.634353, "relative_strength": -8.64136, "rate_of_change": -0.19163565269066526, "market_dynamics": -1.125317, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.824536, "high": 44.386391, "low": 42.326263, "close": 43.44997, "volume": 408}, "trend_line": 45.444545, "activity_lines": {"activity_5": 43.69968, "activity_10": 43.896045, "activity_20": 44.592848, "activity_30": 44.989928}, "trend_signal": 0, "fair_value": 42.69238, "relative_strength": -4.680257, "rate_of_change": -0.1645757696724816, "market_dynamics": -1.089394, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.011823, "high": 45.510094, "low": 43.637253, "close": 45.510094, "volume": 620}, "trend_line": 45.43206, "activity_lines": {"activity_5": 44.261533, "activity_10": 44.148027, "activity_20": 44.627183, "activity_30": 44.994157}, "trend_signal": 0, "fair_value": 42.773535, "relative_strength": -3.102565, "rate_of_change": -0.027473044344482007, "market_dynamics": -0.896873, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.948243, "high": 45.135527, "low": 42.70083, "close": 45.135525, "volume": 2116}, "trend_line": 45.375875, "activity_lines": {"activity_5": 44.586159, "activity_10": 44.31488, "activity_20": 44.626737, "activity_30": 44.975026}, "trend_signal": 0, "fair_value": 42.843469, "relative_strength": -2.483912, "rate_of_change": -0.12366817617338784, "market_dynamics": -0.433147, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.01182, "high": 45.135527, "low": 43.637252, "close": 44.948242, "volume": 1720}, "trend_line": 45.344661, "activity_lines": {"activity_5": 44.8109, "activity_10": 44.454492, "activity_20": 44.613806, "activity_30": 44.947436}, "trend_signal": 0, "fair_value": 42.904485, "relative_strength": -3.989678, "rate_of_change": -0.06878985804681126, "market_dynamics": -0.056912, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.263174, "high": 47.456085, "low": 46.298616, "close": 46.877346, "volume": 1062}, "trend_line": 45.352779, "activity_lines": {"activity_5": 45.603762, "activity_10": 44.93804, "activity_20": 44.790841, "activity_30": 45.046319}, "trend_signal": 0, "fair_value": 42.977867, "relative_strength": -1.154022, "rate_of_change": 0.01790287945916295, "market_dynamics": 0.5517, "expectation": {"probability": 39.432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.298618, "high": 46.298618, "low": 44.369508, "close": 46.105705, "volume": 316}, "trend_line": 45.36639, "activity_lines": {"activity_5": 45.910919, "activity_10": 45.218974, "activity_20": 44.891443, "activity_30": 45.094895}, "trend_signal": 0, "fair_value": 43.046302, "relative_strength": -2.565802, "rate_of_change": 0.030011391363701175, "market_dynamics": 0.76811, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.526973, "high": 45.912792, "low": 44.369506, "close": 45.141148, "volume": 830}, "trend_line": 45.341606, "activity_lines": {"activity_5": 45.719507, "activity_10": 45.286462, "activity_20": 44.901806, "activity_30": 45.080364}, "trend_signal": 0, "fair_value": 43.10635, "relative_strength": -3.862212, "rate_of_change": -0.05463075197300008, "market_dynamics": 0.72722, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.141148, "high": 46.877346, "low": 45.141148, "close": 46.298618, "volume": 6242}, "trend_line": 45.342919, "activity_lines": {"activity_5": 45.938515, "activity_10": 45.540462, "activity_20": 45.02862, "activity_30": 45.142106}, "trend_signal": 0, "fair_value": 43.173817, "relative_strength": 0.359155, "rate_of_change": 0.0028957950894002923, "market_dynamics": 0.95473, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.105707, "high": 46.298618, "low": 45.912792, "close": 46.298618, "volume": 0}, "trend_line": 45.344231, "activity_lines": {"activity_5": 46.079984, "activity_10": 45.763099, "activity_20": 45.160152, "activity_30": 45.203764}, "trend_signal": 0, "fair_value": 43.246797, "relative_strength": 1.577699, "rate_of_change": 0.0028935058195054615, "market_dynamics": 0.866572, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.298618, "high": 46.298618, "low": 45.526973, "close": 45.912792, "volume": 0}, "trend_line": 45.351412, "activity_lines": {"activity_5": 46.002819, "activity_10": 45.870602, "activity_20": 45.251183, "activity_30": 45.240446}, "trend_signal": 0, "fair_value": 43.315099, "relative_strength": 1.490646, "rate_of_change": 0.015836634212636154, "market_dynamics": 0.808113, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.526973, "high": 46.298615, "low": 45.526973, "close": 45.912792, "volume": 55}, "trend_line": 45.371078, "activity_lines": {"activity_5": 45.989958, "activity_10": 45.933327, "activity_20": 45.342973, "activity_30": 45.276664}, "trend_signal": 0, "fair_value": 43.3834, "relative_strength": -0.565116, "rate_of_change": 0.04336358920863091, "market_dynamics": 0.840776, "expectation": {"probability": 38.0572, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.912792, "high": 45.912792, "low": 44.948238, "close": 44.948238, "volume": 0}, "trend_line": 45.346107, "activity_lines": {"activity_5": 45.668439, "activity_10": 45.7759, "activity_20": 45.340982, "activity_30": 45.249384}, "trend_signal": 0, "fair_value": 43.448826, "relative_strength": -1.596948, "rate_of_change": -0.055037264047359945, "market_dynamics": 0.514567, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.948238, "high": 44.948238, "low": 44.948238, "close": 44.948238, "volume": 0}, "trend_line": 45.302407, "activity_lines": {"activity_5": 45.359781, "activity_10": 45.628688, "activity_20": 45.337208, "activity_30": 45.223715}, "trend_signal": 0, "fair_value": 43.516457, "relative_strength": -2.527187, "rate_of_change": -0.09636990447713886, "market_dynamics": 0.33054, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.948238, "high": 45.334061, "low": 43.597864, "close": 43.983685, "volume": 2683}, "trend_line": 45.226555, "activity_lines": {"activity_5": 44.819631, "activity_10": 45.309508, "activity_20": 45.244247, "activity_30": 45.138636}, "trend_signal": 0, "fair_value": 43.572392, "relative_strength": -3.492932, "rate_of_change": -0.16743481201783536, "market_dynamics": 0.171108, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.176596, "high": 44.369509, "low": 43.597865, "close": 43.983685, "volume": 3177}, "trend_line": 45.150703, "activity_lines": {"activity_5": 44.43381, "activity_10": 45.007866, "activity_20": 45.154095, "activity_30": 45.058451}, "trend_signal": 0, "fair_value": 43.627225, "relative_strength": -3.321499, "rate_of_change": -0.16771562636154266, "market_dynamics": -0.021395, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.983686, "high": 44.369509, "low": 42.4404, "close": 43.019131, "volume": 4473}, "trend_line": 45.036457, "activity_lines": {"activity_5": 43.855078, "activity_10": 44.583462, "activity_20": 44.96954, "activity_30": 44.92093}, "trend_signal": 0, "fair_value": 43.675875, "relative_strength": -3.586485, "rate_of_change": -0.25303260505157893, "market_dynamics": -0.202336, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.01913, "high": 44.176596, "low": 42.440398, "close": 43.790775, "volume": 3113}, "trend_line": 44.947932, "activity_lines": {"activity_5": 43.726471, "activity_10": 44.355477, "activity_20": 44.863202, "activity_30": 44.840563}, "trend_signal": 0, "fair_value": 43.723793, "relative_strength": -2.281201, "rate_of_change": -0.1965629756354881, "market_dynamics": -0.367965, "expectation": {"probability": 41.2772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.790775, "high": 43.790775, "low": 43.790775, "close": 43.790775, "volume": 0}, "trend_line": 44.831315, "activity_lines": {"activity_5": 43.675028, "activity_10": 44.152044, "activity_20": 44.757024, "activity_30": 44.765908}, "trend_signal": 0, "fair_value": 43.78761, "relative_strength": 1.672438, "rate_of_change": -0.25944908878122597, "market_dynamics": -0.590776, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.983685, "high": 43.983685, "low": 42.054575, "close": 42.826221, "volume": 1263}, "trend_line": 44.741853, "activity_lines": {"activity_5": 43.379232, "activity_10": 43.818834, "activity_20": 44.562713, "activity_30": 44.636547}, "trend_signal": 0, "fair_value": 43.845243, "relative_strength": 0.076439, "rate_of_change": -0.19955247799444986, "market_dynamics": -0.826797, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.633312, "high": 42.633312, "low": 42.054574, "close": 42.440399, "volume": 1000}, "trend_line": 44.620801, "activity_lines": {"activity_5": 43.031992, "activity_10": 43.47861, "activity_20": 44.33641, "activity_30": 44.488066}, "trend_signal": 0, "fair_value": 43.900403, "relative_strength": -5.786229, "rate_of_change": -0.27055651897117183, "market_dynamics": -0.954524, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.826223, "high": 43.019131, "low": 42.054577, "close": 42.054577, "volume": 40}, "trend_line": 44.505617, "activity_lines": {"activity_5": 42.659031, "activity_10": 43.13137, "activity_20": 44.078169, "activity_30": 44.322503}, "trend_signal": 0, "fair_value": 43.945141, "relative_strength": -6.958305, "rate_of_change": -0.2581396958786089, "market_dynamics": -1.116107, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.054576, "high": 42.440399, "low": 41.668755, "close": 42.440399, "volume": 290}, "trend_line": 44.434508, "activity_lines": {"activity_5": 42.478981, "activity_10": 42.92443, "activity_20": 43.863319, "activity_30": 44.189264}, "trend_signal": 0, "fair_value": 44.001437, "relative_strength": -7.962329, "rate_of_change": -0.15977533802081625, "market_dynamics": -1.19012, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.054576, "high": 43.212044, "low": 42.054576, "close": 43.212044, "volume": 450}, "trend_line": 44.357906, "activity_lines": {"activity_5": 42.646171, "activity_10": 42.903385, "activity_20": 43.736576, "activity_30": 44.110395}, "trend_signal": 0, "fair_value": 44.053595, "relative_strength": -5.605546, "rate_of_change": -0.172393041912383, "market_dynamics": -1.114638, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.826224, "high": 43.983686, "low": 41.668757, "close": 43.597866, "volume": 542}, "trend_line": 44.325379, "activity_lines": {"activity_5": 42.98055, "activity_10": 42.984057, "activity_20": 43.655737, "activity_30": 44.06136}, "trend_signal": 0, "fair_value": 44.100277, "relative_strength": -6.424207, "rate_of_change": -0.0733285290789014, "market_dynamics": -0.943153, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.21204, "high": 43.404955, "low": 42.633308, "close": 43.212044, "volume": 15}, "trend_line": 44.317449, "activity_lines": {"activity_5": 43.134879, "activity_10": 43.001595, "activity_20": 43.544584, "activity_30": 43.989532}, "trend_signal": 0, "fair_value": 44.146756, "relative_strength": -7.168164, "rate_of_change": -0.017890427964518167, "market_dynamics": -0.789489, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.826222, "high": 43.983686, "low": 41.861667, "close": 43.790775, "volume": 55}, "trend_line": 44.31008, "activity_lines": {"activity_5": 43.430676, "activity_10": 43.138386, "activity_20": 43.506002, "activity_30": 43.955553}, "trend_signal": 0, "fair_value": 44.194675, "relative_strength": -7.053458, "rate_of_change": -0.016627762125938653, "market_dynamics": -0.499181, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.82622, "high": 43.019129, "low": 41.668755, "close": 42.826221, "volume": 725}, "trend_line": 44.276803, "activity_lines": {"activity_5": 43.289208, "activity_10": 43.085774, "activity_20": 43.386581, "activity_30": 43.85982}, "trend_signal": 0, "fair_value": 44.238681, "relative_strength": -9.784159, "rate_of_change": -0.07510029320641765, "market_dynamics": -0.354871, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.404954, "high": 43.790775, "low": 43.404954, "close": 43.790775, "volume": 0}, "trend_line": 44.250707, "activity_lines": {"activity_5": 43.443536, "activity_10": 43.226073, "activity_20": 43.370046, "activity_30": 43.828463}, "trend_signal": 0, "fair_value": 44.290007, "relative_strength": -8.249079, "rate_of_change": -0.0589383113320141, "market_dynamics": -0.153898, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.983685, "high": 43.983685, "low": 43.790775, "close": 43.790775, "volume": 33}, "trend_line": 44.249581, "activity_lines": {"activity_5": 43.559282, "activity_10": 43.366372, "activity_20": 43.365453, "activity_30": 43.79879}, "trend_signal": 0, "fair_value": 44.324298, "relative_strength": -7.958425, "rate_of_change": -0.002544592112391095, "market_dynamics": 0.101428, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.597866, "high": 43.597866, "low": 43.404954, "close": 43.597866, "volume": 118}, "trend_line": 44.254511, "activity_lines": {"activity_5": 43.597865, "activity_10": 43.454059, "activity_20": 43.354429, "activity_30": 43.756744}, "trend_signal": 0, "fair_value": 44.356218, "relative_strength": -7.357207, "rate_of_change": 0.011141348434466883, "market_dynamics": 0.224564, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.597866, "high": 43.790778, "low": 28.936636, "close": 43.597866, "volume": 802}, "trend_line": 44.259441, "activity_lines": {"activity_5": 43.610726, "activity_10": 43.520701, "activity_20": 43.35443, "activity_30": 43.71438}, "trend_signal": 0, "fair_value": 44.388137, "relative_strength": -5.725058, "rate_of_change": 0.011140107276299258, "market_dynamics": 0.458811, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.597866, "high": 43.790778, "low": 41.475845, "close": 43.597866, "volume": 358}, "trend_line": 44.1957, "activity_lines": {"activity_5": 43.636448, "activity_10": 43.559283, "activity_20": 43.365453, "activity_30": 43.671698}, "trend_signal": 0, "fair_value": 44.421192, "relative_strength": -8.64006, "rate_of_change": -0.14401673080326582, "market_dynamics": 0.495749, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.404954, "high": 43.597867, "low": 42.247487, "close": 43.212044, "volume": 913}, "trend_line": 44.131584, "activity_lines": {"activity_5": 43.482119, "activity_10": 43.506671, "activity_20": 43.346162, "activity_30": 43.608236}, "trend_signal": 0, "fair_value": 44.451774, "relative_strength": -8.951236, "rate_of_change": -0.14507293695994317, "market_dynamics": 0.55812, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.826223, "high": 43.404953, "low": 41.861667, "close": 43.404953, "volume": 1325}, "trend_line": 44.080141, "activity_lines": {"activity_5": 43.430676, "activity_10": 43.489134, "activity_20": 43.353511, "activity_30": 43.561357}, "trend_signal": 0, "fair_value": 44.480186, "relative_strength": -6.271421, "rate_of_change": -0.11656730925406852, "market_dynamics": 0.660131, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.212044, "high": 43.404954, "low": 41.668756, "close": 42.826221, "volume": 2545}, "trend_line": 43.945104, "activity_lines": {"activity_5": 43.212043, "activity_10": 43.369879, "activity_20": 43.308499, "activity_30": 43.480459}, "trend_signal": 0, "fair_value": 44.504888, "relative_strength": -8.733744, "rate_of_change": -0.3063443013941289, "market_dynamics": 0.637273, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.440397, "high": 42.633308, "low": 40.318379, "close": 41.282932, "volume": 3134}, "trend_line": 43.784345, "activity_lines": {"activity_5": 42.530424, "activity_10": 42.977042, "activity_20": 43.122018, "activity_30": 43.308706}, "trend_signal": 0, "fair_value": 44.517426, "relative_strength": -11.306604, "rate_of_change": -0.36581777119016207, "market_dynamics": 0.492427, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.282933, "high": 42.440399, "low": 41.282933, "close": 42.440399, "volume": 478}, "trend_line": 43.69432, "activity_lines": {"activity_5": 42.388956, "activity_10": 42.840251, "activity_20": 43.05404, "activity_30": 43.221999}, "trend_signal": 0, "fair_value": 44.532841, "relative_strength": -8.586124, "rate_of_change": -0.2056100188320831, "market_dynamics": 0.219027, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.633308, "high": 42.826221, "low": 41.282932, "close": 42.633308, "volume": 318}, "trend_line": 43.572143, "activity_lines": {"activity_5": 42.388955, "activity_10": 42.745549, "activity_20": 43.010864, "activity_30": 43.153547}, "trend_signal": 0, "fair_value": 44.546086, "relative_strength": -8.058767, "rate_of_change": -0.2796175795847164, "market_dynamics": -0.107838, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.633312, "high": 42.633312, "low": 40.511291, "close": 42.054577, "volume": 1078}, "trend_line": 43.430675, "activity_lines": {"activity_5": 42.234627, "activity_10": 42.566668, "activity_20": 42.918083, "activity_30": 43.05564}, "trend_signal": 0, "fair_value": 44.554486, "relative_strength": -9.826736, "rate_of_change": -0.32467533212675853, "market_dynamics": -0.41068, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.282933, "high": 42.247487, "low": 41.282933, "close": 42.247486, "volume": 120}, "trend_line": 43.308498, "activity_lines": {"activity_5": 42.234626, "activity_10": 42.454428, "activity_20": 42.847349, "activity_30": 42.979305}, "trend_signal": 0, "fair_value": 44.564122, "relative_strength": -11.279835, "rate_of_change": -0.28131499222611817, "market_dynamics": -0.586406, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.861669, "high": 41.861669, "low": 41.09002, "close": 41.090023, "volume": 779}, "trend_line": 43.147739, "activity_lines": {"activity_5": 41.887387, "activity_10": 42.156293, "activity_20": 42.667299, "activity_30": 42.836177}, "trend_signal": 0, "fair_value": 44.56861, "relative_strength": -14.288647, "rate_of_change": -0.3711950481404337, "market_dynamics": -0.715702, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.282933, "high": 41.475845, "low": 40.704202, "close": 40.897114, "volume": 4105}, "trend_line": 43.012701, "activity_lines": {"activity_5": 41.488705, "activity_10": 41.868681, "activity_20": 42.47347, "activity_30": 42.690976}, "trend_signal": 0, "fair_value": 44.571861, "relative_strength": -15.072851, "rate_of_change": -0.31296657282552287, "market_dynamics": -0.780564, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.897115, "high": 41.282932, "low": 40.511289, "close": 40.897114, "volume": 2000}, "trend_line": 42.877664, "activity_lines": {"activity_5": 41.19291, "activity_10": 41.630173, "activity_20": 42.286989, "activity_30": 42.554486}, "trend_signal": 0, "fair_value": 44.572841, "relative_strength": -14.491096, "rate_of_change": -0.31394680375918954, "market_dynamics": -0.861106, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.897114, "high": 41.090022, "low": 40.511291, "close": 40.897114, "volume": 650}, "trend_line": 42.774778, "activity_lines": {"activity_5": 41.01286, "activity_10": 41.433756, "activity_20": 42.111532, "activity_30": 42.426709}, "trend_signal": 0, "fair_value": 44.570415, "relative_strength": -13.797171, "rate_of_change": -0.23995243770743932, "market_dynamics": -0.949804, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.318377, "high": 40.704201, "low": 40.318377, "close": 40.704201, "volume": 455}, "trend_line": 42.665462, "activity_lines": {"activity_5": 40.84567, "activity_10": 41.24786, "activity_20": 41.930563, "activity_30": 42.293123}, "trend_signal": 0, "fair_value": 44.561074, "relative_strength": -14.169827, "rate_of_change": -0.25556181729335864, "market_dynamics": -1.00901, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.318377, "high": 41.090023, "low": 40.318377, "close": 41.090023, "volume": 185}, "trend_line": 42.601158, "activity_lines": {"activity_5": 40.909974, "activity_10": 41.170695, "activity_20": 41.798282, "activity_30": 42.191482}, "trend_signal": 0, "fair_value": 44.555342, "relative_strength": -14.08747, "rate_of_change": -0.15071675539339038, "market_dynamics": -1.081109, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.090022, "high": 41.668755, "low": 41.090022, "close": 41.668755, "volume": 115}, "trend_line": 42.530424, "activity_lines": {"activity_5": 41.167187, "activity_10": 41.202262, "activity_20": 41.733978, "activity_30": 42.131327}, "trend_signal": 0, "fair_value": 44.557861, "relative_strength": -14.844607, "rate_of_change": -0.16603774010087152, "market_dynamics": -0.960501, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.668757, "high": 41.668757, "low": 41.475845, "close": 41.475845, "volume": 100}, "trend_line": 42.45326, "activity_lines": {"activity_5": 41.308655, "activity_10": 41.212785, "activity_20": 41.656814, "activity_30": 42.06329}, "trend_signal": 0, "fair_value": 44.554602, "relative_strength": -16.336752, "rate_of_change": -0.18143247290456413, "market_dynamics": -0.767142, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.475845, "high": 41.668757, "low": 41.282934, "close": 41.475845, "volume": 2850}, "trend_line": 42.408248, "activity_lines": {"activity_5": 41.411541, "activity_10": 41.244352, "activity_20": 41.590673, "activity_30": 42.000231}, "trend_signal": 0, "fair_value": 44.551343, "relative_strength": -15.880369, "rate_of_change": -0.10602719320023911, "market_dynamics": -0.360235, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.475844, "high": 41.475844, "low": 39.739647, "close": 40.318378, "volume": 1061}, "trend_line": 42.337514, "activity_lines": {"activity_5": 41.090023, "activity_10": 41.075993, "activity_20": 41.42532, "activity_30": 41.8654}, "trend_signal": 0, "fair_value": 44.537258, "relative_strength": -16.526195, "rate_of_change": -0.16679302573405444, "market_dynamics": -0.175859, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.511289, "high": 41.090023, "low": 40.318378, "close": 40.318378, "volume": 1300}, "trend_line": 42.27964, "activity_lines": {"activity_5": 40.794225, "activity_10": 40.942709, "activity_20": 41.275585, "activity_30": 41.735134}, "trend_signal": 0, "fair_value": 44.523173, "relative_strength": -15.495931, "rate_of_change": -0.13669673661046372, "market_dynamics": -0.233938, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.704202, "high": 40.704202, "low": 40.125467, "close": 40.318378, "volume": 755}, "trend_line": 42.208906, "activity_lines": {"activity_5": 40.549871, "activity_10": 40.823455, "activity_20": 41.141466, "activity_30": 41.6086}, "trend_signal": 0, "fair_value": 44.506816, "relative_strength": -12.236214, "rate_of_change": -0.16730038382541013, "market_dynamics": -0.341975, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.318378, "high": 40.7042, "low": 39.546734, "close": 40.125465, "volume": 5013}, "trend_line": 42.10602, "activity_lines": {"activity_5": 40.331238, "activity_10": 40.679648, "activity_20": 41.00459, "activity_30": 41.474185}, "trend_signal": 0, "fair_value": 44.487018, "relative_strength": -13.657039, "rate_of_change": -0.24375424466106288, "market_dynamics": -0.511821, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.318378, "high": 40.704199, "low": 39.546733, "close": 40.511288, "volume": 985}, "trend_line": 42.003134, "activity_lines": {"activity_5": 40.331238, "activity_10": 40.62002, "activity_20": 40.919158, "activity_30": 41.371299}, "trend_signal": 0, "fair_value": 44.469694, "relative_strength": -12.843679, "rate_of_change": -0.24434985781130117, "market_dynamics": -0.51882, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.51129, "high": 40.704202, "low": 40.125467, "close": 40.318378, "volume": 101}, "trend_line": 41.906679, "activity_lines": {"activity_5": 40.331238, "activity_10": 40.532334, "activity_20": 40.829133, "activity_30": 41.262605}, "trend_signal": 0, "fair_value": 44.446457, "relative_strength": -15.118644, "rate_of_change": -0.2296376265637844, "market_dynamics": -0.399101, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.318378, "high": 40.704201, "low": 40.318377, "close": 40.704201, "volume": 5217}, "trend_line": 41.803793, "activity_lines": {"activity_5": 40.459846, "activity_10": 40.521811, "activity_20": 40.787795, "activity_30": 41.185026}, "trend_signal": 0, "fair_value": 44.428032, "relative_strength": -13.835651, "rate_of_change": -0.24551217718778917, "market_dynamics": 0.029089, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.294119, "high": 41.294119, "low": 39.524372, "close": 40.704205, "volume": 1412}, "trend_line": 41.733059, "activity_lines": {"activity_5": 40.562734, "activity_10": 40.518305, "activity_20": 40.749213, "activity_30": 41.114085}, "trend_signal": 0, "fair_value": 44.409606, "relative_strength": -12.562927, "rate_of_change": -0.16920474178025335, "market_dynamics": 0.218676, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.704203, "high": 40.704203, "low": 39.52437, "close": 40.114285, "volume": 10830}, "trend_line": 41.610509, "activity_lines": {"activity_5": 40.443259, "activity_10": 40.425077, "activity_20": 40.662716, "activity_30": 41.009648}, "trend_signal": 0, "fair_value": 44.389737, "relative_strength": -13.37944, "rate_of_change": -0.29365209006125537, "market_dynamics": 0.406295, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.114285, "high": 40.310925, "low": 39.524371, "close": 40.310925, "volume": 1098}, "trend_line": 41.494514, "activity_lines": {"activity_5": 40.390077, "activity_10": 40.392358, "activity_20": 40.606942, "activity_30": 40.925803}, "trend_signal": 0, "fair_value": 44.364115, "relative_strength": -9.014572, "rate_of_change": -0.27876371327252464, "market_dynamics": 0.499039, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.114284, "high": 41.097477, "low": 39.524372, "close": 41.097477, "volume": 3210}, "trend_line": 41.411168, "activity_lines": {"activity_5": 40.612437, "activity_10": 40.523829, "activity_20": 40.634381, "activity_30": 40.900188}, "trend_signal": 0, "fair_value": 44.344704, "relative_strength": -7.686374, "rate_of_change": -0.20086028721772428, "market_dynamics": 0.577154, "expectation": {"probability": 37.3604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.09748, "high": 41.09748, "low": 40.310926, "close": 40.704205, "volume": 1286}, "trend_line": 41.314713, "activity_lines": {"activity_5": 40.651766, "activity_10": 40.56963, "activity_20": 40.629842, "activity_30": 40.854578}, "trend_signal": 0, "fair_value": 44.322772, "relative_strength": -9.72379, "rate_of_change": -0.2329202595783001, "market_dynamics": 0.579318, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.704205, "high": 40.704205, "low": 40.704205, "close": 40.704205, "volume": 0}, "trend_line": 41.218257, "activity_lines": {"activity_5": 40.691094, "activity_10": 40.608416, "activity_20": 40.627139, "activity_30": 40.81519}, "trend_signal": 0, "fair_value": 44.306684, "relative_strength": -10.727423, "rate_of_change": -0.23346646508229726, "market_dynamics": 0.593749, "expectation": {"probability": 37.1672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.704205, "high": 40.704205, "low": 40.310926, "close": 40.704205, "volume": 255}, "trend_line": 41.134663, "activity_lines": {"activity_5": 40.730423, "activity_10": 40.640188, "activity_20": 40.625356, "activity_30": 40.782025}, "trend_signal": 0, "fair_value": 44.290596, "relative_strength": -11.198752, "rate_of_change": -0.20280818764364042, "market_dynamics": 0.692587, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.704205, "high": 40.704205, "low": 40.310926, "close": 40.704205, "volume": 605}, "trend_line": 41.044638, "activity_lines": {"activity_5": 40.730423, "activity_10": 40.661436, "activity_20": 40.624491, "activity_30": 40.754254}, "trend_signal": 0, "fair_value": 44.274508, "relative_strength": -7.088073, "rate_of_change": -0.218854351620686, "market_dynamics": 0.63323, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.704205, "high": 40.704205, "low": 40.310926, "close": 40.507565, "volume": 1881}, "trend_line": 40.967349, "activity_lines": {"activity_5": 40.638658, "activity_10": 40.643425, "activity_20": 40.605817, "activity_30": 40.719604}, "trend_signal": 0, "fair_value": 44.254822, "relative_strength": -7.667587, "rate_of_change": -0.18830474275348802, "market_dynamics": 0.716324, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.704203, "high": 40.704203, "low": 39.917645, "close": 40.310925, "volume": 793}, "trend_line": 40.934949, "activity_lines": {"activity_5": 40.520674, "activity_10": 40.58622, "activity_20": 40.569351, "activity_30": 40.677254}, "trend_signal": 0, "fair_value": 44.235044, "relative_strength": -8.035402, "rate_of_change": -0.0790873727269869, "market_dynamics": 0.706997, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.310925, "high": 40.310925, "low": 39.32773, "close": 39.721008, "volume": 6078}, "trend_line": 40.844303, "activity_lines": {"activity_5": 40.23227, "activity_10": 40.428909, "activity_20": 40.480413, "activity_30": 40.598935}, "trend_signal": 0, "fair_value": 44.212654, "relative_strength": -9.75674, "rate_of_change": -0.2214391423817498, "market_dynamics": 0.634686, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.917647, "high": 39.917647, "low": 38.34454, "close": 38.34454, "volume": 934}, "trend_line": 40.701344, "activity_lines": {"activity_5": 39.550589, "activity_10": 40.039207, "activity_20": 40.269658, "activity_30": 40.43766}, "trend_signal": 0, "fair_value": 44.179102, "relative_strength": -11.505755, "rate_of_change": -0.35000964516397215, "market_dynamics": 0.136796, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.327733, "high": 39.72101, "low": 39.131092, "close": 39.131092, "volume": 1945}, "trend_line": 40.603894, "activity_lines": {"activity_5": 39.288404, "activity_10": 39.824692, "activity_20": 40.148724, "activity_30": 40.336354}, "trend_signal": 0, "fair_value": 44.154099, "relative_strength": -9.380663, "rate_of_change": -0.2394269830499996, "market_dynamics": -0.275071, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.131091, "high": 39.917645, "low": 39.131091, "close": 39.524372, "volume": 1139}, "trend_line": 40.513124, "activity_lines": {"activity_5": 39.262186, "activity_10": 39.703134, "activity_20": 40.07641, "activity_30": 40.266707}, "trend_signal": 0, "fair_value": 44.130448, "relative_strength": -8.267559, "rate_of_change": -0.22354998759478376, "market_dynamics": -0.560933, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.524372, "high": 39.721012, "low": 39.327733, "close": 39.524372, "volume": 1292}, "trend_line": 40.460935, "activity_lines": {"activity_5": 39.301514, "activity_10": 39.610177, "activity_20": 40.007878, "activity_30": 40.202917}, "trend_signal": 0, "fair_value": 44.106797, "relative_strength": -6.658119, "rate_of_change": -0.1288199843586451, "market_dynamics": -0.773966, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.524372, "high": 39.721012, "low": 39.327733, "close": 39.524372, "volume": 2966}, "trend_line": 40.415177, "activity_lines": {"activity_5": 39.393279, "activity_10": 39.538672, "activity_20": 39.943126, "activity_30": 40.142493}, "trend_signal": 0, "fair_value": 44.078471, "relative_strength": -4.886996, "rate_of_change": -0.11309180077029683, "market_dynamics": -0.544383, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.327731, "high": 39.52437, "low": 38.737816, "close": 38.737816, "volume": 50}, "trend_line": 40.343201, "activity_lines": {"activity_5": 39.235968, "activity_10": 39.345609, "activity_20": 39.807245, "activity_30": 40.034276}, "trend_signal": 0, "fair_value": 44.039259, "relative_strength": -7.009495, "rate_of_change": -0.17809151250283867, "market_dynamics": -0.596189, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.737818, "high": 39.721011, "low": 37.951261, "close": 39.721008, "volume": 1902}, "trend_line": 40.303997, "activity_lines": {"activity_5": 39.380169, "activity_10": 39.36706, "activity_20": 39.771609, "activity_30": 39.994135}, "trend_signal": 0, "fair_value": 44.01453, "relative_strength": -4.522133, "rate_of_change": -0.09717622555532472, "market_dynamics": -0.481464, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.327733, "high": 39.524372, "low": 39.327733, "close": 39.524372, "volume": 0}, "trend_line": 40.26467, "activity_lines": {"activity_5": 39.419497, "activity_10": 39.370635, "activity_20": 39.72101, "activity_30": 39.943836}, "trend_signal": 0, "fair_value": 43.992048, "relative_strength": -4.040488, "rate_of_change": -0.09757593024830791, "market_dynamics": -0.446074, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.524371, "high": 40.310925, "low": 39.131091, "close": 40.310925, "volume": 1274}, "trend_line": 40.2387, "activity_lines": {"activity_5": 39.721009, "activity_10": 39.535097, "activity_20": 39.749101, "activity_30": 39.946821}, "trend_signal": 0, "fair_value": 43.969933, "relative_strength": -2.030249, "rate_of_change": -0.0644982313278637, "market_dynamics": -0.306116, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.310925, "high": 40.507564, "low": 39.721009, "close": 40.114285, "volume": 503}, "trend_line": 40.186884, "activity_lines": {"activity_5": 39.904538, "activity_10": 39.663805, "activity_20": 39.760337, "activity_30": 39.938794}, "trend_signal": 0, "fair_value": 43.943051, "relative_strength": -3.426316, "rate_of_change": -0.12877155574112062, "market_dynamics": 0.024386, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.114285, "high": 40.900841, "low": 39.72101, "close": 40.507565, "volume": 1235}, "trend_line": 40.154608, "activity_lines": {"activity_5": 40.179833, "activity_10": 39.856869, "activity_20": 39.811838, "activity_30": 39.959483}, "trend_signal": 0, "fair_value": 43.925702, "relative_strength": -3.893489, "rate_of_change": -0.08031476140323787, "market_dynamics": 0.294376, "expectation": {"probability": 33.4088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.507564, "high": 42.867226, "low": 40.507564, "close": 42.867226, "volume": 2205}, "trend_line": 40.200987, "activity_lines": {"activity_5": 41.123698, "activity_10": 40.439634, "activity_20": 40.086195, "activity_30": 40.134491}, "trend_signal": 0, "fair_value": 43.922311, "relative_strength": 3.46392, "rate_of_change": 0.11550106528245678, "market_dynamics": 0.802304, "expectation": {"probability": 27.7737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.867226, "high": 45.816807, "low": 42.277312, "close": 45.816807, "volume": 1292}, "trend_line": 40.384268, "activity_lines": {"activity_5": 42.841009, "activity_10": 41.490757, "activity_20": 40.629293, "activity_30": 40.496802}, "trend_signal": 1, "fair_value": 43.93549, "relative_strength": 9.359394, "rate_of_change": 0.45591169191940717, "market_dynamics": 1.057272, "expectation": {"probability": 24.3367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.816806, "high": 47.979832, "low": 42.473951, "close": 45.816807, "volume": 1370}, "trend_line": 40.567549, "activity_lines": {"activity_5": 44.138824, "activity_10": 42.427472, "activity_20": 41.149917, "activity_30": 40.847288}, "trend_signal": 1, "fair_value": 43.952175, "relative_strength": 8.788569, "rate_of_change": 0.4538425705772379, "market_dynamics": 1.359648, "expectation": {"probability": 23.16, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.013443, "high": 46.013443, "low": 44.047058, "close": 44.047058, "volume": 345}, "trend_line": 40.691839, "activity_lines": {"activity_5": 44.479664, "activity_10": 42.928006, "activity_20": 41.477648, "activity_30": 41.071772}, "trend_signal": 1, "fair_value": 43.957515, "relative_strength": 4.701135, "rate_of_change": 0.30637788839548086, "market_dynamics": 1.418578, "expectation": {"probability": 28.1086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.243697, "high": 45.226891, "low": 43.653783, "close": 44.047058, "volume": 692}, "trend_line": 40.822558, "activity_lines": {"activity_5": 44.558319, "activity_10": 43.34631, "activity_20": 41.78946, "activity_30": 41.288238}, "trend_signal": 1, "fair_value": 43.961687, "relative_strength": 1.363091, "rate_of_change": 0.3212413181915891, "market_dynamics": 1.288821, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.047058, "high": 46.013443, "low": 43.653781, "close": 45.030251, "volume": 4301}, "trend_line": 40.973191, "activity_lines": {"activity_5": 44.728739, "activity_10": 43.846845, "activity_20": 42.178992, "activity_30": 41.559702}, "trend_signal": 1, "fair_value": 43.97333, "relative_strength": 2.036429, "rate_of_change": 0.3689945152383619, "market_dynamics": 1.319833, "expectation": {"probability": 24.3014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.030253, "high": 45.816807, "low": 44.440336, "close": 45.816807, "volume": 880}, "trend_line": 41.156471, "activity_lines": {"activity_5": 45.017142, "activity_10": 44.393858, "activity_20": 42.622833, "activity_30": 41.872194}, "trend_signal": 1, "fair_value": 43.990016, "relative_strength": 3.425478, "rate_of_change": 0.44731688093320204, "market_dynamics": 1.236079, "expectation": {"probability": 25.9321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.013446, "high": 46.406725, "low": 45.226892, "close": 45.816807, "volume": 825}, "trend_line": 41.326892, "activity_lines": {"activity_5": 45.305546, "activity_10": 44.826463, "activity_20": 43.041393, "activity_30": 42.17286}, "trend_signal": 1, "fair_value": 44.004363, "relative_strength": 3.216266, "rate_of_change": 0.4140806921953961, "market_dynamics": 1.242219, "expectation": {"probability": 26.2351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.816807, "high": 46.406724, "low": 44.243698, "close": 45.620171, "volume": 6059}, "trend_line": 41.490757, "activity_lines": {"activity_5": 45.528404, "activity_10": 45.123209, "activity_20": 43.415006, "activity_30": 42.449846}, "trend_signal": 1, "fair_value": 44.010437, "relative_strength": -2.141242, "rate_of_change": 0.3965093721540958, "market_dynamics": 1.359628, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.620171, "high": 45.816807, "low": 44.833613, "close": 45.816807, "volume": 1000}, "trend_line": 41.680841, "activity_lines": {"activity_5": 45.711934, "activity_10": 45.3556, "activity_20": 43.779256, "activity_30": 42.728946}, "trend_signal": 1, "fair_value": 44.022447, "relative_strength": -0.722129, "rate_of_change": 0.4581357722636846, "market_dynamics": 1.222485, "expectation": {"probability": 29.1604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.816807, "high": 45.816807, "low": 45.030251, "close": 45.030251, "volume": 2110}, "trend_line": 41.838152, "activity_lines": {"activity_5": 45.515294, "activity_10": 45.348449, "activity_20": 44.033013, "activity_30": 42.945037}, "trend_signal": 1, "fair_value": 44.035259, "relative_strength": -4.484333, "rate_of_change": 0.37741800843221945, "market_dynamics": 1.130787, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.047059, "high": 45.816806, "low": 44.047059, "close": 45.620171, "volume": 1740}, "trend_line": 41.988909, "activity_lines": {"activity_5": 45.515295, "activity_10": 45.409229, "activity_20": 44.314862, "activity_30": 43.189038}, "trend_signal": 1, "fair_value": 44.05419, "relative_strength": -6.137258, "rate_of_change": 0.36033379294572737, "market_dynamics": 1.022991, "expectation": {"probability": 29.8347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.620171, "high": 45.620171, "low": 45.226892, "close": 45.620171, "volume": 1635}, "trend_line": 42.152774, "activity_lines": {"activity_5": 45.528405, "activity_10": 45.473584, "activity_20": 44.567684, "activity_30": 43.423313}, "trend_signal": 1, "fair_value": 44.073122, "relative_strength": -6.018443, "rate_of_change": 0.3902578178442342, "market_dynamics": 0.764458, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.620171, "high": 45.816807, "low": 45.226892, "close": 45.620171, "volume": 1785}, "trend_line": 42.31664, "activity_lines": {"activity_5": 45.554624, "activity_10": 45.541514, "activity_20": 44.791477, "activity_30": 43.647016}, "trend_signal": 1, "fair_value": 44.095559, "relative_strength": -4.953296, "rate_of_change": 0.38874309908998805, "market_dynamics": 0.57423, "expectation": {"probability": 24.568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.620171, "high": 45.620171, "low": 44.243699, "close": 44.833611, "volume": 250}, "trend_line": 42.454287, "activity_lines": {"activity_5": 45.318656, "activity_10": 45.437831, "activity_20": 44.911333, "activity_30": 43.809402}, "trend_signal": 1, "fair_value": 44.095422, "relative_strength": -4.575478, "rate_of_change": 0.3252786610657207, "market_dynamics": 0.240758, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.030251, "high": 45.030251, "low": 44.243696, "close": 44.833611, "volume": 130}, "trend_line": 42.591933, "activity_lines": {"activity_5": 45.148235, "activity_10": 45.319848, "activity_20": 45.002161, "activity_30": 43.962906}, "trend_signal": 1, "fair_value": 44.09061, "relative_strength": 5.820131, "rate_of_change": 0.3242216740090267, "market_dynamics": -0.117299, "expectation": {"probability": 24.5837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.243696, "high": 44.833611, "low": 44.243696, "close": 44.833611, "volume": 3815}, "trend_line": 42.736135, "activity_lines": {"activity_5": 44.990923, "activity_10": 45.205439, "activity_20": 45.068644, "activity_30": 44.107531}, "trend_signal": 1, "fair_value": 44.086967, "relative_strength": 7.045047, "rate_of_change": 0.33856646046095146, "market_dynamics": -0.309702, "expectation": {"probability": 24.7802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.833611, "high": 44.833611, "low": 44.243696, "close": 44.833611, "volume": 22}, "trend_line": 42.886891, "activity_lines": {"activity_5": 44.886048, "activity_10": 45.108907, "activity_20": 45.109844, "activity_30": 44.242852}, "trend_signal": 1, "fair_value": 44.087999, "relative_strength": 1.600894, "rate_of_change": 0.3527600238065544, "market_dynamics": -0.5185, "expectation": {"probability": 24.9802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.833611, "high": 44.833611, "low": 44.243696, "close": 44.833611, "volume": 450}, "trend_line": 43.057311, "activity_lines": {"activity_5": 44.833611, "activity_10": 45.030251, "activity_20": 45.129507, "activity_30": 44.368447}, "trend_signal": 1, "fair_value": 44.077343, "relative_strength": -1.966342, "rate_of_change": 0.3973708422930448, "market_dynamics": -0.527998, "expectation": {"probability": 24.3616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.833611, "high": 45.423531, "low": 44.833611, "close": 45.423531, "volume": 0}, "trend_line": 43.293278, "activity_lines": {"activity_5": 45.030251, "activity_10": 45.073154, "activity_20": 45.182881, "activity_30": 44.521106}, "trend_signal": 1, "fair_value": 44.070468, "relative_strength": -2.015836, "rate_of_change": 0.5480300430280057, "market_dynamics": -0.477061, "expectation": {"probability": 28.0275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.030252, "high": 45.423531, "low": 44.636975, "close": 45.030251, "volume": 87}, "trend_line": 43.489916, "activity_lines": {"activity_5": 45.05647, "activity_10": 45.051703, "activity_20": 45.17539, "activity_30": 44.633169}, "trend_signal": 1, "fair_value": 44.061072, "relative_strength": -7.023029, "rate_of_change": 0.45419984137029334, "market_dynamics": -0.617205, "expectation": {"probability": 37.6053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.030251, "high": 45.423531, "low": 44.243698, "close": 45.423531, "volume": 1880}, "trend_line": 43.686555, "activity_lines": {"activity_5": 45.200672, "activity_10": 45.101756, "activity_20": 45.195054, "activity_30": 44.757918}, "trend_signal": 1, "fair_value": 44.054198, "relative_strength": -8.773695, "rate_of_change": 0.45214849345765024, "market_dynamics": -0.566119, "expectation": {"probability": 29.1948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.423531, "high": 45.423531, "low": 45.423531, "close": 45.423531, "volume": 0}, "trend_line": 43.883194, "activity_lines": {"activity_5": 45.305547, "activity_10": 45.155386, "activity_20": 45.216591, "activity_30": 44.869981}, "trend_signal": 1, "fair_value": 44.047323, "relative_strength": -7.528353, "rate_of_change": 0.45011331289456147, "market_dynamics": -0.572984, "expectation": {"probability": 27.8155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.423531, "high": 45.423531, "low": 45.423531, "close": 45.423531, "volume": 0}, "trend_line": 44.079832, "activity_lines": {"activity_5": 45.371094, "activity_10": 45.21259, "activity_20": 45.24, "activity_30": 44.969358}, "trend_signal": 1, "fair_value": 44.040448, "relative_strength": -8.326374, "rate_of_change": 0.4480940926952584, "market_dynamics": -0.588328, "expectation": {"probability": 27.7214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.030251, "high": 45.030251, "low": 44.243697, "close": 45.030251, "volume": 18}, "trend_line": 44.28958, "activity_lines": {"activity_5": 45.266219, "activity_10": 45.201864, "activity_20": 45.2194, "activity_30": 45.030675}, "trend_signal": 1, "fair_value": 44.031053, "relative_strength": -9.433571, "rate_of_change": 0.4758366592685689, "market_dynamics": -0.547569, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.833611, "high": 45.030251, "low": 44.833611, "close": 45.030251, "volume": 0}, "trend_line": 44.466555, "activity_lines": {"activity_5": 45.187563, "activity_10": 45.187563, "activity_20": 45.194118, "activity_30": 45.07846}, "trend_signal": 1, "fair_value": 44.027501, "relative_strength": -7.310384, "rate_of_change": 0.39958608774343485, "market_dynamics": -0.695999, "expectation": {"probability": 27.2606, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.833611, "high": 44.833611, "low": 44.243696, "close": 44.833611, "volume": 200}, "trend_line": 44.643529, "activity_lines": {"activity_5": 45.04336, "activity_10": 45.133934, "activity_20": 45.150108, "activity_30": 45.102141}, "trend_signal": 1, "fair_value": 44.026195, "relative_strength": -7.147713, "rate_of_change": 0.3979935032070762, "market_dynamics": -0.844206, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.833611, "high": 45.620168, "low": 44.833611, "close": 44.833611, "volume": 100}, "trend_line": 44.794286, "activity_lines": {"activity_5": 44.938486, "activity_10": 45.080305, "activity_20": 45.11078, "activity_30": 45.114405}, "trend_signal": 1, "fair_value": 44.022552, "relative_strength": -8.74783, "rate_of_change": 0.3376905978915751, "market_dynamics": -1.011808, "expectation": {"probability": 26.0955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.833611, "high": 44.833611, "low": 43.653783, "close": 44.833611, "volume": 1995}, "trend_line": 44.951596, "activity_lines": {"activity_5": 44.872939, "activity_10": 45.026676, "activity_20": 45.076134, "activity_30": 45.116942}, "trend_signal": 0, "fair_value": 44.014818, "relative_strength": -7.926111, "rate_of_change": 0.351183184390979, "market_dynamics": -0.966981, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.833612, "high": 46.603364, "low": 44.833612, "close": 45.816807, "volume": 1280}, "trend_line": 45.128571, "activity_lines": {"activity_5": 45.174452, "activity_10": 45.15181, "activity_20": 45.138871, "activity_30": 45.172762}, "trend_signal": 1, "fair_value": 43.998776, "relative_strength": -7.859743, "rate_of_change": 0.3937012603512426, "market_dynamics": -0.636071, "expectation": {"probability": 25.8103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.816804, "high": 48.373112, "low": 45.226889, "close": 47.586555, "volume": 2183}, "trend_line": 45.285882, "activity_lines": {"activity_5": 46.013445, "activity_10": 45.591565, "activity_20": 45.370155, "activity_30": 45.331341}, "trend_signal": 1, "fair_value": 43.982673, "relative_strength": -4.270453, "rate_of_change": 0.3485840488944354, "market_dynamics": -0.042295, "expectation": {"probability": 25.7988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.996639, "high": 47.389917, "low": 46.013445, "close": 46.799999, "volume": 1251}, "trend_line": 45.318655, "activity_lines": {"activity_5": 46.419831, "activity_10": 45.841833, "activity_20": 45.514357, "activity_30": 45.429026}, "trend_signal": 1, "fair_value": 43.961529, "relative_strength": -7.592949, "rate_of_change": 0.0723691326139984, "market_dynamics": 0.49969, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 46.599998, "close": 46.599998, "volume": 220}, "trend_line": 45.344762, "activity_lines": {"activity_5": 46.628458, "activity_10": 46.030709, "activity_20": 45.633893, "activity_30": 45.511694}, "trend_signal": 1, "fair_value": 43.939102, "relative_strength": -5.384201, "rate_of_change": 0.05760762317417234, "market_dynamics": 0.753017, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599998, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 1450}, "trend_line": 45.40986, "activity_lines": {"activity_5": 46.519327, "activity_10": 46.089105, "activity_20": 45.69162, "activity_30": 45.553967}, "trend_signal": 1, "fair_value": 43.927836, "relative_strength": -11.543743, "rate_of_change": 0.14356233692438167, "market_dynamics": 0.761916, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 46.599998, "low": 46.0, "close": 46.599998, "volume": 0}, "trend_line": 45.494958, "activity_lines": {"activity_5": 46.532436, "activity_10": 46.24611, "activity_20": 45.804681, "activity_30": 45.63075}, "trend_signal": 1, "fair_value": 43.902408, "relative_strength": -12.462234, "rate_of_change": 0.18739982902390584, "market_dynamics": 0.539516, "expectation": {"probability": 24.2779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 46.0, "close": 46.0, "volume": 217}, "trend_line": 45.527283, "activity_lines": {"activity_5": 46.293332, "activity_10": 46.265484, "activity_20": 45.852188, "activity_30": 45.663334}, "trend_signal": 1, "fair_value": 43.894143, "relative_strength": -12.290787, "rate_of_change": 0.07105182952361482, "market_dynamics": 0.310354, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.0, "high": 46.799999, "low": 45.0, "close": 45.400002, "volume": 1685}, "trend_line": 45.513389, "activity_lines": {"activity_5": 45.96, "activity_10": 46.158136, "activity_20": 45.836998, "activity_30": 45.655122}, "trend_signal": 1, "fair_value": 43.882032, "relative_strength": -10.039125, "rate_of_change": -0.03051796435996525, "market_dynamics": 0.16812, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.599998, "high": 46.0, "low": 45.0, "close": 45.0, "volume": 180}, "trend_line": 45.486162, "activity_lines": {"activity_5": 45.586667, "activity_10": 45.967761, "activity_20": 45.781016, "activity_30": 45.622}, "trend_signal": 1, "fair_value": 43.867357, "relative_strength": -10.257917, "rate_of_change": -0.05982195700697292, "market_dynamics": -0.128511, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 45.0, "close": 45.599998, "volume": 275}, "trend_line": 45.48549, "activity_lines": {"activity_5": 45.52, "activity_10": 45.883453, "activity_20": 45.781384, "activity_30": 45.629344}, "trend_signal": 1, "fair_value": 43.856528, "relative_strength": -9.819246, "rate_of_change": -0.0014773723929523011, "market_dynamics": -0.336062, "expectation": {"probability": 27.142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.0, "close": 45.599998, "volume": 770}, "trend_line": 45.478263, "activity_lines": {"activity_5": 45.479999, "activity_10": 45.785209, "activity_20": 45.778102, "activity_30": 45.636732}, "trend_signal": 1, "fair_value": 43.848701, "relative_strength": -9.235552, "rate_of_change": -0.015888583370213923, "market_dynamics": -0.448191, "expectation": {"probability": 26.4968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 45.0, "close": 45.799999, "volume": 1191}, "trend_line": 45.503921, "activity_lines": {"activity_5": 45.573332, "activity_10": 45.727272, "activity_20": 45.793028, "activity_30": 45.657489}, "trend_signal": 1, "fair_value": 43.842156, "relative_strength": -9.168787, "rate_of_change": 0.05641816179303057, "market_dynamics": -0.519172, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.0, "close": 45.400002, "volume": 7520}, "trend_line": 45.496582, "activity_lines": {"activity_5": 45.546666, "activity_10": 45.629091, "activity_20": 45.766194, "activity_30": 45.650785}, "trend_signal": 1, "fair_value": 43.835447, "relative_strength": -11.733803, "rate_of_change": -0.016128280461812864, "market_dynamics": -0.389121, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.0, "close": 45.400002, "volume": 206}, "trend_line": 45.489243, "activity_lines": {"activity_5": 45.520001, "activity_10": 45.556364, "activity_20": 45.739471, "activity_30": 45.644554}, "trend_signal": 1, "fair_value": 43.823336, "relative_strength": -9.854182, "rate_of_change": -0.016130882095702608, "market_dynamics": -0.508199, "expectation": {"probability": 33.5111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.200001, "close": 45.400002, "volume": 12}, "trend_line": 45.481904, "activity_lines": {"activity_5": 45.466668, "activity_10": 45.505455, "activity_20": 45.712861, "activity_30": 45.638796}, "trend_signal": 0, "fair_value": 43.816628, "relative_strength": -7.954119, "rate_of_change": -0.016133484569091996, "market_dynamics": -0.674508, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.0, "close": 45.400002, "volume": 607}, "trend_line": 45.500784, "activity_lines": {"activity_5": 45.426668, "activity_10": 45.465455, "activity_20": 45.686363, "activity_30": 45.633512}, "trend_signal": 0, "fair_value": 43.814722, "relative_strength": -9.477375, "rate_of_change": 0.04151101501819909, "market_dynamics": -0.887946, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 45.400002, "close": 45.400002, "volume": 0}, "trend_line": 45.519664, "activity_lines": {"activity_5": 45.400002, "activity_10": 45.447274, "activity_20": 45.658104, "activity_30": 45.62701}, "trend_signal": 0, "fair_value": 43.811615, "relative_strength": -11.871759, "rate_of_change": 0.0414937905245672, "market_dynamics": -1.122232, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 44.200001, "close": 44.599998, "volume": 0}, "trend_line": 45.511876, "activity_lines": {"activity_5": 45.133334, "activity_10": 45.294546, "activity_20": 45.551893, "activity_30": 45.567677}, "trend_signal": 0, "fair_value": 43.797377, "relative_strength": -12.200525, "rate_of_change": -0.017109089381674495, "market_dynamics": -1.235111, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 42.799999, "close": 43.200001, "volume": 1345}, "trend_line": 45.457423, "activity_lines": {"activity_5": 44.453334, "activity_10": 44.901819, "activity_20": 45.313462, "activity_30": 45.418524}, "trend_signal": 0, "fair_value": 43.778967, "relative_strength": -16.353283, "rate_of_change": -0.1196456942359447, "market_dynamics": -1.276517, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 41.400002, "close": 42.599998, "volume": 2444}, "trend_line": 45.382969, "activity_lines": {"activity_5": 43.72, "activity_10": 44.432728, "activity_20": 45.025666, "activity_30": 45.234174}, "trend_signal": 0, "fair_value": 43.759112, "relative_strength": -16.061102, "rate_of_change": -0.16378843120956463, "market_dynamics": -1.282523, "expectation": {"probability": 38.134, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.0, "high": 43.400002, "low": 42.799999, "close": 43.200001, "volume": 103}, "trend_line": 45.308851, "activity_lines": {"activity_5": 43.373333, "activity_10": 44.127273, "activity_20": 44.805651, "activity_30": 45.093337}, "trend_signal": 0, "fair_value": 43.741903, "relative_strength": -18.216502, "rate_of_change": -0.1633167719811493, "market_dynamics": -1.345201, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 43.0, "close": 43.200001, "volume": 12}, "trend_line": 45.247843, "activity_lines": {"activity_5": 43.173334, "activity_10": 43.865455, "activity_20": 44.598096, "activity_30": 44.957282}, "trend_signal": 0, "fair_value": 43.718691, "relative_strength": -18.978116, "rate_of_change": -0.13464918808025825, "market_dynamics": -1.325566, "expectation": {"probability": 35.2208, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 43.200001, "close": 43.200001, "volume": 0}, "trend_line": 45.173725, "activity_lines": {"activity_5": 43.120001, "activity_10": 43.65091, "activity_20": 44.411429, "activity_30": 44.825163}, "trend_signal": 0, "fair_value": 43.701481, "relative_strength": -18.924736, "rate_of_change": -0.16380449339873654, "market_dynamics": -1.322976, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.0, "close": 43.400002, "volume": 500}, "trend_line": 45.106274, "activity_lines": {"activity_5": 43.226668, "activity_10": 43.512728, "activity_20": 44.260953, "activity_30": 44.710729}, "trend_signal": 0, "fair_value": 43.680752, "relative_strength": -20.056233, "rate_of_change": -0.14931467351872882, "market_dynamics": -1.356811, "expectation": {"probability": 34.6168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 43.400002, "close": 43.400002, "volume": 0}, "trend_line": 45.038823, "activity_lines": {"activity_5": 43.320002, "activity_10": 43.41091, "activity_20": 44.125715, "activity_30": 44.600647}, "trend_signal": 0, "fair_value": 43.666025, "relative_strength": -19.600766, "rate_of_change": -0.1495379556289628, "market_dynamics": -1.32321, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 42.799999, "close": 42.799999, "volume": 0}, "trend_line": 44.964482, "activity_lines": {"activity_5": 43.160001, "activity_10": 43.236364, "activity_20": 43.945715, "activity_30": 44.456207}, "trend_signal": 0, "fair_value": 43.646252, "relative_strength": -21.593862, "rate_of_change": -0.16505981961385624, "market_dynamics": -1.339223, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 42.0, "close": 42.599998, "volume": 500}, "trend_line": 44.883473, "activity_lines": {"activity_5": 42.96, "activity_10": 43.072727, "activity_20": 43.764762, "activity_30": 44.30366}, "trend_signal": 0, "fair_value": 43.622795, "relative_strength": -22.090144, "rate_of_change": -0.1801622000226636, "market_dynamics": -1.339438, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.200001, "close": 42.599998, "volume": 1000}, "trend_line": 44.80902, "activity_lines": {"activity_5": 42.799999, "activity_10": 42.96, "activity_20": 43.6, "activity_30": 44.156339}, "trend_signal": 0, "fair_value": 43.599338, "relative_strength": -22.476454, "rate_of_change": -0.16588065722990158, "market_dynamics": -1.283228, "expectation": {"probability": 33.5923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 42.200001, "close": 42.599998, "volume": 290}, "trend_line": 44.734566, "activity_lines": {"activity_5": 42.679998, "activity_10": 42.883636, "activity_20": 43.448571, "activity_30": 44.013821}, "trend_signal": 0, "fair_value": 43.579483, "relative_strength": -22.570703, "rate_of_change": -0.16615851004997612, "market_dynamics": -1.260548, "expectation": {"probability": 33.5427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 42.599998, "close": 43.400002, "volume": 1284}, "trend_line": 44.686779, "activity_lines": {"activity_5": 42.879999, "activity_10": 42.963636, "activity_20": 43.384762, "activity_30": 43.92772}, "trend_signal": 0, "fair_value": 43.567158, "relative_strength": -21.701931, "rate_of_change": -0.10682343492501879, "market_dynamics": -0.891667, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 41.599998, "close": 43.0, "volume": 1626}, "trend_line": 44.592885, "activity_lines": {"activity_5": 42.946666, "activity_10": 42.956363, "activity_20": 43.293333, "activity_30": 43.818896}, "trend_signal": 0, "fair_value": 43.549867, "relative_strength": -22.618706, "rate_of_change": -0.21011583761720398, "market_dynamics": -0.534459, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.200001, "high": 44.200001, "low": 42.0, "close": 44.200001, "volume": 2841}, "trend_line": 44.48, "activity_lines": {"activity_5": 43.4, "activity_10": 43.170909, "activity_20": 43.328572, "activity_30": 43.793549}, "trend_signal": 0, "fair_value": 43.536667, "relative_strength": -19.328147, "rate_of_change": -0.25314576529418464, "market_dynamics": 0.036697, "expectation": {"probability": 30.8985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 44.386667, "activity_lines": {"activity_5": 43.68, "activity_10": 43.330909, "activity_20": 43.352381, "activity_30": 43.762581}, "trend_signal": 0, "fair_value": 43.522184, "relative_strength": -21.671427, "rate_of_change": -0.20983138489207312, "market_dynamics": 0.496826, "expectation": {"probability": 33.6964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 44.200001, "low": 43.200001, "close": 44.0, "volume": 531}, "trend_line": 44.3, "activity_lines": {"activity_5": 43.866667, "activity_10": 43.476364, "activity_20": 43.382857, "activity_30": 43.737635}, "trend_signal": 0, "fair_value": 43.507702, "relative_strength": -19.717808, "rate_of_change": -0.19525457948893887, "market_dynamics": 0.689126, "expectation": {"probability": 31.6122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.200001, "high": 43.599998, "low": 43.0, "close": 43.599998, "volume": 231}, "trend_line": 44.22, "activity_lines": {"activity_5": 43.826666, "activity_10": 43.538181, "activity_20": 43.381905, "activity_30": 43.692473}, "trend_signal": 0, "fair_value": 43.489455, "relative_strength": -15.627056, "rate_of_change": -0.1805869074492061, "market_dynamics": 0.776894, "expectation": {"probability": 32.6339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 42.799999, "close": 42.799999, "volume": 0}, "trend_line": 44.093333, "activity_lines": {"activity_5": 43.506666, "activity_10": 43.450909, "activity_20": 43.313333, "activity_30": 43.60086}, "trend_signal": 0, "fair_value": 43.46608, "relative_strength": -14.536253, "rate_of_change": -0.28644730890999015, "market_dynamics": 0.485712, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 42.799999, "close": 42.799999, "volume": 531}, "trend_line": 43.986667, "activity_lines": {"activity_5": 43.199999, "activity_10": 43.363636, "activity_20": 43.257143, "activity_30": 43.517419}, "trend_signal": 0, "fair_value": 43.437302, "relative_strength": -12.97886, "rate_of_change": -0.2419095875560238, "market_dynamics": 0.358062, "expectation": {"probability": 31.0944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.400002, "high": 45.200001, "low": 43.0, "close": 44.599998, "volume": 1182}, "trend_line": 43.96, "activity_lines": {"activity_5": 43.586665, "activity_10": 43.599999, "activity_20": 43.384761, "activity_30": 43.556989}, "trend_signal": 0, "fair_value": 43.431469, "relative_strength": -10.211136, "rate_of_change": -0.06062518899191935, "market_dynamics": 0.419154, "expectation": {"probability": 26.0372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.599998, "high": 45.400002, "low": 44.0, "close": 45.200001, "volume": 4015}, "trend_line": 43.966667, "activity_lines": {"activity_5": 44.133333, "activity_10": 43.90909, "activity_20": 43.569523, "activity_30": 43.636989}, "trend_signal": 0, "fair_value": 43.425879, "relative_strength": -11.458266, "rate_of_change": 0.015166060054595544, "market_dynamics": 0.666494, "expectation": {"probability": 25.9579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.200001, "high": 45.400002, "low": 44.200001, "close": 45.200001, "volume": 1534}, "trend_line": 43.953333, "activity_lines": {"activity_5": 44.6, "activity_10": 44.170909, "activity_20": 43.744762, "activity_30": 43.716559}, "trend_signal": 0, "fair_value": 43.423891, "relative_strength": -16.145186, "rate_of_change": -0.03032752061920091, "market_dynamics": 0.994373, "expectation": {"probability": 25.2376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.599998, "high": 45.799999, "low": 45.200001, "close": 45.200001, "volume": 15}, "trend_line": 43.94, "activity_lines": {"activity_5": 44.96, "activity_10": 44.4, "activity_20": 43.907619, "activity_30": 43.796989}, "trend_signal": 0, "fair_value": 43.427906, "relative_strength": -17.511558, "rate_of_change": -0.03033444585420388, "market_dynamics": 1.224971, "expectation": {"probability": 25.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 44.400002, "close": 44.799999, "volume": 1267}, "trend_line": 43.906667, "activity_lines": {"activity_5": 45.026667, "activity_10": 44.516363, "activity_20": 44.022857, "activity_30": 43.852473}, "trend_signal": 0, "fair_value": 43.423354, "relative_strength": -14.765059, "rate_of_change": -0.07586026399635627, "market_dynamics": 1.234735, "expectation": {"probability": 32.1793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 44.599998, "close": 44.799999, "volume": 252}, "trend_line": 43.886667, "activity_lines": {"activity_5": 44.96, "activity_10": 44.621818, "activity_20": 44.130476, "activity_30": 43.910107}, "trend_signal": 1, "fair_value": 43.424805, "relative_strength": -14.775266, "rate_of_change": -0.04555116880084754, "market_dynamics": 1.082855, "expectation": {"probability": 21.4708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.400002, "close": 42.400002, "volume": 3429}, "trend_line": 43.786667, "activity_lines": {"activity_5": 44.08, "activity_10": 44.276364, "activity_20": 44.001905, "activity_30": 43.814193}, "trend_signal": 1, "fair_value": 43.418075, "relative_strength": -20.010905, "rate_of_change": -0.22785963673204304, "market_dynamics": 0.764962, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.200001, "high": 44.799999, "low": 43.0, "close": 44.400002, "volume": 823}, "trend_line": 43.753333, "activity_lines": {"activity_5": 44.053334, "activity_10": 44.323637, "activity_20": 44.068572, "activity_30": 43.853763}, "trend_signal": 1, "fair_value": 43.420563, "relative_strength": -15.418992, "rate_of_change": -0.07612819674081045, "market_dynamics": 0.583953, "expectation": {"probability": 23.2404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 2314}, "trend_line": 43.74, "activity_lines": {"activity_5": 44.280001, "activity_10": 44.465455, "activity_20": 44.187619, "activity_30": 43.934194}, "trend_signal": 1, "fair_value": 43.428098, "relative_strength": -15.520525, "rate_of_change": -0.03047310704305846, "market_dynamics": 0.510718, "expectation": {"probability": 24.0473, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.0, "high": 46.0, "low": 45.0, "close": 46.0, "volume": 333}, "trend_line": 43.76, "activity_lines": {"activity_5": 44.853334, "activity_10": 44.749091, "activity_20": 44.391429, "activity_30": 44.08}, "trend_signal": 1, "fair_value": 43.437241, "relative_strength": -15.468676, "rate_of_change": 0.045724737082752674, "market_dynamics": 0.5037, "expectation": {"probability": 25.796, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23522a7d-54ec-4442-a4e7-87ea522400c4/", "share_image": "https://sharemaestro.com/terminal/23522a7d-54ec-4442-a4e7-87ea522400c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}