{"ticker": {"uuid": "2355b1ae-9795-4b88-9238-191cd9aaec5d", "symbol": "600378", "name": "Haohua Chemical Science & Technology Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600378 rose 12.50%, moving from 34.40 to 38.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 18.29 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.70"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.29"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 42.939999, "low": 35.110001, "close": 38.700001, "volume": 202001824}, "trend_line": 33.954333, "activity_lines": {"activity_5": 37.014001, "activity_10": 35.865091, "activity_20": 35.248619, "activity_30": 34.802667}, "trend_signal": 1, "fair_value": 30.289601, "relative_strength": 18.291044, "rate_of_change": 0.9624132640604357, "market_dynamics": 0.357256, "expectation": {"probability": 46.1652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.089811, "high": 36.214613, "low": 34.839858, "close": 36.128094, "volume": 5758011}, "trend_line": 41.001568, "activity_lines": {"activity_5": 36.076817, "activity_10": 37.989467, "activity_20": 40.211418, "activity_30": 40.632114}, "trend_signal": 0, "fair_value": 30.072506, "relative_strength": -10.843105, "rate_of_change": -0.28135148720542336, "market_dynamics": -1.316645, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.080024, "high": 37.675881, "low": 35.85891, "close": 36.70491, "volume": 6510341}, "trend_line": 40.899342, "activity_lines": {"activity_5": 36.085791, "activity_10": 37.446733, "activity_20": 39.775141, "activity_30": 40.35491}, "trend_signal": 0, "fair_value": 30.196961, "relative_strength": -7.478136, "rate_of_change": -0.24932217226424536, "market_dynamics": -1.325608, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.666451, "high": 37.473999, "low": 35.474366, "close": 36.099251, "volume": 10727788}, "trend_line": 40.737833, "activity_lines": {"activity_5": 36.080023, "activity_10": 36.923576, "activity_20": 39.302837, "activity_30": 40.045227}, "trend_signal": 0, "fair_value": 30.313096, "relative_strength": -9.541339, "rate_of_change": -0.39489388362285943, "market_dynamics": -1.164652, "expectation": {"probability": 64.7512, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.089636, "high": 36.089636, "low": 31.340493, "close": 33.167088, "volume": 14908867}, "trend_line": 40.431478, "activity_lines": {"activity_5": 35.184032, "activity_10": 36.020418, "activity_20": 38.569361, "activity_30": 39.556792}, "trend_signal": 0, "fair_value": 30.411874, "relative_strength": -16.83292, "rate_of_change": -0.7520159454726114, "market_dynamics": -1.037074, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.513356, "high": 33.349745, "low": 31.340492, "close": 33.195927, "volume": 12064014}, "trend_line": 40.156848, "activity_lines": {"activity_5": 34.432244, "activity_10": 35.299919, "activity_20": 37.877179, "activity_30": 39.089982}, "trend_signal": 0, "fair_value": 30.516654, "relative_strength": -17.666108, "rate_of_change": -0.67924798593809, "market_dynamics": -0.951293, "expectation": {"probability": 61.2864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.205543, "high": 34.282267, "low": 32.359541, "close": 33.599701, "volume": 6904082}, "trend_line": 39.877412, "activity_lines": {"activity_5": 33.945793, "activity_10": 34.803155, "activity_20": 37.27747, "activity_30": 38.66694}, "trend_signal": 0, "fair_value": 30.616287, "relative_strength": -14.587353, "rate_of_change": -0.6958613883240958, "market_dynamics": -0.975214, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.455491, "high": 36.397273, "low": 33.013264, "close": 36.185772, "volume": 12407718}, "trend_line": 39.673603, "activity_lines": {"activity_5": 34.489925, "activity_10": 34.906808, "activity_20": 36.970658, "activity_30": 38.42877}, "trend_signal": 0, "fair_value": 30.741492, "relative_strength": -8.152315, "rate_of_change": -0.511088833949404, "market_dynamics": -0.890668, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.464565, "high": 36.483793, "low": 34.705267, "close": 34.993679, "volume": 9721170}, "trend_line": 39.48165, "activity_lines": {"activity_5": 34.671302, "activity_10": 34.854195, "activity_20": 36.584601, "activity_30": 38.12684}, "trend_signal": 0, "fair_value": 30.853299, "relative_strength": -11.110937, "rate_of_change": -0.483830520762125, "market_dynamics": -0.839641, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.089815, "high": 37.026506, "low": 34.79179, "close": 35.706226, "volume": 6908486}, "trend_line": 39.318577, "activity_lines": {"activity_5": 35.163899, "activity_10": 34.975009, "activity_20": 36.31278, "activity_30": 37.883264}, "trend_signal": 0, "fair_value": 30.961816, "relative_strength": -10.490676, "rate_of_change": -0.4130349162205841, "market_dynamics": -0.694827, "expectation": {"probability": 61.3569, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.989841, "high": 36.087642, "low": 34.91406, "close": 35.960503, "volume": 4653080}, "trend_line": 39.258834, "activity_lines": {"activity_5": 35.57198, "activity_10": 35.132596, "activity_20": 36.10358, "activity_30": 37.666614}, "trend_signal": 0, "fair_value": 31.067646, "relative_strength": -7.823595, "rate_of_change": -0.15194598726194347, "market_dynamics": -0.433671, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.950722, "high": 36.478832, "low": 35.002078, "close": 35.725784, "volume": 4593277}, "trend_line": 39.235169, "activity_lines": {"activity_5": 35.717516, "activity_10": 35.232899, "activity_20": 35.907707, "activity_30": 37.438675}, "trend_signal": 0, "fair_value": 31.160835, "relative_strength": -11.368851, "rate_of_change": -0.06027942653620624, "market_dynamics": -0.360016, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.725785, "high": 36.009402, "low": 33.936074, "close": 34.131672, "volume": 5200525}, "trend_line": 38.997819, "activity_lines": {"activity_5": 35.189942, "activity_10": 35.050679, "activity_20": 35.595303, "activity_30": 37.109417}, "trend_signal": 0, "fair_value": 31.253296, "relative_strength": -15.416961, "rate_of_change": -0.6049419590877748, "market_dynamics": -0.241937, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.131673, "high": 39.30521, "low": 33.945854, "close": 39.099834, "volume": 22174613}, "trend_line": 38.971259, "activity_lines": {"activity_5": 36.455363, "activity_10": 35.818547, "activity_20": 35.802279, "activity_30": 37.115999}, "trend_signal": 0, "fair_value": 31.370894, "relative_strength": 0.002827, "rate_of_change": -0.06810637282048097, "market_dynamics": 0.196801, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.904236, "high": 39.901781, "low": 31.66715, "close": 33.535099, "volume": 26198086}, "trend_line": 38.713703, "activity_lines": {"activity_5": 35.592128, "activity_10": 35.520089, "activity_20": 35.505094, "activity_30": 36.765279}, "trend_signal": 0, "fair_value": 31.455299, "relative_strength": -12.355027, "rate_of_change": -0.6608870398567339, "market_dynamics": 0.419072, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.114568, "high": 33.515542, "low": 29.046151, "close": 30.29797, "volume": 16666091}, "trend_line": 38.238968, "activity_lines": {"activity_5": 33.794592, "activity_10": 34.62637, "activity_20": 34.944325, "activity_30": 36.222328}, "trend_signal": 0, "fair_value": 31.516959, "relative_strength": -18.763059, "rate_of_change": -1.226271224945861, "market_dynamics": 0.412492, "expectation": {"probability": 62.0765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.742932, "high": 33.251484, "low": 30.972779, "close": 32.029007, "volume": 10764858}, "trend_line": 37.860388, "activity_lines": {"activity_5": 32.95157, "activity_10": 34.100076, "activity_20": 34.601587, "activity_30": 35.821686}, "trend_signal": 0, "fair_value": 31.58095, "relative_strength": -15.776484, "rate_of_change": -0.9900371788276281, "market_dynamics": 0.396722, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.14636, "high": 34.033869, "low": 31.657367, "close": 33.271046, "volume": 8012769}, "trend_line": 37.52321, "activity_lines": {"activity_5": 32.769013, "activity_10": 33.828166, "activity_20": 34.418723, "activity_30": 35.525599}, "trend_signal": 0, "fair_value": 31.658042, "relative_strength": -11.886107, "rate_of_change": -0.8905825265182213, "market_dynamics": 0.035912, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.623119, "high": 34.337048, "low": 32.29306, "close": 32.498436, "volume": 6545212}, "trend_line": 37.115414, "activity_lines": {"activity_5": 32.386295, "activity_10": 33.468776, "activity_20": 34.191996, "activity_30": 35.20142}, "trend_signal": 0, "fair_value": 31.73018, "relative_strength": -13.790725, "rate_of_change": -1.0867833535563658, "market_dynamics": -0.163321, "expectation": {"probability": 62.6355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.322398, "high": 33.623119, "low": 32.234378, "close": 33.593777, "volume": 7021483}, "trend_line": 36.776176, "activity_lines": {"activity_5": 32.808783, "activity_10": 33.353906, "activity_20": 34.09296, "activity_30": 34.974218}, "trend_signal": 0, "fair_value": 31.807648, "relative_strength": -11.127677, "rate_of_change": -0.9140083955415443, "market_dynamics": -0.126275, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.554662, "high": 33.554662, "low": 31.686708, "close": 32.273499, "volume": 5397079}, "trend_line": 36.403503, "activity_lines": {"activity_5": 32.787267, "activity_10": 33.037395, "activity_20": 33.875765, "activity_30": 34.683723}, "trend_signal": 0, "fair_value": 31.889406, "relative_strength": -13.830394, "rate_of_change": -1.013354406396138, "market_dynamics": -0.153519, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.921424, "high": 32.899407, "low": 31.696489, "close": 32.058342, "volume": 5674316}, "trend_line": 36.034233, "activity_lines": {"activity_5": 32.56233, "activity_10": 32.7488, "activity_20": 33.651811, "activity_30": 34.40339}, "trend_signal": 0, "fair_value": 31.967367, "relative_strength": -13.570674, "rate_of_change": -1.0143804017981461, "market_dynamics": -0.25183, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.999665, "high": 32.322397, "low": 30.591367, "close": 30.650045, "volume": 6327036}, "trend_line": 35.594626, "activity_lines": {"activity_5": 31.866005, "activity_10": 32.270832, "activity_20": 33.313113, "activity_30": 34.056023}, "trend_signal": 0, "fair_value": 32.047181, "relative_strength": -14.170504, "rate_of_change": -1.2199704653072603, "market_dynamics": -0.398523, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.650043, "high": 31.315076, "low": 29.408004, "close": 31.021679, "volume": 6449147}, "trend_line": 35.144656, "activity_lines": {"activity_5": 31.468292, "activity_10": 31.923737, "activity_20": 33.038641, "activity_30": 33.760994}, "trend_signal": 0, "fair_value": 32.12974, "relative_strength": -13.767742, "rate_of_change": -1.2641515042186438, "market_dynamics": -0.605843, "expectation": {"probability": 61.7037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.914101, "high": 31.383533, "low": 29.368885, "close": 30.356649, "volume": 6002278}, "trend_line": 34.725713, "activity_lines": {"activity_5": 30.947352, "activity_10": 31.602602, "activity_20": 32.725012, "activity_30": 33.45209}, "trend_signal": 0, "fair_value": 32.204892, "relative_strength": -15.560323, "rate_of_change": -1.1920532100243029, "market_dynamics": -0.779182, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.786964, "high": 30.826084, "low": 29.779639, "close": 29.906776, "volume": 4866162}, "trend_line": 34.340483, "activity_lines": {"activity_5": 30.492263, "activity_10": 31.257462, "activity_20": 32.381921, "activity_30": 33.141191}, "trend_signal": 0, "fair_value": 32.263742, "relative_strength": -16.466505, "rate_of_change": -1.1093508720756862, "market_dynamics": -0.927619, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.926337, "high": 30.102374, "low": 27.354235, "close": 27.432474, "volume": 12369394}, "trend_line": 33.89617, "activity_lines": {"activity_5": 29.370188, "activity_10": 30.469562, "activity_20": 31.818844, "activity_30": 32.695513}, "trend_signal": 0, "fair_value": 32.308423, "relative_strength": -23.160273, "rate_of_change": -1.2938460999514803, "market_dynamics": -0.999817, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.491154, "high": 29.222185, "low": 27.1782, "close": 28.47892, "volume": 14478979}, "trend_line": 33.528397, "activity_lines": {"activity_5": 28.90532, "activity_10": 29.955498, "activity_20": 31.384797, "activity_30": 32.346013}, "trend_signal": 0, "fair_value": 32.356186, "relative_strength": -19.339392, "rate_of_change": -1.0849986886424032, "market_dynamics": -1.076516, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.469139, "high": 29.388444, "low": 27.970367, "close": 28.244202, "volume": 9603230}, "trend_line": 33.222981, "activity_lines": {"activity_5": 28.506954, "activity_10": 29.485887, "activity_20": 30.965096, "activity_30": 32.005097}, "trend_signal": 0, "fair_value": 32.402565, "relative_strength": -19.190534, "rate_of_change": -0.9109173933964126, "market_dynamics": -1.098889, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.410459, "high": 29.623162, "low": 27.491155, "close": 27.921467, "volume": 9562834}, "trend_line": 32.980831, "activity_lines": {"activity_5": 28.186175, "activity_10": 29.034947, "activity_20": 30.546798, "activity_30": 31.663064}, "trend_signal": 0, "fair_value": 32.453464, "relative_strength": -17.863691, "rate_of_change": -0.7288629518224004, "market_dynamics": -1.048688, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.774769, "high": 30.503348, "low": 27.530272, "close": 30.004576, "volume": 12253456}, "trend_line": 32.80908, "activity_lines": {"activity_5": 28.722111, "activity_10": 29.065887, "activity_20": 30.363961, "activity_30": 31.471048}, "trend_signal": 0, "fair_value": 32.519589, "relative_strength": -10.517711, "rate_of_change": -0.5207600742382763, "market_dynamics": -0.820623, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.965455, "high": 30.522906, "low": 28.048607, "close": 30.415329, "volume": 10107665}, "trend_line": 32.618655, "activity_lines": {"activity_5": 29.388445, "activity_10": 29.212763, "activity_20": 30.248605, "activity_30": 31.316612}, "trend_signal": 0, "fair_value": 32.593668, "relative_strength": -8.083073, "rate_of_change": -0.5804033517550773, "market_dynamics": -0.524553, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.415329, "high": 30.503348, "low": 28.557159, "close": 29.808977, "volume": 9351231}, "trend_line": 32.38879, "activity_lines": {"activity_5": 29.653804, "activity_10": 29.279266, "activity_20": 30.10079, "activity_30": 31.135342}, "trend_signal": 0, "fair_value": 32.660836, "relative_strength": -11.45262, "rate_of_change": -0.7047041026063051, "market_dynamics": -0.21684, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.799197, "high": 29.818757, "low": 27.911689, "close": 28.019266, "volume": 5268533}, "trend_line": 32.119457, "activity_lines": {"activity_5": 29.233923, "activity_10": 29.035659, "activity_20": 29.80311, "activity_30": 30.853438}, "trend_signal": 0, "fair_value": 32.708675, "relative_strength": -15.123121, "rate_of_change": -0.8315624016828141, "market_dynamics": -0.199826, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.029046, "high": 28.068166, "low": 26.219773, "close": 27.344456, "volume": 8105375}, "trend_line": 31.92537, "activity_lines": {"activity_5": 28.604101, "activity_10": 28.723948, "activity_20": 29.493927, "activity_30": 30.545373}, "trend_signal": 0, "fair_value": 32.758172, "relative_strength": -15.251614, "rate_of_change": -0.6042661306509514, "market_dynamics": -0.343395, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.452034, "high": 27.452034, "low": 24.44962, "close": 25.104872, "volume": 6458379}, "trend_line": 31.655668, "activity_lines": {"activity_5": 27.266218, "activity_10": 28.059808, "activity_20": 29.00093, "activity_30": 30.105341}, "trend_signal": 0, "fair_value": 32.794219, "relative_strength": -20.311252, "rate_of_change": -0.8447889562438974, "market_dynamics": -0.641548, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.173329, "high": 27.794328, "low": 23.765031, "close": 26.698984, "volume": 10229389}, "trend_line": 31.425644, "activity_lines": {"activity_5": 26.786352, "activity_10": 27.772813, "activity_20": 28.684482, "activity_30": 29.785555}, "trend_signal": 0, "fair_value": 32.838369, "relative_strength": -16.984327, "rate_of_change": -0.7266439615174137, "market_dynamics": -0.756282, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.747886, "high": 27.051061, "low": 23.960628, "close": 24.351822, "volume": 8861710}, "trend_line": 31.031179, "activity_lines": {"activity_5": 25.771856, "activity_10": 27.072398, "activity_20": 28.169875, "activity_30": 29.329179}, "trend_signal": 0, "fair_value": 32.858105, "relative_strength": -18.619521, "rate_of_change": -1.2552328283232532, "market_dynamics": -0.803201, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.361601, "high": 33.046107, "low": 22.992423, "close": 32.85051, "volume": 18183797}, "trend_line": 30.95974, "activity_lines": {"activity_5": 27.954066, "activity_10": 27.992237, "activity_20": 28.50714, "activity_30": 29.446556}, "trend_signal": 0, "fair_value": 32.930566, "relative_strength": 4.919132, "rate_of_change": -0.23021684093924238, "market_dynamics": -0.212863, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.980105, "high": 32.029004, "low": 30.209951, "close": 31.031458, "volume": 24373327}, "trend_line": 30.803914, "activity_lines": {"activity_5": 29.207842, "activity_10": 28.497589, "activity_20": 28.669486, "activity_30": 29.451182}, "trend_signal": 0, "fair_value": 32.987014, "relative_strength": -4.976232, "rate_of_change": -0.5033181803206394, "market_dynamics": 0.460792, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.011898, "high": 33.251484, "low": 30.43489, "close": 31.315075, "volume": 22662802}, "trend_line": 30.649067, "activity_lines": {"activity_5": 30.310358, "activity_10": 28.997961, "activity_20": 28.871044, "activity_30": 29.484161}, "trend_signal": 0, "fair_value": 33.059364, "relative_strength": -4.210827, "rate_of_change": -0.5026861196924527, "market_dynamics": 0.950529, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.256393, "high": 31.57913, "low": 28.977691, "close": 29.290648, "volume": 15614980}, "trend_line": 30.434562, "activity_lines": {"activity_5": 30.32405, "activity_10": 29.106429, "activity_20": 28.884363, "activity_30": 29.396521}, "trend_signal": 0, "fair_value": 33.12986, "relative_strength": -10.358607, "rate_of_change": -0.6998744855756917, "market_dynamics": 1.458376, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.202628, "high": 30.708724, "low": 28.37134, "close": 29.994795, "volume": 14791353}, "trend_line": 30.296666, "activity_lines": {"activity_5": 30.399681, "activity_10": 29.363373, "activity_20": 28.977924, "activity_30": 29.368149}, "trend_signal": 0, "fair_value": 33.200215, "relative_strength": -7.92845, "rate_of_change": -0.4530901413991151, "market_dynamics": 1.305352, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.659825, "high": 31.882305, "low": 29.994795, "close": 31.217276, "volume": 16959435}, "trend_line": 30.033914, "activity_lines": {"activity_5": 30.506607, "activity_10": 29.839207, "activity_20": 29.191031, "activity_30": 29.427543}, "trend_signal": 0, "fair_value": 33.274718, "relative_strength": -3.426324, "rate_of_change": -0.8672637444661369, "market_dynamics": 1.235924, "expectation": {"probability": 41.475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.236836, "high": 34.376168, "low": 31.00212, "close": 32.322399, "volume": 23232335}, "trend_line": 29.993491, "activity_lines": {"activity_5": 31.09079, "activity_10": 30.457826, "activity_20": 29.508457, "activity_30": 29.575187}, "trend_signal": 0, "fair_value": 33.360175, "relative_strength": 0.740376, "rate_of_change": -0.1345911824879053, "market_dynamics": 1.215189, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.31262, "high": 33.564439, "low": 31.500891, "close": 32.4202, "volume": 9873215}, "trend_line": 30.064232, "activity_lines": {"activity_5": 31.621511, "activity_10": 31.00372, "activity_20": 29.825837, "activity_30": 29.731749}, "trend_signal": 0, "fair_value": 33.4248, "relative_strength": 0.68263, "rate_of_change": 0.23585450589930237, "market_dynamics": 1.185709, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.911645, "high": 32.596236, "low": 30.816301, "close": 31.256393, "volume": 11329056}, "trend_line": 30.038478, "activity_lines": {"activity_5": 31.690621, "activity_10": 31.205007, "activity_20": 30.020409, "activity_30": 29.808662}, "trend_signal": 0, "fair_value": 33.481119, "relative_strength": -0.827561, "rate_of_change": -0.08566325592484507, "market_dynamics": 1.122794, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.256394, "high": 33.231927, "low": 30.601147, "close": 32.312622, "volume": 13087810}, "trend_line": 30.006531, "activity_lines": {"activity_5": 31.980757, "activity_10": 31.515473, "activity_20": 30.297365, "activity_30": 29.955381}, "trend_signal": 0, "fair_value": 33.545296, "relative_strength": 1.350572, "rate_of_change": -0.1063535908843397, "market_dynamics": 1.054213, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.244162, "high": 32.86029, "low": 30.121931, "close": 32.733154, "volume": 10721014}, "trend_line": 30.014355, "activity_lines": {"activity_5": 32.256549, "activity_10": 31.757658, "activity_20": 30.596116, "activity_30": 30.131293}, "trend_signal": 1, "fair_value": 33.621237, "relative_strength": 2.197367, "rate_of_change": 0.02607432361974594, "market_dynamics": 0.908069, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.733153, "high": 32.987427, "low": 30.317531, "close": 30.40555, "volume": 8253618}, "trend_line": 29.908081, "activity_lines": {"activity_5": 31.655415, "activity_10": 31.578776, "activity_20": 30.651815, "activity_30": 30.156531}, "trend_signal": 1, "fair_value": 33.686669, "relative_strength": -5.182128, "rate_of_change": -0.3540772407069854, "market_dynamics": 0.822164, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.444668, "high": 32.684251, "low": 30.444668, "close": 31.706266, "volume": 19361170}, "trend_line": 29.889173, "activity_lines": {"activity_5": 31.615642, "activity_10": 31.647768, "activity_20": 30.819562, "activity_30": 30.272543}, "trend_signal": 1, "fair_value": 33.760076, "relative_strength": -2.465545, "rate_of_change": -0.06322037177844911, "market_dynamics": 0.889413, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.344414, "high": 32.058341, "low": 29.936117, "close": 30.923882, "volume": 13476779}, "trend_line": 29.851357, "activity_lines": {"activity_5": 31.36267, "activity_10": 31.567395, "activity_20": 30.904694, "activity_30": 30.339298}, "trend_signal": 1, "fair_value": 33.833122, "relative_strength": -4.723676, "rate_of_change": -0.12652073043305484, "market_dynamics": 0.846505, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.747844, "high": 31.080359, "low": 29.095048, "close": 29.134169, "volume": 12619763}, "trend_line": 29.800828, "activity_lines": {"activity_5": 30.535295, "activity_10": 31.131925, "activity_20": 30.816955, "activity_30": 30.293028}, "trend_signal": 1, "fair_value": 33.888228, "relative_strength": -8.119164, "rate_of_change": -0.16926868684730456, "market_dynamics": 0.4804, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.967911, "high": 29.896997, "low": 28.860332, "close": 29.584042, "volume": 6711341}, "trend_line": 29.752907, "activity_lines": {"activity_5": 30.069774, "activity_10": 30.793898, "activity_20": 30.775274, "activity_30": 30.279042}, "trend_signal": 1, "fair_value": 33.952142, "relative_strength": -6.389381, "rate_of_change": -0.1608042568481613, "market_dynamics": 0.183402, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.378667, "high": 29.574261, "low": 28.47892, "close": 28.684296, "volume": 5465192}, "trend_line": 29.697162, "activity_lines": {"activity_5": 29.514279, "activity_10": 30.321976, "activity_20": 30.640452, "activity_30": 30.210099}, "trend_signal": 0, "fair_value": 34.015245, "relative_strength": -7.828816, "rate_of_change": -0.18735984352722815, "market_dynamics": -0.305508, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.733194, "high": 29.437344, "low": 28.263761, "close": 28.713953, "volume": 4712917}, "trend_line": 29.657401, "activity_lines": {"activity_5": 29.08342, "activity_10": 29.921593, "activity_20": 30.502074, "activity_30": 30.146666}, "trend_signal": 0, "fair_value": 34.075394, "relative_strength": -6.866348, "rate_of_change": -0.13388821463814826, "market_dynamics": -0.712401, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.77332, "high": 29.337308, "low": 26.893357, "close": 27.081354, "volume": 6403829}, "trend_line": 29.645697, "activity_lines": {"activity_5": 28.307848, "activity_10": 29.291761, "activity_20": 30.191024, "activity_30": 29.98047}, "trend_signal": 0, "fair_value": 34.125562, "relative_strength": -10.94364, "rate_of_change": -0.03946401102376339, "market_dynamics": -0.869643, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.169752, "high": 32.543139, "low": 27.625553, "close": 28.595217, "volume": 25441081}, "trend_line": 29.649574, "activity_lines": {"activity_5": 28.293066, "activity_10": 29.013086, "activity_20": 30.022331, "activity_30": 29.912697}, "trend_signal": 0, "fair_value": 34.181626, "relative_strength": -4.900339, "rate_of_change": 0.013077783261438566, "market_dynamics": -0.75478, "expectation": {"probability": 51.9089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.694163, "high": 29.456043, "low": 26.368947, "close": 26.61631, "volume": 12472311}, "trend_line": 29.595311, "activity_lines": {"activity_5": 27.654579, "activity_10": 28.442199, "activity_20": 29.644964, "activity_30": 29.717003}, "trend_signal": 0, "fair_value": 34.224944, "relative_strength": -10.705901, "rate_of_change": -0.1830144338667476, "market_dynamics": -0.756308, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.150615, "high": 28.278592, "low": 25.419071, "close": 27.259455, "volume": 9000281}, "trend_line": 29.573244, "activity_lines": {"activity_5": 27.428322, "activity_10": 28.099463, "activity_20": 29.358536, "activity_30": 29.566302}, "trend_signal": 0, "fair_value": 34.274803, "relative_strength": -8.836767, "rate_of_change": -0.07456248728050142, "market_dynamics": -0.798223, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.3584, "high": 27.585974, "low": 25.725801, "close": 26.121582, "volume": 6590826}, "trend_line": 29.44381, "activity_lines": {"activity_5": 26.917763, "activity_10": 27.607042, "activity_20": 28.981701, "activity_30": 29.343614}, "trend_signal": 0, "fair_value": 34.315916, "relative_strength": -12.59928, "rate_of_change": -0.4376726476134976, "market_dynamics": -0.803843, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.131477, "high": 27.209983, "low": 25.151919, "close": 26.665783, "volume": 9476361}, "trend_line": 29.318826, "activity_lines": {"activity_5": 26.76143, "activity_10": 27.315107, "activity_20": 28.681425, "activity_30": 29.164387}, "trend_signal": 0, "fair_value": 34.351362, "relative_strength": -7.637402, "rate_of_change": -0.424483108673768, "market_dynamics": -1.004078, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.566838, "high": 28.694164, "low": 26.240318, "close": 27.585974, "volume": 6917181}, "trend_line": 29.244725, "activity_lines": {"activity_5": 26.939531, "activity_10": 27.2679, "activity_20": 28.481286, "activity_30": 29.05259}, "trend_signal": 0, "fair_value": 34.401453, "relative_strength": -4.583832, "rate_of_change": -0.25274204362753955, "market_dynamics": -0.985629, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.77397, "high": 28.892054, "low": 27.516712, "close": 27.912495, "volume": 5976344}, "trend_line": 29.241166, "activity_lines": {"activity_5": 27.293756, "activity_10": 27.308208, "activity_20": 28.323715, "activity_30": 28.96664}, "trend_signal": 0, "fair_value": 34.436632, "relative_strength": -1.780211, "rate_of_change": -0.012169716076999192, "market_dynamics": -0.876246, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.942179, "high": 28.377538, "low": 26.843883, "close": 27.002197, "volume": 4590694}, "trend_line": 29.229758, "activity_lines": {"activity_5": 27.258136, "activity_10": 27.2134, "activity_20": 28.095185, "activity_30": 28.82219}, "trend_signal": 0, "fair_value": 34.43949, "relative_strength": -5.368366, "rate_of_change": -0.03901349214323197, "market_dynamics": -0.824688, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.992303, "high": 27.526607, "low": 25.992955, "close": 26.556944, "volume": 3181822}, "trend_line": 29.27816, "activity_lines": {"activity_5": 27.091248, "activity_10": 27.068221, "activity_20": 27.849585, "activity_30": 28.64975}, "trend_signal": 0, "fair_value": 34.445978, "relative_strength": -5.569929, "rate_of_change": 0.16559151806867298, "market_dynamics": -0.829092, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.03188, "high": 28.199437, "low": 26.556943, "close": 26.626205, "volume": 7181973}, "trend_line": 29.275734, "activity_lines": {"activity_5": 26.918424, "activity_10": 26.974852, "activity_20": 27.638502, "activity_30": 28.478656}, "trend_signal": 0, "fair_value": 34.43303, "relative_strength": -4.669601, "rate_of_change": -0.008286039833103642, "market_dynamics": -0.72528, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.101142, "high": 27.140721, "low": 25.63675, "close": 25.824747, "volume": 8490028}, "trend_line": 29.324832, "activity_lines": {"activity_5": 26.481085, "activity_10": 26.74404, "activity_20": 27.373137, "activity_30": 28.256012}, "trend_signal": 0, "fair_value": 34.409011, "relative_strength": -4.882223, "rate_of_change": 0.16770886086067305, "market_dynamics": -0.780244, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.904554, "high": 25.715906, "low": 23.806261, "close": 24.558247, "volume": 7040849}, "trend_line": 29.048423, "activity_lines": {"activity_5": 25.738995, "activity_10": 26.333327, "activity_20": 27.018049, "activity_30": 27.94849}, "trend_signal": 0, "fair_value": 34.374548, "relative_strength": -7.275389, "rate_of_change": -0.9425765849229794, "market_dynamics": -0.808472, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.93424, "high": 25.626856, "low": 24.578036, "close": 25.399282, "volume": 3856370}, "trend_line": 28.860684, "activity_lines": {"activity_5": 25.500866, "activity_10": 26.112948, "activity_20": 26.781987, "activity_30": 27.713062}, "trend_signal": 0, "fair_value": 34.326087, "relative_strength": -4.98643, "rate_of_change": -0.646296702578314, "market_dynamics": -0.772745, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.191495, "high": 29.18889, "low": 25.112339, "close": 28.842581, "volume": 10601883}, "trend_line": 28.778267, "activity_lines": {"activity_5": 26.517365, "activity_10": 26.552446, "activity_20": 26.897697, "activity_30": 27.711894}, "trend_signal": 0, "fair_value": 34.27835, "relative_strength": -4.157363, "rate_of_change": -0.28556842242546826, "market_dynamics": -0.422201, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.663827, "high": 31.65263, "low": 29.663827, "close": 31.415161, "volume": 6309638}, "trend_line": 28.849084, "activity_lines": {"activity_5": 28.239014, "activity_10": 27.410212, "activity_20": 27.272052, "activity_30": 27.882016}, "trend_signal": 0, "fair_value": 34.290656, "relative_strength": -3.148303, "rate_of_change": 0.24607805605529232, "market_dynamics": 0.054416, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.373632, "high": 34.462683, "low": 28.367643, "close": 28.704058, "volume": 20541550}, "trend_line": 28.80606, "activity_lines": {"activity_5": 28.737699, "activity_10": 27.688698, "activity_20": 27.385867, "activity_30": 27.87266}, "trend_signal": 0, "fair_value": 34.277081, "relative_strength": -7.975548, "rate_of_change": -0.14913471776089188, "market_dynamics": 0.658474, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.139418, "high": 30.376236, "low": 27.566187, "close": 30.376236, "volume": 14995481}, "trend_line": 28.778025, "activity_lines": {"activity_5": 29.601823, "activity_10": 28.250888, "activity_20": 27.660985, "activity_30": 27.973961}, "trend_signal": 0, "fair_value": 34.272268, "relative_strength": -3.719171, "rate_of_change": -0.09732327156160595, "market_dynamics": 1.23111, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.900645, "high": 32.642087, "low": 29.832035, "close": 32.157253, "volume": 24388637}, "trend_line": 28.77252, "activity_lines": {"activity_5": 30.671752, "activity_10": 29.092104, "activity_20": 28.101952, "activity_30": 28.191976}, "trend_signal": 0, "fair_value": 34.291043, "relative_strength": 0.854033, "rate_of_change": -0.0191291792956585, "market_dynamics": 1.423129, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.157253, "high": 33.641432, "low": 30.69286, "close": 33.344597, "volume": 17783249}, "trend_line": 28.803334, "activity_lines": {"activity_5": 31.686932, "activity_10": 30.055472, "activity_20": 28.639461, "activity_30": 28.486949}, "trend_signal": 0, "fair_value": 34.314433, "relative_strength": 5.48139, "rate_of_change": 0.10709524226588235, "market_dynamics": 1.544563, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.532592, "high": 34.957407, "low": 32.988395, "close": 33.403961, "volume": 18285849}, "trend_line": 28.874919, "activity_lines": {"activity_5": 32.421765, "activity_10": 30.906222, "activity_20": 29.160573, "activity_30": 28.783763}, "trend_signal": 0, "fair_value": 34.341996, "relative_strength": 0.21887, "rate_of_change": 0.24853025694872305, "market_dynamics": 1.602702, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.30502, "high": 34.235105, "low": 31.543791, "close": 31.741684, "volume": 14342547}, "trend_line": 28.855888, "activity_lines": {"activity_5": 32.46992, "activity_10": 31.331508, "activity_20": 29.493265, "activity_30": 28.968716}, "trend_signal": 1, "fair_value": 34.368813, "relative_strength": -1.231156, "rate_of_change": -0.06590840999414836, "market_dynamics": 1.512154, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.751575, "high": 32.19683, "low": 29.950771, "close": 29.97056, "volume": 11287656}, "trend_line": 28.763801, "activity_lines": {"activity_5": 31.725191, "activity_10": 31.327191, "activity_20": 29.642296, "activity_30": 29.04063}, "trend_signal": 1, "fair_value": 34.384092, "relative_strength": -4.965094, "rate_of_change": -0.31912724363221595, "market_dynamics": 1.226527, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.178345, "high": 30.920435, "low": 29.495621, "close": 30.010138, "volume": 9455974}, "trend_line": 28.750621, "activity_lines": {"activity_5": 31.0207, "activity_10": 31.231663, "activity_20": 29.779123, "activity_30": 29.121039}, "trend_signal": 1, "fair_value": 34.378278, "relative_strength": -6.47098, "rate_of_change": -0.04582148235555505, "market_dynamics": 0.916884, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.079399, "high": 30.425707, "low": 29.456044, "close": 30.039822, "volume": 9669220}, "trend_line": 28.695073, "activity_lines": {"activity_5": 30.469245, "activity_10": 31.0577, "activity_20": 29.905679, "activity_30": 29.204213}, "trend_signal": 1, "fair_value": 34.379321, "relative_strength": -8.423435, "rate_of_change": -0.1932062615273533, "market_dynamics": 0.597227, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.138765, "high": 31.098536, "low": 29.564882, "close": 29.733089, "volume": 11313613}, "trend_line": 28.65538, "activity_lines": {"activity_5": 30.035863, "activity_10": 30.806198, "activity_20": 29.984364, "activity_30": 29.271182}, "trend_signal": 1, "fair_value": 34.361638, "relative_strength": -8.91683, "rate_of_change": -0.1383268828066747, "market_dynamics": 0.388025, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.742984, "high": 29.82214, "low": 28.318172, "close": 28.347855, "volume": 13644881}, "trend_line": 28.629169, "activity_lines": {"activity_5": 29.385462, "activity_10": 30.333419, "activity_20": 29.916516, "activity_30": 29.251342}, "trend_signal": 1, "fair_value": 34.330976, "relative_strength": -12.234249, "rate_of_change": -0.09146973447917976, "market_dynamics": 0.22608, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.407221, "high": 29.950771, "low": 28.169752, "close": 29.634146, "volume": 12743495}, "trend_line": 28.630839, "activity_lines": {"activity_5": 29.39008, "activity_10": 30.100988, "activity_20": 29.967544, "activity_30": 29.316179}, "trend_signal": 1, "fair_value": 34.30177, "relative_strength": -8.802874, "rate_of_change": 0.005833211575231982, "market_dynamics": 0.093454, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.594565, "high": 29.970559, "low": 27.160511, "close": 27.853127, "volume": 9887403}, "trend_line": 28.603134, "activity_lines": {"activity_5": 28.823452, "activity_10": 29.558227, "activity_20": 29.840752, "activity_30": 29.266004}, "trend_signal": 1, "fair_value": 34.231236, "relative_strength": -9.000293, "rate_of_change": -0.09676628756845364, "market_dynamics": -0.192158, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.773972, "high": 30.969907, "low": 27.655238, "close": 30.692862, "volume": 16008328}, "trend_line": 28.669097, "activity_lines": {"activity_5": 29.347204, "activity_10": 29.610039, "activity_20": 29.98036, "activity_30": 29.400825}, "trend_signal": 1, "fair_value": 34.183738, "relative_strength": 1.610516, "rate_of_change": 0.23061458929640363, "market_dynamics": -0.312547, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.425707, "high": 31.425056, "low": 27.635448, "close": 28.951422, "volume": 26890432}, "trend_line": 28.731433, "activity_lines": {"activity_5": 29.246939, "activity_10": 29.393438, "activity_20": 29.934421, "activity_30": 29.41904}, "trend_signal": 1, "fair_value": 34.119449, "relative_strength": -6.216206, "rate_of_change": 0.21743272904618652, "market_dynamics": -0.295654, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.149311, "high": 29.456043, "low": 27.803655, "close": 28.130175, "volume": 20480594}, "trend_line": 28.715932, "activity_lines": {"activity_5": 28.925037, "activity_10": 29.108475, "activity_20": 29.799195, "activity_30": 29.380249}, "trend_signal": 1, "fair_value": 34.058154, "relative_strength": -9.139694, "rate_of_change": -0.05395136399914487, "market_dynamics": -0.380736, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.14007, "high": 28.367644, "low": 27.724499, "close": 27.932283, "volume": 2288400}, "trend_line": 28.759797, "activity_lines": {"activity_5": 28.551682, "activity_10": 28.853196, "activity_20": 29.634145, "activity_30": 29.329691}, "trend_signal": 0, "fair_value": 33.942373, "relative_strength": -9.616542, "rate_of_change": 0.15275492364308518, "market_dynamics": -0.436847, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.981757, "high": 28.446801, "low": 27.417766, "close": 28.05102, "volume": 8207970}, "trend_line": 28.786183, "activity_lines": {"activity_5": 28.331364, "activity_10": 28.656565, "activity_20": 29.464336, "activity_30": 29.283963}, "trend_signal": 0, "fair_value": 33.889072, "relative_strength": -10.612795, "rate_of_change": 0.09174612741530214, "market_dynamics": -0.621226, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.060914, "high": 28.288488, "low": 27.229772, "close": 27.853127, "volume": 13449606}, "trend_line": 28.843901, "activity_lines": {"activity_5": 28.031889, "activity_10": 28.459573, "activity_20": 29.263053, "activity_30": 29.223766}, "trend_signal": 0, "fair_value": 33.828325, "relative_strength": -11.824762, "rate_of_change": 0.20050591632797482, "market_dynamics": -0.820016, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.991653, "high": 28.258804, "low": 27.209982, "close": 27.546396, "volume": 13852492}, "trend_line": 28.873255, "activity_lines": {"activity_5": 27.819486, "activity_10": 28.246571, "activity_20": 29.037269, "activity_30": 29.140056}, "trend_signal": 0, "fair_value": 33.782005, "relative_strength": -13.247189, "rate_of_change": 0.10176848131603779, "market_dynamics": -0.917535, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.526608, "high": 27.585975, "low": 26.547048, "close": 26.70536, "volume": 12316014}, "trend_line": 28.843901, "activity_lines": {"activity_5": 27.420406, "activity_10": 27.92041, "activity_20": 28.749809, "activity_30": 29.000192}, "trend_signal": 0, "fair_value": 33.717571, "relative_strength": -14.016173, "rate_of_change": -0.10166501837081214, "market_dynamics": -0.909926, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.685571, "high": 27.407873, "low": 26.012745, "close": 26.913147, "volume": 13479037}, "trend_line": 28.810589, "activity_lines": {"activity_5": 27.185576, "activity_10": 27.661893, "activity_20": 28.491655, "activity_30": 28.875627}, "trend_signal": 0, "fair_value": 33.666152, "relative_strength": -14.386205, "rate_of_change": -0.11549061966340364, "market_dynamics": -0.909548, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.913147, "high": 28.140069, "low": 26.814201, "close": 27.665131, "volume": 15976780}, "trend_line": 28.832687, "activity_lines": {"activity_5": 27.269349, "activity_10": 27.589573, "activity_20": 28.321611, "activity_30": 28.801727}, "trend_signal": 0, "fair_value": 33.62359, "relative_strength": -12.893306, "rate_of_change": 0.07670096574561433, "market_dynamics": -0.848937, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.704709, "high": 27.922389, "low": 26.606416, "close": 26.65589, "volume": 10848182}, "trend_line": 28.835985, "activity_lines": {"activity_5": 27.042435, "activity_10": 27.337172, "activity_20": 28.076839, "activity_30": 28.661288}, "trend_signal": 0, "fair_value": 33.565078, "relative_strength": -14.294178, "rate_of_change": 0.011438406694460739, "market_dynamics": -0.928911, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.655889, "high": 27.803655, "low": 26.586627, "close": 26.863674, "volume": 11730060}, "trend_line": 28.843901, "activity_lines": {"activity_5": 26.964598, "activity_10": 27.19595, "activity_20": 27.883707, "activity_30": 28.534042}, "trend_signal": 0, "fair_value": 33.508448, "relative_strength": -12.803603, "rate_of_change": 0.027451810645615315, "market_dynamics": -0.897283, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.715255, "high": 27.625553, "low": 26.220528, "close": 26.408525, "volume": 9719087}, "trend_line": 28.86336, "activity_lines": {"activity_5": 26.78056, "activity_10": 27.009933, "activity_20": 27.678371, "activity_30": 28.376921}, "trend_signal": 0, "fair_value": 33.457525, "relative_strength": -13.561335, "rate_of_change": 0.06746313544759854, "market_dynamics": -0.962019, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.300337, "high": 27.39798, "low": 23.944786, "close": 26.65589, "volume": 20903250}, "trend_line": 28.933282, "activity_lines": {"activity_5": 26.698766, "activity_10": 26.900194, "activity_20": 27.521991, "activity_30": 28.234504}, "trend_signal": 0, "fair_value": 33.394792, "relative_strength": -9.552117, "rate_of_change": 0.24225176833188605, "market_dynamics": -0.954984, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.715255, "high": 26.972513, "low": 25.567489, "close": 25.854429, "volume": 7875086}, "trend_line": 28.948453, "activity_lines": {"activity_5": 26.366968, "activity_10": 26.667942, "activity_20": 27.305065, "activity_30": 28.035868}, "trend_signal": 0, "fair_value": 33.315239, "relative_strength": -12.814019, "rate_of_change": 0.0524344248260611, "market_dynamics": -1.033105, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.032533, "high": 26.883463, "low": 25.646646, "close": 26.388737, "volume": 9579147}, "trend_line": 28.866659, "activity_lines": {"activity_5": 26.333986, "activity_10": 26.572775, "activity_20": 27.158814, "activity_30": 27.870725}, "trend_signal": 0, "fair_value": 33.249509, "relative_strength": -11.017658, "rate_of_change": -0.28255050451228647, "market_dynamics": -1.111893, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.497576, "high": 27.26935, "low": 25.132128, "close": 25.280546, "volume": 11424835}, "trend_line": 28.662171, "activity_lines": {"activity_5": 25.949418, "activity_10": 26.302743, "activity_20": 26.924407, "activity_30": 27.639363}, "trend_signal": 0, "fair_value": 33.172393, "relative_strength": -13.954737, "rate_of_change": -0.7083881789021645, "market_dynamics": -1.086113, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.330021, "high": 26.814201, "low": 25.142024, "close": 25.933586, "volume": 16502639}, "trend_line": 28.569822, "activity_lines": {"activity_5": 25.888072, "activity_10": 26.192644, "activity_20": 26.773398, "activity_30": 27.463325}, "trend_signal": 0, "fair_value": 33.130048, "relative_strength": -12.967173, "rate_of_change": -0.32219820333917565, "market_dynamics": -1.11885, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.072112, "high": 26.497576, "low": 24.845189, "close": 24.894661, "volume": 14866849}, "trend_line": 28.387103, "activity_lines": {"activity_5": 25.512079, "activity_10": 25.907681, "activity_20": 26.534939, "activity_30": 27.226218}, "trend_signal": 0, "fair_value": 33.091197, "relative_strength": -16.651941, "rate_of_change": -0.6395524620349359, "market_dynamics": -0.997722, "expectation": {"probability": 53.2903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.904554, "high": 24.934239, "low": 24.093202, "close": 24.122885, "volume": 22613068}, "trend_line": 28.119291, "activity_lines": {"activity_5": 24.996244, "activity_10": 25.519095, "activity_20": 26.245548, "activity_30": 26.951107}, "trend_signal": 0, "fair_value": 33.046115, "relative_strength": -18.381212, "rate_of_change": -0.9434284294526261, "market_dynamics": -0.901603, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.033836, "high": 24.192149, "low": 23.321429, "close": 23.707315, "volume": 16318367}, "trend_line": 27.798048, "activity_lines": {"activity_5": 24.457321, "activity_10": 25.119356, "activity_20": 25.934341, "activity_30": 26.666464}, "trend_signal": 0, "fair_value": 32.988337, "relative_strength": -19.326335, "rate_of_change": -1.142429231234881, "market_dynamics": -0.889454, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.628158, "high": 24.419722, "low": 23.459951, "close": 24.162464, "volume": 11785140}, "trend_line": 27.489998, "activity_lines": {"activity_5": 24.248876, "activity_10": 24.855981, "activity_20": 25.699746, "activity_30": 26.43191}, "trend_signal": 0, "fair_value": 32.925769, "relative_strength": -18.292177, "rate_of_change": -1.1081713363470753, "market_dynamics": -0.99601, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.142675, "high": 24.736348, "low": 23.806261, "close": 24.409828, "volume": 18295266}, "trend_line": 27.245603, "activity_lines": {"activity_5": 24.197425, "activity_10": 24.686695, "activity_20": 25.511514, "activity_30": 26.233189}, "trend_signal": 0, "fair_value": 32.862768, "relative_strength": -16.841201, "rate_of_change": -0.8890324400896675, "market_dynamics": -0.937459, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.409829, "high": 26.418419, "low": 23.865629, "close": 26.121582, "volume": 33034781}, "trend_line": 27.117304, "activity_lines": {"activity_5": 24.818142, "activity_10": 24.864976, "activity_20": 25.504022, "activity_30": 26.160672}, "trend_signal": 0, "fair_value": 32.810251, "relative_strength": -10.307022, "rate_of_change": -0.4708980014132864, "market_dynamics": -0.574259, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.101794, "high": 27.091246, "low": 25.458648, "close": 26.83399, "volume": 31636279}, "trend_line": 27.011432, "activity_lines": {"activity_5": 25.594534, "activity_10": 25.182501, "activity_20": 25.573001, "activity_30": 26.142394}, "trend_signal": 0, "fair_value": 32.748904, "relative_strength": -9.229413, "rate_of_change": -0.39042229271760026, "market_dynamics": 0.037428, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.120001, "high": 27.58, "low": 26.299999, "close": 26.43, "volume": 24644387}, "trend_line": 26.891105, "activity_lines": {"activity_5": 26.055522, "activity_10": 25.408763, "activity_20": 25.609301, "activity_30": 26.104882}, "trend_signal": 0, "fair_value": 32.679463, "relative_strength": -11.556245, "rate_of_change": -0.4454669415527457, "market_dynamics": 0.579299, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.41, "high": 26.549999, "low": 24.860001, "close": 25.15, "volume": 57853622}, "trend_line": 26.738335, "activity_lines": {"activity_5": 25.908331, "activity_10": 25.401547, "activity_20": 25.530472, "activity_30": 25.992552}, "trend_signal": 0, "fair_value": 32.603284, "relative_strength": -16.371752, "rate_of_change": -0.5681060707620617, "market_dynamics": 1.002343, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.18, "high": 25.959999, "low": 24.719999, "close": 25.57, "volume": 38674708}, "trend_line": 26.64574, "activity_lines": {"activity_5": 25.835304, "activity_10": 25.473069, "activity_20": 25.503055, "activity_30": 25.917176}, "trend_signal": 0, "fair_value": 32.545151, "relative_strength": -15.269954, "rate_of_change": -0.3463005456398064, "market_dynamics": 1.076578, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.57, "high": 26.719999, "low": 25.040001, "close": 26.01, "volume": 41484406}, "trend_line": 26.524935, "activity_lines": {"activity_5": 25.831599, "activity_10": 25.631201, "activity_20": 25.522948, "activity_30": 25.87616}, "trend_signal": 0, "fair_value": 32.4784, "relative_strength": -14.850156, "rate_of_change": -0.45337453566686725, "market_dynamics": 1.043532, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.01, "high": 27.1, "low": 25.120001, "close": 25.42, "volume": 72324266}, "trend_line": 26.443831, "activity_lines": {"activity_5": 25.638667, "activity_10": 25.661782, "activity_20": 25.490953, "activity_30": 25.804874}, "trend_signal": 0, "fair_value": 32.391291, "relative_strength": -15.54394, "rate_of_change": -0.30576512251585103, "market_dynamics": 1.025276, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.4, "high": 27.59, "low": 25.309999, "close": 26.09, "volume": 58558735}, "trend_line": 26.290402, "activity_lines": {"activity_5": 25.763333, "activity_10": 25.790597, "activity_20": 25.533457, "activity_30": 25.782047}, "trend_signal": 0, "fair_value": 32.320843, "relative_strength": -14.610424, "rate_of_change": -0.5802071568223196, "market_dynamics": 1.128645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.049999, "high": 29.51, "low": 25.77, "close": 28.530001, "volume": 99198373}, "trend_line": 26.276355, "activity_lines": {"activity_5": 26.724, "activity_10": 26.319727, "activity_20": 25.811038, "activity_30": 25.926537}, "trend_signal": 0, "fair_value": 32.251308, "relative_strength": -7.83153, "rate_of_change": -0.05343014534354201, "market_dynamics": 1.327292, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.5, "low": 27.83, "close": 28.65, "volume": 83699456}, "trend_line": 26.293682, "activity_lines": {"activity_5": 27.499334, "activity_10": 26.791265, "activity_20": 26.092112, "activity_30": 26.079675}, "trend_signal": 0, "fair_value": 32.165286, "relative_strength": -10.190033, "rate_of_change": 0.06594141386810175, "market_dynamics": 1.453783, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.879999, "high": 31.049999, "low": 28.879999, "close": 30.370001, "volume": 92524263}, "trend_line": 26.37494, "activity_lines": {"activity_5": 28.642667, "activity_10": 27.498437, "activity_20": 26.526322, "activity_30": 26.342664}, "trend_signal": 0, "fair_value": 32.092509, "relative_strength": -5.265244, "rate_of_change": 0.30904001957579874, "market_dynamics": 1.653458, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4, "high": 31.309999, "low": 27.83, "close": 29.35, "volume": 63241439}, "trend_line": 26.418239, "activity_lines": {"activity_5": 29.155334, "activity_10": 27.942909, "activity_20": 26.845703, "activity_30": 26.534603}, "trend_signal": 1, "fair_value": 32.023978, "relative_strength": -7.003742, "rate_of_change": 0.16416719810547847, "market_dynamics": 1.702958, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.549999, "high": 31.559999, "low": 29.110001, "close": 30.41, "volume": 67390180}, "trend_line": 26.503468, "activity_lines": {"activity_5": 29.759334, "activity_10": 28.534364, "activity_20": 27.24939, "activity_30": 26.792136}, "trend_signal": 1, "fair_value": 31.967542, "relative_strength": -4.820139, "rate_of_change": 0.32261423632363145, "market_dynamics": 1.675782, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.41, "high": 30.66, "low": 28.790001, "close": 29.549999, "volume": 49774897}, "trend_line": 26.570255, "activity_lines": {"activity_5": 29.788666, "activity_10": 28.897091, "activity_20": 27.552024, "activity_30": 26.988686}, "trend_signal": 1, "fair_value": 31.911694, "relative_strength": -5.950414, "rate_of_change": 0.25199343723620593, "market_dynamics": 1.564598, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.68, "high": 30.620001, "low": 28.530001, "close": 29.66, "volume": 44369767}, "trend_line": 26.668743, "activity_lines": {"activity_5": 29.786666, "activity_10": 29.199818, "activity_20": 27.844804, "activity_30": 27.188025}, "trend_signal": 1, "fair_value": 31.863576, "relative_strength": -5.445671, "rate_of_change": 0.3706701347051419, "market_dynamics": 1.36061, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.879999, "high": 30.9, "low": 29.76, "close": 30.719999, "volume": 19097388}, "trend_line": 26.795638, "activity_lines": {"activity_5": 30.070666, "activity_10": 29.620909, "activity_20": 28.220791, "activity_30": 27.449396}, "trend_signal": 1, "fair_value": 31.810298, "relative_strength": -3.103443, "rate_of_change": 0.4758192015274252, "market_dynamics": 1.227646, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.99, "high": 32.0, "low": 30.67, "close": 31.27, "volume": 25570097}, "trend_line": 26.9158, "activity_lines": {"activity_5": 30.514666, "activity_10": 30.056363, "activity_20": 28.621419, "activity_30": 27.738065}, "trend_signal": 1, "fair_value": 31.775459, "relative_strength": -1.521389, "rate_of_change": 0.4484386600535526, "market_dynamics": 1.10551, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.85, "high": 31.719999, "low": 28.290001, "close": 28.35, "volume": 52630205}, "trend_line": 26.97227, "activity_lines": {"activity_5": 29.857333, "activity_10": 29.854545, "activity_20": 28.709918, "activity_30": 27.830594}, "trend_signal": 1, "fair_value": 31.720977, "relative_strength": -8.970944, "rate_of_change": 0.20980242088290488, "market_dynamics": 0.895636, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 29.040001, "low": 27.959999, "close": 28.99, "volume": 30240535}, "trend_line": 27.043148, "activity_lines": {"activity_5": 29.550667, "activity_10": 29.728, "activity_20": 28.837262, "activity_30": 27.96077}, "trend_signal": 1, "fair_value": 31.667085, "relative_strength": -9.001816, "rate_of_change": 0.2627809969275737, "market_dynamics": 0.699781, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.200001, "high": 33.330002, "low": 28.93, "close": 31.73, "volume": 95575036}, "trend_line": 27.22053, "activity_lines": {"activity_5": 30.194667, "activity_10": 30.091273, "activity_20": 29.202569, "activity_30": 28.263147}, "trend_signal": 1, "fair_value": 31.616646, "relative_strength": 0.003047, "rate_of_change": 0.655922158174786, "market_dynamics": 0.780869, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.65, "high": 32.950001, "low": 30.059999, "close": 32.419998, "volume": 67739781}, "trend_line": 27.412667, "activity_lines": {"activity_5": 30.930666, "activity_10": 30.523999, "activity_20": 29.598733, "activity_30": 28.598597}, "trend_signal": 1, "fair_value": 31.56952, "relative_strength": 1.465452, "rate_of_change": 0.7058532658989332, "market_dynamics": 0.812958, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.849998, "high": 34.150002, "low": 31.25, "close": 32.849998, "volume": 81868949}, "trend_line": 27.645853, "activity_lines": {"activity_5": 31.696665, "activity_10": 30.997636, "activity_20": 30.005857, "activity_30": 28.949392}, "trend_signal": 1, "fair_value": 31.517632, "relative_strength": 3.315855, "rate_of_change": 0.8506505404964788, "market_dynamics": 1.026011, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.23, "high": 33.5, "low": 29.059999, "close": 29.110001, "volume": 49011313}, "trend_line": 27.736562, "activity_lines": {"activity_5": 31.110666, "activity_10": 30.727636, "activity_20": 30.028143, "activity_30": 29.043853}, "trend_signal": 1, "fair_value": 31.43271, "relative_strength": -4.366724, "rate_of_change": 0.328110693491716, "market_dynamics": 0.897835, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.370001, "high": 30.35, "low": 28.9, "close": 30.17, "volume": 36942669}, "trend_line": 27.899544, "activity_lines": {"activity_5": 30.827333, "activity_10": 30.674, "activity_20": 30.138619, "activity_30": 29.200849}, "trend_signal": 1, "fair_value": 31.3605, "relative_strength": -1.953208, "rate_of_change": 0.5876070725708527, "market_dynamics": 0.478865, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.299999, "high": 30.6, "low": 29.52, "close": 30.08, "volume": 30946114}, "trend_line": 28.037757, "activity_lines": {"activity_5": 30.435333, "activity_10": 30.592727, "activity_20": 30.216619, "activity_30": 29.341524}, "trend_signal": 1, "fair_value": 31.2842, "relative_strength": -2.336458, "rate_of_change": 0.495395193555853, "market_dynamics": 0.01833, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.200001, "high": 30.549999, "low": 29.299999, "close": 30.549999, "volume": 34988009}, "trend_line": 28.226269, "activity_lines": {"activity_5": 30.31, "activity_10": 30.589272, "activity_20": 30.317904, "activity_30": 29.503604}, "trend_signal": 1, "fair_value": 31.208879, "relative_strength": -0.245651, "rate_of_change": 0.6723505022174183, "market_dynamics": -0.40964, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.26, "high": 30.879999, "low": 29.459999, "close": 30.18, "volume": 31734101}, "trend_line": 28.428173, "activity_lines": {"activity_5": 30.186, "activity_10": 30.521636, "activity_20": 30.362333, "activity_30": 29.629651}, "trend_signal": 1, "fair_value": 31.141108, "relative_strength": -1.322855, "rate_of_change": 0.7153053065568196, "market_dynamics": -0.495453, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.18, "high": 32.619999, "low": 29.98, "close": 32.549999, "volume": 43705714}, "trend_line": 28.722929, "activity_lines": {"activity_5": 31.029999, "activity_10": 30.904727, "activity_20": 30.609809, "activity_30": 29.895576}, "trend_signal": 1, "fair_value": 31.089516, "relative_strength": 4.588683, "rate_of_change": 1.0368446822101427, "market_dynamics": -0.35384, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.459999, "high": 32.470001, "low": 31.33, "close": 31.959999, "volume": 23275006}, "trend_line": 28.982846, "activity_lines": {"activity_5": 31.447999, "activity_10": 31.104181, "activity_20": 30.770333, "activity_30": 30.104419}, "trend_signal": 1, "fair_value": 31.052382, "relative_strength": 2.715443, "rate_of_change": 0.9049111948158141, "market_dynamics": -0.244192, "expectation": {"probability": 42.9314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.18, "high": 35.75, "low": 32.080002, "close": 35.560001, "volume": 69117702}, "trend_line": 29.354519, "activity_lines": {"activity_5": 32.946666, "activity_10": 31.904182, "activity_20": 31.257381, "activity_30": 30.528751}, "trend_signal": 1, "fair_value": 31.046769, "relative_strength": 10.367027, "rate_of_change": 1.2823895900354343, "market_dynamics": 0.122627, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.18, "high": 36.25, "low": 33.860001, "close": 34.709999, "volume": 54113304}, "trend_line": 29.640799, "activity_lines": {"activity_5": 33.796666, "activity_10": 32.48, "activity_20": 31.630571, "activity_30": 30.874266}, "trend_signal": 1, "fair_value": 31.004832, "relative_strength": 8.339972, "rate_of_change": 0.975250182092922, "market_dynamics": 0.499248, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.599998, "high": 39.970001, "low": 34.59, "close": 39.68, "volume": 67085967}, "trend_line": 30.069, "activity_lines": {"activity_5": 36.026, "activity_10": 33.917818, "activity_20": 32.456428, "activity_30": 31.521957}, "trend_signal": 1, "fair_value": 31.003443, "relative_strength": 22.542061, "rate_of_change": 1.444633796814984, "market_dynamics": 0.850955, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.290001, "high": 40.330002, "low": 35.73, "close": 37.150002, "volume": 62408405}, "trend_line": 30.426333, "activity_lines": {"activity_5": 36.778667, "activity_10": 34.771455, "activity_20": 32.992143, "activity_30": 31.978796}, "trend_signal": 1, "fair_value": 30.977085, "relative_strength": 15.115104, "rate_of_change": 1.188376733512922, "market_dynamics": 1.230385, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.66, "high": 37.23, "low": 34.560001, "close": 35.5, "volume": 48811851}, "trend_line": 30.771333, "activity_lines": {"activity_5": 36.674667, "activity_10": 35.178909, "activity_20": 33.338619, "activity_30": 32.306129}, "trend_signal": 1, "fair_value": 30.919137, "relative_strength": 11.353317, "rate_of_change": 1.1338862294052947, "market_dynamics": 1.155333, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.400002, "high": 36.880001, "low": 35.490002, "close": 35.549999, "volume": 26164395}, "trend_line": 31.104, "activity_lines": {"activity_5": 36.351333, "activity_10": 35.498545, "activity_20": 33.661524, "activity_30": 32.61443}, "trend_signal": 1, "fair_value": 30.868903, "relative_strength": 10.954575, "rate_of_change": 1.0810938869629103, "market_dynamics": 1.037923, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 38.240002, "low": 36.0, "close": 37.73, "volume": 29309310}, "trend_line": 31.494667, "activity_lines": {"activity_5": 36.755333, "activity_10": 36.115091, "activity_20": 34.164, "activity_30": 33.041914}, "trend_signal": 1, "fair_value": 30.832644, "relative_strength": 15.215372, "rate_of_change": 1.2560024434156396, "market_dynamics": 0.814081, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.73, "high": 39.18, "low": 36.330002, "close": 37.5, "volume": 56494739}, "trend_line": 31.897333, "activity_lines": {"activity_5": 36.881333, "activity_10": 36.559273, "activity_20": 34.61119, "activity_30": 33.429355}, "trend_signal": 1, "fair_value": 30.786283, "relative_strength": 15.290976, "rate_of_change": 1.278521217576296, "market_dynamics": 0.812355, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.080002, "high": 37.220001, "low": 34.349998, "close": 34.400002, "volume": 36020661}, "trend_line": 32.174333, "activity_lines": {"activity_5": 36.119334, "activity_10": 36.306728, "activity_20": 34.733476, "activity_30": 33.590817}, "trend_signal": 1, "fair_value": 30.726213, "relative_strength": 6.39376, "rate_of_change": 0.868411161522493, "market_dynamics": 0.653114, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.889999, "high": 35.580002, "low": 31.5, "close": 31.5, "volume": 40099516}, "trend_line": 32.273333, "activity_lines": {"activity_5": 34.574, "activity_10": 35.493273, "activity_20": 34.550762, "activity_30": 33.547312}, "trend_signal": 1, "fair_value": 30.649587, "relative_strength": 0.863751, "rate_of_change": 0.3076986864032388, "market_dynamics": 0.389683, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.709999, "high": 31.73, "low": 29.700001, "close": 31.450001, "volume": 33942325}, "trend_line": 32.366667, "activity_lines": {"activity_5": 33.278667, "activity_10": 34.679091, "activity_20": 34.351334, "activity_30": 33.494194}, "trend_signal": 1, "fair_value": 30.574674, "relative_strength": 1.79029, "rate_of_change": 0.28919851569095356, "market_dynamics": -0.042604, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.120001, "high": 32.330002, "low": 30.309999, "close": 31.92, "volume": 32086825}, "trend_line": 32.418333, "activity_lines": {"activity_5": 32.413334, "activity_10": 34.025091, "activity_20": 34.198, "activity_30": 33.465376}, "trend_signal": 0, "fair_value": 30.498275, "relative_strength": 4.153372, "rate_of_change": 0.15962718682154492, "market_dynamics": -0.642965, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.92, "high": 34.470001, "low": 31.68, "close": 33.509998, "volume": 58030772}, "trend_line": 32.557, "activity_lines": {"activity_5": 32.465333, "activity_10": 33.710909, "activity_20": 34.198476, "activity_30": 33.535806}, "trend_signal": 0, "fair_value": 30.427693, "relative_strength": 6.299821, "rate_of_change": 0.4277425369157792, "market_dynamics": -0.794548, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.689999, "high": 33.740002, "low": 31.83, "close": 32.799999, "volume": 56421879}, "trend_line": 32.636666, "activity_lines": {"activity_5": 32.546666, "activity_10": 33.379818, "activity_20": 34.12819, "activity_30": 33.551484}, "trend_signal": 0, "fair_value": 30.36279, "relative_strength": 2.406924, "rate_of_change": 0.24469699296617015, "market_dynamics": -0.779165, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.91, "high": 36.189999, "low": 32.119999, "close": 35.25, "volume": 76882242}, "trend_line": 32.826666, "activity_lines": {"activity_5": 33.551333, "activity_10": 33.573273, "activity_20": 34.273667, "activity_30": 33.720086}, "trend_signal": 1, "fair_value": 30.322958, "relative_strength": 9.089192, "rate_of_change": 0.5821673083886842, "market_dynamics": -0.554039, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.610001, "high": 36.5, "low": 34.549999, "close": 36.400002, "volume": 68237115}, "trend_line": 33.051333, "activity_lines": {"activity_5": 34.689334, "activity_10": 33.980364, "activity_20": 34.504476, "activity_30": 33.950624}, "trend_signal": 1, "fair_value": 30.294998, "relative_strength": 11.536065, "rate_of_change": 0.6844039537856101, "market_dynamics": -0.272395, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.759998, "high": 36.790001, "low": 34.299999, "close": 34.32, "volume": 54126671}, "trend_line": 33.171333, "activity_lines": {"activity_5": 34.804, "activity_10": 33.993818, "activity_20": 34.507095, "activity_30": 34.032473}, "trend_signal": 1, "fair_value": 30.261715, "relative_strength": 3.331547, "rate_of_change": 0.36307158927598304, "market_dynamics": -0.28662, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.34, "high": 38.43, "low": 32.619999, "close": 36.93, "volume": 132520388}, "trend_line": 33.36, "activity_lines": {"activity_5": 35.628667, "activity_10": 34.543818, "activity_20": 34.740333, "activity_30": 34.274968}, "trend_signal": 1, "fair_value": 30.258659, "relative_strength": 12.070576, "rate_of_change": 0.5687652045819274, "market_dynamics": -0.030826, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.119999, "high": 37.220001, "low": 33.810001, "close": 36.470001, "volume": 123669353}, "trend_line": 33.630667, "activity_lines": {"activity_5": 36.072001, "activity_10": 35.020546, "activity_20": 34.897619, "activity_30": 34.475613}, "trend_signal": 1, "fair_value": 30.26689, "relative_strength": 10.885229, "rate_of_change": 0.8113519184652371, "market_dynamics": 0.119327, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.400002, "high": 42.939999, "low": 35.110001, "close": 38.700001, "volume": 202001824}, "trend_line": 33.954333, "activity_lines": {"activity_5": 37.014001, "activity_10": 35.865091, "activity_20": 35.248619, "activity_30": 34.802667}, "trend_signal": 1, "fair_value": 30.289601, "relative_strength": 18.291044, "rate_of_change": 0.9624132640604357, "market_dynamics": 0.357256, "expectation": {"probability": 46.1652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/", "share_image": "https://sharemaestro.com/terminal/2355b1ae-9795-4b88-9238-191cd9aaec5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}