{"ticker": {"uuid": "23590479-3f73-4f36-8eda-955b4f6b79bf", "symbol": "IJPD", "name": "iShares MSCI Japan USD Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPD rose 11.72%, moving from 105.04 to 117.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.39 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.34"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.39"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.18, "high": 118.139999, "low": 115.589996, "close": 117.339996, "volume": 28373}, "trend_line": 105.647334, "activity_lines": {"activity_5": 115.413332, "activity_10": 113.399454, "activity_20": 110.873738, "activity_30": 108.864065}, "trend_signal": 1, "fair_value": 78.473622, "relative_strength": 13.390761, "rate_of_change": 0.6644430617966363, "market_dynamics": 0.00145, "expectation": {"probability": 60.5042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.889999, "high": 56.630001, "low": 54.990002, "close": 56.209999, "volume": 107487}, "trend_line": 49.3265, "activity_lines": {"activity_5": 55.134333, "activity_10": 53.683636, "activity_20": 51.767047, "activity_30": 50.60929}, "trend_signal": 1, "fair_value": 44.77234, "relative_strength": 16.264354, "rate_of_change": 0.577381231410202, "market_dynamics": 1.955422, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.459999, "high": 58.619999, "low": 56.389999, "close": 58.349998, "volume": 94339}, "trend_line": 49.675833, "activity_lines": {"activity_5": 56.414332, "activity_10": 54.755545, "activity_20": 52.51369, "activity_30": 51.191451}, "trend_signal": 1, "fair_value": 44.914904, "relative_strength": 18.91295, "rate_of_change": 0.7082055284684587, "market_dynamics": 1.980682, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.939999, "high": 58.150002, "low": 56.759998, "close": 56.775002, "volume": 32789}, "trend_line": 49.930166, "activity_lines": {"activity_5": 56.775, "activity_10": 55.364454, "activity_20": 53.063, "activity_30": 51.649462}, "trend_signal": 1, "fair_value": 45.052051, "relative_strength": 18.00563, "rate_of_change": 0.5119853752628619, "market_dynamics": 1.858357, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.84, "high": 58.139999, "low": 56.639999, "close": 58.099998, "volume": 71149}, "trend_line": 50.2835, "activity_lines": {"activity_5": 57.382666, "activity_10": 56.092181, "activity_20": 53.698761, "activity_30": 52.176548}, "trend_signal": 1, "fair_value": 45.198974, "relative_strength": 19.084456, "rate_of_change": 0.707656369498144, "market_dynamics": 1.762276, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.57, "high": 58.669998, "low": 56.490002, "close": 56.91, "volume": 78609}, "trend_line": 50.5865, "activity_lines": {"activity_5": 57.345666, "activity_10": 56.467545, "activity_20": 54.175357, "activity_30": 52.604064}, "trend_signal": 1, "fair_value": 45.336731, "relative_strength": 20.508949, "rate_of_change": 0.6025833523919465, "market_dynamics": 1.605052, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.34, "high": 56.84, "low": 55.740002, "close": 56.419998, "volume": 18260}, "trend_line": 50.901166, "activity_lines": {"activity_5": 57.062666, "activity_10": 56.649636, "activity_20": 54.565642, "activity_30": 52.980419}, "trend_signal": 1, "fair_value": 45.468493, "relative_strength": 16.181823, "rate_of_change": 0.6220355233115605, "market_dynamics": 1.406961, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.25, "high": 57.759998, "low": 55.98, "close": 57.650002, "volume": 58232}, "trend_line": 51.291166, "activity_lines": {"activity_5": 57.175667, "activity_10": 56.965909, "activity_20": 55.034262, "activity_30": 53.415828}, "trend_signal": 1, "fair_value": 45.611186, "relative_strength": 14.773093, "rate_of_change": 0.766190699835822, "market_dynamics": 1.297268, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.529999, "high": 58.66, "low": 57.32, "close": 58.689999, "volume": 43907}, "trend_line": 51.730166, "activity_lines": {"activity_5": 57.682, "activity_10": 57.376454, "activity_20": 55.563452, "activity_30": 53.893172}, "trend_signal": 1, "fair_value": 45.767436, "relative_strength": 15.902079, "rate_of_change": 0.8558978752793416, "market_dynamics": 1.168964, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.830002, "high": 58.990002, "low": 56.720001, "close": 57.529999, "volume": 30490}, "trend_line": 52.126666, "activity_lines": {"activity_5": 57.674, "activity_10": 57.488181, "activity_20": 55.937904, "activity_30": 54.267354}, "trend_signal": 1, "fair_value": 45.91016, "relative_strength": 15.094784, "rate_of_change": 0.766477339353605, "market_dynamics": 0.955707, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.860001, "high": 58.619999, "low": 57.439999, "close": 58.07, "volume": 53361}, "trend_line": 52.536666, "activity_lines": {"activity_5": 57.884, "activity_10": 57.640818, "activity_20": 56.314285, "activity_30": 54.650795}, "trend_signal": 1, "fair_value": 46.046731, "relative_strength": 16.304612, "rate_of_change": 0.786545604125145, "market_dynamics": 0.748283, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.639999, "high": 57.77, "low": 56.25, "close": 56.389999, "volume": 56492}, "trend_line": 52.836333, "activity_lines": {"activity_5": 57.456666, "activity_10": 57.444363, "activity_20": 56.480428, "activity_30": 54.899397}, "trend_signal": 1, "fair_value": 46.176122, "relative_strength": 16.508269, "rate_of_change": 0.5703959212029301, "market_dynamics": 0.314721, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 57.68, "low": 56.5, "close": 57.345001, "volume": 19307}, "trend_line": 53.134166, "activity_lines": {"activity_5": 57.349667, "activity_10": 57.418273, "activity_20": 56.706476, "activity_30": 55.190279}, "trend_signal": 1, "fair_value": 46.310096, "relative_strength": 16.739428, "rate_of_change": 0.5636897624973275, "market_dynamics": -0.152678, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.009998, "high": 59.400002, "low": 58.0, "close": 59.285, "volume": 22136}, "trend_line": 53.496, "activity_lines": {"activity_5": 57.909667, "activity_10": 57.763182, "activity_20": 57.075809, "activity_30": 55.587107}, "trend_signal": 1, "fair_value": 46.45657, "relative_strength": 18.114912, "rate_of_change": 0.6809817999213571, "market_dynamics": -0.29346, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.16, "high": 60.540001, "low": 59.400002, "close": 59.84, "volume": 171611}, "trend_line": 53.874833, "activity_lines": {"activity_5": 58.615, "activity_10": 58.163364, "activity_20": 57.454071, "activity_30": 55.996398}, "trend_signal": 1, "fair_value": 46.602115, "relative_strength": 18.456449, "rate_of_change": 0.7081520113653361, "market_dynamics": -0.275111, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.73, "high": 61.614399, "low": 59.66, "close": 61.360001, "volume": 58344}, "trend_line": 54.300666, "activity_lines": {"activity_5": 59.673, "activity_10": 58.808273, "activity_20": 57.93319, "activity_30": 56.479312}, "trend_signal": 1, "fair_value": 46.757852, "relative_strength": 17.256484, "rate_of_change": 0.7904117308354296, "market_dynamics": -0.066973, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.060001, "high": 61.75, "low": 59.990002, "close": 60.459999, "volume": 34096}, "trend_line": 54.707, "activity_lines": {"activity_5": 60.211667, "activity_10": 59.208636, "activity_20": 58.278119, "activity_30": 56.876688}, "trend_signal": 1, "fair_value": 46.909199, "relative_strength": 15.460139, "rate_of_change": 0.7483038974144463, "market_dynamics": 0.06458, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.41, "close": 59.439999, "volume": 47444}, "trend_line": 55.036, "activity_lines": {"activity_5": 60.139, "activity_10": 59.350091, "activity_20": 58.483238, "activity_30": 57.182043}, "trend_signal": 1, "fair_value": 47.05359, "relative_strength": 14.20587, "rate_of_change": 0.6013855630906476, "market_dynamics": 0.07684, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.380001, "high": 59.400002, "low": 56.380001, "close": 58.084999, "volume": 77474}, "trend_line": 55.325666, "activity_lines": {"activity_5": 59.474999, "activity_10": 59.212636, "activity_20": 58.525952, "activity_30": 57.378752}, "trend_signal": 1, "fair_value": 47.185737, "relative_strength": 12.896577, "rate_of_change": 0.5263209535576656, "market_dynamics": -0.141328, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.799999, "high": 60.209999, "low": 57.779999, "close": 58.785, "volume": 44317}, "trend_line": 55.714, "activity_lines": {"activity_5": 59.124333, "activity_10": 59.213454, "activity_20": 58.61519, "activity_30": 57.601935}, "trend_signal": 1, "fair_value": 47.325096, "relative_strength": 12.317713, "rate_of_change": 0.7019056941854083, "market_dynamics": -0.348438, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.57, "high": 59.209999, "low": 57.759102, "close": 57.610001, "volume": 101354}, "trend_line": 56.050333, "activity_lines": {"activity_5": 58.452333, "activity_10": 58.977818, "activity_20": 58.571547, "activity_30": 57.724258}, "trend_signal": 1, "fair_value": 47.457051, "relative_strength": 12.604283, "rate_of_change": 0.6036777111677555, "market_dynamics": -0.521694, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.389999, "high": 58.080002, "low": 56.900002, "close": 57.349998, "volume": 55974}, "trend_line": 56.299666, "activity_lines": {"activity_5": 57.943666, "activity_10": 58.703272, "activity_20": 58.493904, "activity_30": 57.808107}, "trend_signal": 1, "fair_value": 47.591795, "relative_strength": 13.384394, "rate_of_change": 0.4448376783060326, "market_dynamics": -0.736214, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.509998, "high": 61.529999, "low": 57.049999, "close": 61.41, "volume": 47580}, "trend_line": 56.7255, "activity_lines": {"activity_5": 58.995666, "activity_10": 59.149454, "activity_20": 58.7975, "activity_30": 58.137806}, "trend_signal": 1, "fair_value": 47.742147, "relative_strength": 18.70736, "rate_of_change": 0.756370384151115, "market_dynamics": -0.628181, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.990002, "high": 60.990002, "low": 59.470001, "close": 60.290001, "volume": 31425}, "trend_line": 57.0665, "activity_lines": {"activity_5": 59.543, "activity_10": 59.318091, "activity_20": 58.979857, "activity_30": 58.367774}, "trend_signal": 1, "fair_value": 47.876699, "relative_strength": 16.907879, "rate_of_change": 0.6011405805149379, "market_dynamics": -0.586423, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.389999, "high": 61.900002, "low": 60.279999, "close": 61.805, "volume": 19462}, "trend_line": 57.439333, "activity_lines": {"activity_5": 60.448333, "activity_10": 59.743909, "activity_20": 59.289762, "activity_30": 58.673484}, "trend_signal": 1, "fair_value": 48.017147, "relative_strength": 16.987357, "rate_of_change": 0.6533307632323692, "market_dynamics": -0.391908, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.43, "high": 62.189999, "low": 61.049999, "close": 62.134998, "volume": 50852}, "trend_line": 57.8045, "activity_lines": {"activity_5": 61.262333, "activity_10": 60.194, "activity_20": 59.613452, "activity_30": 58.97643}, "trend_signal": 1, "fair_value": 48.151731, "relative_strength": 17.309393, "rate_of_change": 0.6357438029442292, "market_dynamics": 0.001253, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.66, "high": 61.889999, "low": 61.130001, "close": 61.59, "volume": 59799}, "trend_line": 58.140833, "activity_lines": {"activity_5": 61.593, "activity_10": 60.530909, "activity_20": 59.860357, "activity_30": 59.220656}, "trend_signal": 1, "fair_value": 48.283622, "relative_strength": 15.051833, "rate_of_change": 0.5818457040541885, "market_dynamics": 0.100564, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.07, "high": 61.91, "low": 60.0, "close": 60.290001, "volume": 147909}, "trend_line": 58.402666, "activity_lines": {"activity_5": 61.207667, "activity_10": 60.610909, "activity_20": 59.958833, "activity_30": 59.359312}, "trend_signal": 1, "fair_value": 48.409134, "relative_strength": 11.770112, "rate_of_change": 0.4503427049282264, "market_dynamics": 0.185276, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.369999, "high": 61.52, "low": 59.77, "close": 59.93, "volume": 29823}, "trend_line": 58.605166, "activity_lines": {"activity_5": 60.777, "activity_10": 60.61, "activity_20": 60.010452, "activity_30": 59.457849}, "trend_signal": 1, "fair_value": 48.528429, "relative_strength": 10.335035, "rate_of_change": 0.34673074684637417, "market_dynamics": -0.038014, "expectation": {"probability": 53.0606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.040001, "high": 61.330002, "low": 59.959999, "close": 60.73, "volume": 82320}, "trend_line": 58.816833, "activity_lines": {"activity_5": 60.637, "activity_10": 60.721, "activity_20": 60.132357, "activity_30": 59.594935}, "trend_signal": 1, "fair_value": 48.655545, "relative_strength": 9.537397, "rate_of_change": 0.3611746445697392, "market_dynamics": -0.262984, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.540001, "high": 61.720001, "low": 61.0, "close": 61.720001, "volume": 68924}, "trend_line": 59.0185, "activity_lines": {"activity_5": 60.898667, "activity_10": 60.976637, "activity_20": 60.333309, "activity_30": 59.782236}, "trend_signal": 1, "fair_value": 48.782917, "relative_strength": 10.257884, "rate_of_change": 0.3428729323117422, "market_dynamics": -0.34447, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.599998, "high": 62.689999, "low": 61.110001, "close": 62.669998, "volume": 7563}, "trend_line": 59.233833, "activity_lines": {"activity_5": 61.504666, "activity_10": 61.330273, "activity_20": 60.607357, "activity_30": 60.017817}, "trend_signal": 1, "fair_value": 48.908782, "relative_strength": 11.928747, "rate_of_change": 0.3648567821954031, "market_dynamics": -0.296445, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.34, "high": 65.360001, "low": 62.099998, "close": 65.349998, "volume": 49952}, "trend_line": 59.467166, "activity_lines": {"activity_5": 62.931999, "activity_10": 62.074454, "activity_20": 61.106738, "activity_30": 60.412408}, "trend_signal": 1, "fair_value": 49.053109, "relative_strength": 16.861275, "rate_of_change": 0.3939184553530443, "market_dynamics": 0.238354, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.139999, "high": 66.440002, "low": 65.089996, "close": 65.75, "volume": 66340}, "trend_line": 59.766333, "activity_lines": {"activity_5": 64.155333, "activity_10": 62.819727, "activity_20": 61.606095, "activity_30": 60.817752}, "trend_signal": 1, "fair_value": 49.199134, "relative_strength": 19.296755, "rate_of_change": 0.5030792958924665, "market_dynamics": 0.685568, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.610001, "high": 66.900002, "low": 65.279999, "close": 65.879997, "volume": 39956}, "trend_line": 60.025666, "activity_lines": {"activity_5": 65.033998, "activity_10": 63.489363, "activity_20": 62.087047, "activity_30": 61.212182}, "trend_signal": 1, "fair_value": 49.350993, "relative_strength": 16.097307, "rate_of_change": 0.4339115133598677, "market_dynamics": 1.01782, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.139999, "high": 66.830002, "low": 65.739998, "close": 66.769997, "volume": 57361}, "trend_line": 60.354333, "activity_lines": {"activity_5": 65.865998, "activity_10": 64.246726, "activity_20": 62.623999, "activity_30": 61.6473}, "trend_signal": 1, "fair_value": 49.498301, "relative_strength": 17.168579, "rate_of_change": 0.5475441122135918, "market_dynamics": 1.375372, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.93, "high": 67.669998, "low": 66.183701, "close": 67.419998, "volume": 47828}, "trend_line": 60.721, "activity_lines": {"activity_5": 66.577998, "activity_10": 65.037998, "activity_20": 63.197094, "activity_30": 62.10315}, "trend_signal": 1, "fair_value": 49.6425, "relative_strength": 18.143435, "rate_of_change": 0.6075239038761304, "market_dynamics": 1.40514, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.870003, "high": 69.559998, "low": 67.690002, "close": 69.324997, "volume": 54473}, "trend_line": 61.110166, "activity_lines": {"activity_5": 67.608331, "activity_10": 66.069634, "activity_20": 63.918475, "activity_30": 62.658246}, "trend_signal": 1, "fair_value": 49.797211, "relative_strength": 18.408168, "rate_of_change": 0.6409084171868102, "market_dynamics": 1.481136, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.68, "high": 70.82, "low": 69.139999, "close": 70.684998, "volume": 58493}, "trend_line": 61.509999, "activity_lines": {"activity_5": 68.826998, "activity_10": 67.184271, "activity_20": 64.722308, "activity_30": 63.275977}, "trend_signal": 1, "fair_value": 49.970384, "relative_strength": 19.890735, "rate_of_change": 0.6542823005913632, "market_dynamics": 1.597524, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.690002, "high": 72.059998, "low": 70.290001, "close": 71.889999, "volume": 40212}, "trend_line": 61.988666, "activity_lines": {"activity_5": 70.118331, "activity_10": 68.322453, "activity_20": 65.580903, "activity_30": 63.945655}, "trend_signal": 1, "fair_value": 50.151602, "relative_strength": 21.3605, "rate_of_change": 0.7781938022792059, "market_dynamics": 1.602895, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.0, "high": 72.82, "low": 71.440002, "close": 71.760002, "volume": 91868}, "trend_line": 62.444999, "activity_lines": {"activity_5": 70.965666, "activity_10": 69.23409, "activity_20": 66.364713, "activity_30": 64.576064}, "trend_signal": 1, "fair_value": 50.32391, "relative_strength": 20.601183, "rate_of_change": 0.7361555417243545, "market_dynamics": 1.727234, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.230003, "high": 71.099998, "low": 69.790001, "close": 70.760002, "volume": 112554}, "trend_line": 62.924, "activity_lines": {"activity_5": 71.147001, "activity_10": 69.781363, "activity_20": 66.985904, "activity_30": 65.112515}, "trend_signal": 1, "fair_value": 50.483013, "relative_strength": 17.087, "rate_of_change": 0.7670766397161711, "market_dynamics": 1.741104, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.0, "high": 74.779999, "low": 71.709999, "close": 74.360001, "volume": 32889}, "trend_line": 63.491166, "activity_lines": {"activity_5": 72.305668, "activity_10": 70.836091, "activity_20": 67.886095, "activity_30": 65.850322}, "trend_signal": 1, "fair_value": 50.666731, "relative_strength": 19.0207, "rate_of_change": 0.9013508359290578, "market_dynamics": 1.694679, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.599998, "high": 74.25, "low": 73.129997, "close": 73.900002, "volume": 81216}, "trend_line": 63.978333, "activity_lines": {"activity_5": 72.975335, "activity_10": 71.643364, "activity_20": 68.680809, "activity_30": 66.52186}, "trend_signal": 1, "fair_value": 50.847692, "relative_strength": 17.172769, "rate_of_change": 0.7672988711531923, "market_dynamics": 1.786158, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 72.040001, "close": 72.480003, "volume": 52649}, "trend_line": 64.399666, "activity_lines": {"activity_5": 72.957335, "activity_10": 72.044274, "activity_20": 69.275476, "activity_30": 67.070355}, "trend_signal": 1, "fair_value": 51.019583, "relative_strength": 14.721663, "rate_of_change": 0.6585557644960789, "market_dynamics": 1.612925, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.809998, "high": 73.839996, "low": 72.480003, "close": 72.769997, "volume": 65192}, "trend_line": 64.78, "activity_lines": {"activity_5": 72.996667, "activity_10": 72.37791, "activity_20": 69.846928, "activity_30": 67.610376}, "trend_signal": 1, "fair_value": 51.194679, "relative_strength": 13.217303, "rate_of_change": 0.5905838083073364, "market_dynamics": 1.444846, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.339996, "high": 73.830002, "low": 70.110001, "close": 70.82, "volume": 59335}, "trend_line": 65.125333, "activity_lines": {"activity_5": 72.318667, "activity_10": 72.24791, "activity_20": 70.182024, "activity_30": 68.000053}, "trend_signal": 1, "fair_value": 51.362307, "relative_strength": 10.892137, "rate_of_change": 0.5330858289595501, "market_dynamics": 1.042232, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.089996, "high": 72.470001, "low": 70.480003, "close": 72.355003, "volume": 79379}, "trend_line": 65.555833, "activity_lines": {"activity_5": 72.148334, "activity_10": 72.335183, "activity_20": 70.619357, "activity_30": 68.466484}, "trend_signal": 1, "fair_value": 51.542404, "relative_strength": 9.28087, "rate_of_change": 0.6610330883068333, "market_dynamics": 0.61249, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.230003, "high": 73.690002, "low": 71.940002, "close": 72.440002, "volume": 68469}, "trend_line": 66.034333, "activity_lines": {"activity_5": 72.140001, "activity_10": 72.382819, "activity_20": 71.007334, "activity_30": 68.910624}, "trend_signal": 1, "fair_value": 51.718814, "relative_strength": 7.866794, "rate_of_change": 0.7299121651005438, "market_dynamics": 0.29765, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.639999, "high": 73.949997, "low": 72.32, "close": 72.959999, "volume": 119018}, "trend_line": 66.506833, "activity_lines": {"activity_5": 72.402334, "activity_10": 72.493092, "activity_20": 71.385262, "activity_30": 69.357441}, "trend_signal": 1, "fair_value": 51.904968, "relative_strength": 5.335253, "rate_of_change": 0.7155368707971905, "market_dynamics": 0.068801, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.620003, "high": 73.959999, "low": 72.599998, "close": 73.629997, "volume": 98582}, "trend_line": 67.040833, "activity_lines": {"activity_5": 72.856, "activity_10": 72.705727, "activity_20": 71.768762, "activity_30": 69.817}, "trend_signal": 1, "fair_value": 52.093205, "relative_strength": 6.025735, "rate_of_change": 0.8029250167422737, "market_dynamics": 0.108586, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.480003, "high": 74.730003, "low": 73.389999, "close": 74.07, "volume": 48883}, "trend_line": 67.598166, "activity_lines": {"activity_5": 73.398999, "activity_10": 72.964364, "activity_20": 72.137452, "activity_30": 70.270494}, "trend_signal": 1, "fair_value": 52.277852, "relative_strength": 7.531118, "rate_of_change": 0.831333644079273, "market_dynamics": -0.062481, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.650002, "high": 74.870003, "low": 73.309998, "close": 74.489998, "volume": 15627}, "trend_line": 68.034166, "activity_lines": {"activity_5": 73.865332, "activity_10": 73.239181, "activity_20": 72.491857, "activity_30": 70.715129}, "trend_signal": 1, "fair_value": 52.462724, "relative_strength": 8.269065, "rate_of_change": 0.6449879128377429, "market_dynamics": -0.165536, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.540001, "high": 75.550003, "low": 74.099998, "close": 74.57, "volume": 20044}, "trend_line": 68.510166, "activity_lines": {"activity_5": 74.215999, "activity_10": 73.526181, "activity_20": 72.810357, "activity_30": 71.136795}, "trend_signal": 1, "fair_value": 52.648686, "relative_strength": 8.375843, "rate_of_change": 0.699648467800721, "market_dynamics": -0.335519, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.110001, "high": 75.419998, "low": 73.209999, "close": 73.589996, "volume": 69358}, "trend_line": 68.902999, "activity_lines": {"activity_5": 74.097998, "activity_10": 73.622817, "activity_20": 72.993523, "activity_30": 71.464526}, "trend_signal": 1, "fair_value": 52.833493, "relative_strength": 7.897016, "rate_of_change": 0.5733937354640127, "market_dynamics": -0.473693, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.82, "high": 73.739998, "low": 72.709999, "close": 73.5, "volume": 20229}, "trend_line": 69.281833, "activity_lines": {"activity_5": 73.907999, "activity_10": 73.682908, "activity_20": 73.131404, "activity_30": 71.761107}, "trend_signal": 1, "fair_value": 53.011442, "relative_strength": 6.256561, "rate_of_change": 0.5498077086601294, "market_dynamics": -0.543013, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.910004, "high": 76.940002, "low": 73.82, "close": 76.940002, "volume": 891856}, "trend_line": 69.7935, "activity_lines": {"activity_5": 74.873333, "activity_10": 74.355181, "activity_20": 73.564857, "activity_30": 72.255182}, "trend_signal": 1, "fair_value": 53.213558, "relative_strength": 11.794613, "rate_of_change": 0.738529824983107, "market_dynamics": -0.277797, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.580002, "high": 79.019997, "low": 76.419998, "close": 78.449997, "volume": 99063}, "trend_line": 70.398833, "activity_lines": {"activity_5": 76.150666, "activity_10": 75.190726, "activity_20": 74.096785, "activity_30": 72.813666}, "trend_signal": 1, "fair_value": 53.425705, "relative_strength": 12.992209, "rate_of_change": 0.8673200226382137, "market_dynamics": 0.008202, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.260002, "high": 80.519997, "low": 78.080002, "close": 78.970001, "volume": 68093}, "trend_line": 71.0335, "activity_lines": {"activity_5": 77.337333, "activity_10": 76.009999, "activity_20": 74.634785, "activity_30": 73.366645}, "trend_signal": 1, "fair_value": 53.644263, "relative_strength": 12.55945, "rate_of_change": 0.9015305694058984, "market_dynamics": 0.377604, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.959999, "high": 79.5, "low": 77.0, "close": 77.269997, "volume": 122553}, "trend_line": 71.584833, "activity_lines": {"activity_5": 77.663999, "activity_10": 76.401453, "activity_20": 74.971428, "activity_30": 73.768999}, "trend_signal": 1, "fair_value": 53.849231, "relative_strength": 10.959036, "rate_of_change": 0.7761591361822233, "market_dynamics": 0.675456, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.650002, "high": 77.360001, "low": 72.150002, "close": 73.650002, "volume": 112761}, "trend_line": 71.982499, "activity_lines": {"activity_5": 76.538666, "activity_10": 76.056363, "activity_20": 74.93769, "activity_30": 73.902236}, "trend_signal": 1, "fair_value": 54.035705, "relative_strength": 3.806568, "rate_of_change": 0.555517116314291, "market_dynamics": 0.340243, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.480003, "high": 75.790001, "low": 65.379997, "close": 65.464996, "volume": 178517}, "trend_line": 72.075666, "activity_lines": {"activity_5": 72.674999, "activity_10": 74.222726, "activity_20": 74.115428, "activity_30": 73.481752}, "trend_signal": 1, "fair_value": 54.166025, "relative_strength": -6.561508, "rate_of_change": 0.1294300716067026, "market_dynamics": -0.08056, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.040001, "high": 68.0, "low": 57.889999, "close": 66.57, "volume": 125931}, "trend_line": 72.116333, "activity_lines": {"activity_5": 69.944666, "activity_10": 72.746454, "activity_20": 73.423618, "activity_30": 73.126548}, "trend_signal": 0, "fair_value": 54.300993, "relative_strength": -4.999691, "rate_of_change": 0.05642264894229229, "market_dynamics": -0.612591, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.809998, "high": 73.010002, "low": 67.120003, "close": 72.050003, "volume": 76322}, "trend_line": 72.326333, "activity_lines": {"activity_5": 69.833, "activity_10": 72.410545, "activity_20": 73.290809, "activity_30": 73.122268}, "trend_signal": 0, "fair_value": 54.480737, "relative_strength": 0.843514, "rate_of_change": 0.2911961704985859, "market_dynamics": -0.965936, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.349998, "high": 73.349998, "low": 71.269997, "close": 72.949997, "volume": 44119}, "trend_line": 72.562, "activity_lines": {"activity_5": 70.482666, "activity_10": 72.28409, "activity_20": 73.252523, "activity_30": 73.162505}, "trend_signal": 0, "fair_value": 54.659359, "relative_strength": 1.686988, "rate_of_change": 0.32583844669685147, "market_dynamics": -0.994104, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.639999, "high": 74.190002, "low": 72.440002, "close": 73.669998, "volume": 319899}, "trend_line": 72.792, "activity_lines": {"activity_5": 71.660332, "activity_10": 72.300181, "activity_20": 73.280571, "activity_30": 73.233989}, "trend_signal": 0, "fair_value": 54.828461, "relative_strength": 1.898452, "rate_of_change": 0.31697031504093603, "market_dynamics": -0.851231, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.790001, "high": 74.410004, "low": 67.809998, "close": 67.970001, "volume": 68001}, "trend_line": 72.810333, "activity_lines": {"activity_5": 70.936666, "activity_10": 71.276818, "activity_20": 72.761476, "activity_30": 72.922892}, "trend_signal": 0, "fair_value": 54.952949, "relative_strength": -3.80928, "rate_of_change": 0.025185459940650592, "market_dynamics": -0.864558, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.669998, "high": 70.300003, "low": 67.709999, "close": 69.279999, "volume": 185811}, "trend_line": 72.808833, "activity_lines": {"activity_5": 70.482666, "activity_10": 70.654727, "activity_20": 72.380714, "activity_30": 72.695128}, "trend_signal": 0, "fair_value": 55.085641, "relative_strength": -3.130887, "rate_of_change": -0.002060147149708753, "market_dynamics": -0.868941, "expectation": {"probability": 59.2206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.690002, "high": 72.639999, "low": 68.610001, "close": 72.32, "volume": 48566}, "trend_line": 72.863333, "activity_lines": {"activity_5": 70.861333, "activity_10": 70.75209, "activity_20": 72.304118, "activity_30": 72.663591}, "trend_signal": 0, "fair_value": 55.238397, "relative_strength": 1.441899, "rate_of_change": 0.0748535551998069, "market_dynamics": -0.837847, "expectation": {"probability": 60.6566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.949997, "high": 74.43, "low": 71.559998, "close": 72.489998, "volume": 263622}, "trend_line": 72.883333, "activity_lines": {"activity_5": 71.278666, "activity_10": 71.001272, "activity_20": 72.244285, "activity_30": 72.639505}, "trend_signal": 0, "fair_value": 55.404615, "relative_strength": 0.370419, "rate_of_change": 0.027448648279644335, "market_dynamics": -0.835582, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.230003, "high": 75.239998, "low": 72.019997, "close": 75.040001, "volume": 98814}, "trend_line": 72.992666, "activity_lines": {"activity_5": 72.576666, "activity_10": 71.801, "activity_20": 72.429547, "activity_30": 72.778645}, "trend_signal": 0, "fair_value": 55.590705, "relative_strength": 4.103005, "rate_of_change": 0.15001097713246261, "market_dynamics": -0.637309, "expectation": {"probability": 60.8806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.32, "high": 75.32, "low": 73.790001, "close": 74.889999, "volume": 138648}, "trend_line": 73.130333, "activity_lines": {"activity_5": 73.733333, "activity_10": 72.548181, "activity_20": 72.593809, "activity_30": 72.901053}, "trend_signal": 0, "fair_value": 55.765416, "relative_strength": 3.926263, "rate_of_change": 0.18860387973771683, "market_dynamics": -0.430236, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.860001, "high": 75.349998, "low": 73.519997, "close": 74.110001, "volume": 22372}, "trend_line": 73.122, "activity_lines": {"activity_5": 74.168667, "activity_10": 72.982182, "activity_20": 72.679881, "activity_30": 72.964258}, "trend_signal": 0, "fair_value": 55.939263, "relative_strength": 1.314967, "rate_of_change": -0.011394724539259602, "market_dynamics": -0.327323, "expectation": {"probability": 58.8145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.949997, "high": 74.029999, "low": 72.169998, "close": 72.665001, "volume": 39935}, "trend_line": 73.080833, "activity_lines": {"activity_5": 73.800334, "activity_10": 73.016364, "activity_20": 72.630143, "activity_30": 72.934774}, "trend_signal": 0, "fair_value": 56.103782, "relative_strength": 0.449936, "rate_of_change": -0.05629906184185541, "market_dynamics": -0.287007, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.629997, "high": 75.25, "low": 72.68, "close": 74.010002, "volume": 71106}, "trend_line": 73.131833, "activity_lines": {"activity_5": 73.857334, "activity_10": 73.28391, "activity_20": 72.717571, "activity_30": 72.99472}, "trend_signal": 0, "fair_value": 56.269423, "relative_strength": 3.030642, "rate_of_change": 0.06978573985329632, "market_dynamics": -0.153449, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.540001, "high": 76.389999, "low": 73.309998, "close": 75.190002, "volume": 67594}, "trend_line": 73.2125, "activity_lines": {"activity_5": 74.206335, "activity_10": 73.746728, "activity_20": 72.915381, "activity_30": 73.127505}, "trend_signal": 0, "fair_value": 56.44282, "relative_strength": 5.772108, "rate_of_change": 0.11030353908947609, "market_dynamics": 0.029019, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.730003, "high": 76.139999, "low": 74.080002, "close": 74.129997, "volume": 35518}, "trend_line": 73.322833, "activity_lines": {"activity_5": 74.192, "activity_10": 73.989182, "activity_20": 73.00419, "activity_30": 73.186699}, "trend_signal": 0, "fair_value": 56.610256, "relative_strength": 4.177, "rate_of_change": 0.15070240737578572, "market_dynamics": 0.203562, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.349998, "high": 74.980003, "low": 73.599998, "close": 74.589996, "volume": 144195}, "trend_line": 73.397333, "activity_lines": {"activity_5": 74.381665, "activity_10": 74.203272, "activity_20": 73.15019, "activity_30": 73.268451}, "trend_signal": 0, "fair_value": 56.795096, "relative_strength": 2.142486, "rate_of_change": 0.10160545760691006, "market_dynamics": 0.404438, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.959999, "high": 74.970001, "low": 73.089996, "close": 74.349998, "volume": 64494}, "trend_line": 73.460999, "activity_lines": {"activity_5": 74.459331, "activity_10": 74.277181, "activity_20": 73.291714, "activity_30": 73.329913}, "trend_signal": 0, "fair_value": 56.977404, "relative_strength": 1.329709, "rate_of_change": 0.08674157138652133, "market_dynamics": 0.394114, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.269997, "high": 76.660004, "low": 74.519997, "close": 75.93, "volume": 260696}, "trend_line": 73.559999, "activity_lines": {"activity_5": 74.951332, "activity_10": 74.601454, "activity_20": 73.605714, "activity_30": 73.489204}, "trend_signal": 0, "fair_value": 57.164583, "relative_strength": 2.958791, "rate_of_change": 0.13476538754939033, "market_dynamics": 0.456481, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.029999, "high": 77.190002, "low": 75.800003, "close": 76.080002, "volume": 102566}, "trend_line": 73.641666, "activity_lines": {"activity_5": 75.365333, "activity_10": 74.890454, "activity_20": 73.940381, "activity_30": 73.651785}, "trend_signal": 1, "fair_value": 57.351218, "relative_strength": 2.985134, "rate_of_change": 0.11102093680017033, "market_dynamics": 0.585737, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.940002, "high": 76.239998, "low": 74.300003, "close": 75.540001, "volume": 460173}, "trend_line": 73.690666, "activity_lines": {"activity_5": 75.54, "activity_10": 75.062363, "activity_20": 74.212047, "activity_30": 73.774258}, "trend_signal": 1, "fair_value": 57.534872, "relative_strength": 4.653528, "rate_of_change": 0.06653841861751524, "market_dynamics": 0.763688, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.110001, "high": 78.560547, "low": 74.989998, "close": 77.370003, "volume": 6851}, "trend_line": 73.786666, "activity_lines": {"activity_5": 76.230668, "activity_10": 75.555182, "activity_20": 74.610024, "activity_30": 74.011634}, "trend_signal": 1, "fair_value": 57.729775, "relative_strength": 5.986054, "rate_of_change": 0.13027430095421264, "market_dynamics": 0.989238, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.18, "high": 77.360001, "low": 75.860001, "close": 76.565002, "volume": 18306}, "trend_line": 73.853166, "activity_lines": {"activity_5": 76.467669, "activity_10": 75.842364, "activity_20": 74.879905, "activity_30": 74.190882}, "trend_signal": 1, "fair_value": 57.919487, "relative_strength": 3.678814, "rate_of_change": 0.09012468458732759, "market_dynamics": 0.983764, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 77.730003, "low": 74.68, "close": 74.800003, "volume": 10124}, "trend_line": 73.8935, "activity_lines": {"activity_5": 75.968669, "activity_10": 75.737728, "activity_20": 74.960191, "activity_30": 74.251968}, "trend_signal": 1, "fair_value": 58.100032, "relative_strength": 0.880399, "rate_of_change": 0.05461377241430844, "market_dynamics": 0.69192, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.360001, "high": 75.389999, "low": 73.720001, "close": 75.235001, "volume": 19661}, "trend_line": 73.951333, "activity_lines": {"activity_5": 75.690002, "activity_10": 75.69782, "activity_20": 75.073096, "activity_30": 74.338516}, "trend_signal": 1, "fair_value": 58.290288, "relative_strength": -1.602595, "rate_of_change": 0.07826534133584448, "market_dynamics": 0.349949, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.309998, "high": 77.629997, "low": 75.260002, "close": 77.629997, "volume": 42171}, "trend_line": 73.974333, "activity_lines": {"activity_5": 76.266, "activity_10": 76.092546, "activity_20": 75.406643, "activity_30": 74.57585}, "trend_signal": 1, "fair_value": 58.506442, "relative_strength": 1.454273, "rate_of_change": 0.031101535384083112, "market_dynamics": 0.308422, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.809998, "high": 78.300003, "low": 75.5, "close": 77.639999, "volume": 23840}, "trend_line": 73.947333, "activity_lines": {"activity_5": 76.706, "activity_10": 76.425455, "activity_20": 75.695143, "activity_30": 74.812344}, "trend_signal": 1, "fair_value": 58.715417, "relative_strength": -0.578936, "rate_of_change": -0.03649914626469295, "market_dynamics": 0.373424, "expectation": {"probability": 59.5287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.57, "high": 76.970001, "low": 75.459999, "close": 75.68, "volume": 55161}, "trend_line": 73.837667, "activity_lines": {"activity_5": 76.474666, "activity_10": 76.346546, "activity_20": 75.757167, "activity_30": 74.924129}, "trend_signal": 1, "fair_value": 58.907596, "relative_strength": -3.341679, "rate_of_change": -0.1483028468383089, "market_dynamics": 0.439775, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.040001, "high": 77.18, "low": 75.629997, "close": 76.739998, "volume": 32591}, "trend_line": 73.82, "activity_lines": {"activity_5": 76.655665, "activity_10": 76.436182, "activity_20": 75.904143, "activity_30": 75.111376}, "trend_signal": 1, "fair_value": 59.112436, "relative_strength": -2.304901, "rate_of_change": -0.023926812313832976, "market_dynamics": 0.50254, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.269997, "high": 77.57, "low": 75.610001, "close": 75.660004, "volume": 56875}, "trend_line": 73.887, "activity_lines": {"activity_5": 76.347334, "activity_10": 76.314728, "activity_20": 75.928024, "activity_30": 75.230086}, "trend_signal": 1, "fair_value": 59.311346, "relative_strength": -2.776279, "rate_of_change": 0.09076131129776115, "market_dynamics": 0.185025, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.349998, "high": 76.540001, "low": 74.209999, "close": 75.0, "volume": 214479}, "trend_line": 74.204833, "activity_lines": {"activity_5": 75.790667, "activity_10": 76.080909, "activity_20": 75.886096, "activity_30": 75.301893}, "trend_signal": 1, "fair_value": 59.518205, "relative_strength": -5.097167, "rate_of_change": 0.4301609214070042, "market_dynamics": -0.209393, "expectation": {"probability": 61.0227, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.040001, "high": 76.889999, "low": 73.550003, "close": 74.610001, "volume": 105373}, "trend_line": 74.472833, "activity_lines": {"activity_5": 75.279334, "activity_10": 75.786, "activity_20": 75.8065, "activity_30": 75.328033}, "trend_signal": 1, "fair_value": 59.725481, "relative_strength": -4.019849, "rate_of_change": 0.3611624595934347, "market_dynamics": -0.41466, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.050003, "high": 76.190002, "low": 73.099998, "close": 75.980003, "volume": 55693}, "trend_line": 74.603833, "activity_lines": {"activity_5": 75.426668, "activity_10": 75.790364, "activity_20": 75.855001, "activity_30": 75.425269}, "trend_signal": 1, "fair_value": 59.92266, "relative_strength": -1.643449, "rate_of_change": 0.17590307058682758, "market_dynamics": -0.598285, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.43, "high": 78.07, "low": 76.410004, "close": 77.510002, "volume": 169484}, "trend_line": 74.755834, "activity_lines": {"activity_5": 76.064002, "activity_10": 76.083547, "activity_20": 76.033429, "activity_30": 75.612764}, "trend_signal": 1, "fair_value": 60.121314, "relative_strength": 0.257645, "rate_of_change": 0.2037442231687995, "market_dynamics": -0.469893, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.790001, "high": 78.440002, "low": 75.730003, "close": 75.809998, "volume": 68698}, "trend_line": 74.827167, "activity_lines": {"activity_5": 76.083334, "activity_10": 76.018364, "activity_20": 76.033286, "activity_30": 75.680775}, "trend_signal": 1, "fair_value": 60.310833, "relative_strength": -1.964993, "rate_of_change": 0.09542131521134507, "market_dynamics": -0.477617, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.199997, "high": 74.889999, "low": 65.18, "close": 66.489998, "volume": 17635}, "trend_line": 74.777834, "activity_lines": {"activity_5": 72.986, "activity_10": 74.248182, "activity_20": 75.142572, "activity_30": 75.142893}, "trend_signal": 0, "fair_value": 60.447308, "relative_strength": -7.390094, "rate_of_change": -0.06592926336500791, "market_dynamics": -0.57373, "expectation": {"probability": 64.5683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.619999, "high": 71.519997, "low": 61.52, "close": 67.480003, "volume": 54309}, "trend_line": 74.717834, "activity_lines": {"activity_5": 70.786001, "activity_10": 72.860546, "activity_20": 74.382524, "activity_30": 74.672065}, "trend_signal": 0, "fair_value": 60.590128, "relative_strength": -4.810564, "rate_of_change": -0.08023768112887875, "market_dynamics": -0.694837, "expectation": {"probability": 64.4846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.449997, "high": 71.059998, "low": 69.029999, "close": 70.739998, "volume": 18310}, "trend_line": 74.665167, "activity_lines": {"activity_5": 70.148, "activity_10": 72.250364, "activity_20": 73.96681, "activity_30": 74.41543}, "trend_signal": 0, "fair_value": 60.754327, "relative_strength": -3.880478, "rate_of_change": -0.0704878570221931, "market_dynamics": -1.011683, "expectation": {"probability": 66.1919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.93, "high": 74.07, "low": 69.93, "close": 73.970001, "volume": 44142}, "trend_line": 74.7145, "activity_lines": {"activity_5": 70.936, "activity_10": 72.317273, "activity_20": 73.875905, "activity_30": 74.370581}, "trend_signal": 0, "fair_value": 60.935801, "relative_strength": -1.137767, "rate_of_change": 0.06607230919339442, "market_dynamics": -1.052704, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.529999, "high": 76.300003, "low": 73.809998, "close": 75.889999, "volume": 24200}, "trend_line": 74.742834, "activity_lines": {"activity_5": 72.6, "activity_10": 72.783636, "activity_20": 73.977191, "activity_30": 74.44642}, "trend_signal": 0, "fair_value": 61.132981, "relative_strength": -0.710271, "rate_of_change": 0.03792302698940764, "market_dynamics": -0.869528, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.0, "high": 77.040001, "low": 75.440002, "close": 76.610001, "volume": 11688}, "trend_line": 74.800167, "activity_lines": {"activity_5": 74.498667, "activity_10": 73.376727, "activity_20": 74.147953, "activity_30": 74.566882}, "trend_signal": 0, "fair_value": 61.339006, "relative_strength": 0.652898, "rate_of_change": 0.07670701916387042, "market_dynamics": -0.648095, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.610001, "high": 78.839996, "low": 76.449997, "close": 77.419998, "volume": 152218}, "trend_line": 74.9105, "activity_lines": {"activity_5": 75.992666, "activity_10": 74.087818, "activity_20": 74.390762, "activity_30": 74.735903}, "trend_signal": 0, "fair_value": 61.550288, "relative_strength": 0.159973, "rate_of_change": 0.14750368137546688, "market_dynamics": -0.188356, "expectation": {"probability": 63.0038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.769997, "high": 77.709999, "low": 75.5, "close": 76.150002, "volume": 223299}, "trend_line": 75.026667, "activity_lines": {"activity_5": 76.400667, "activity_10": 74.516909, "activity_20": 74.512381, "activity_30": 74.815871}, "trend_signal": 0, "fair_value": 61.748397, "relative_strength": -1.824338, "rate_of_change": 0.1550743887706054, "market_dynamics": 0.131071, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.010002, "high": 79.290001, "low": 77.730003, "close": 78.18, "volume": 41315}, "trend_line": 75.165667, "activity_lines": {"activity_5": 77.124667, "activity_10": 75.312, "activity_20": 74.82931, "activity_30": 75.019312}, "trend_signal": 0, "fair_value": 61.955705, "relative_strength": 0.187115, "rate_of_change": 0.18526745963537977, "market_dynamics": 0.371623, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.089996, "high": 78.629997, "low": 76.980003, "close": 78.449997, "volume": 31150}, "trend_line": 75.274333, "activity_lines": {"activity_5": 77.657999, "activity_10": 76.144, "activity_20": 75.155857, "activity_30": 75.231204}, "trend_signal": 0, "fair_value": 62.167019, "relative_strength": -0.175861, "rate_of_change": 0.14456866324355172, "market_dynamics": 0.564273, "expectation": {"probability": 61.9155, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.290001, "high": 78.779999, "low": 77.330002, "close": 78.110001, "volume": 113741}, "trend_line": 75.407, "activity_lines": {"activity_5": 77.907333, "activity_10": 76.866182, "activity_20": 75.434714, "activity_30": 75.414151}, "trend_signal": 1, "fair_value": 62.388429, "relative_strength": -0.706545, "rate_of_change": 0.17624467027824461, "market_dynamics": 0.601137, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.160004, "high": 79.129997, "low": 77.75, "close": 77.830002, "volume": 44531}, "trend_line": 75.515, "activity_lines": {"activity_5": 77.963334, "activity_10": 77.326182, "activity_20": 75.684619, "activity_30": 75.570473}, "trend_signal": 1, "fair_value": 62.60125, "relative_strength": -0.195337, "rate_of_change": 0.14322277772621123, "market_dynamics": 0.562872, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.529999, "high": 80.819702, "low": 77.43, "close": 80.870003, "volume": 57113}, "trend_line": 75.732334, "activity_lines": {"activity_5": 79.005335, "activity_10": 78.150728, "activity_20": 76.223143, "activity_30": 75.915957}, "trend_signal": 1, "fair_value": 62.8375, "relative_strength": 3.469989, "rate_of_change": 0.2878024233595894, "market_dynamics": 0.642566, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.360001, "high": 80.699997, "low": 79.169998, "close": 79.580002, "volume": 70356}, "trend_line": 75.854001, "activity_lines": {"activity_5": 79.302668, "activity_10": 78.556546, "activity_20": 76.614096, "activity_30": 76.164194}, "trend_signal": 1, "fair_value": 63.056827, "relative_strength": 1.661986, "rate_of_change": 0.16065396848854835, "market_dynamics": 0.695549, "expectation": {"probability": 58.2401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.959999, "high": 79.790001, "low": 78.959999, "close": 79.169998, "volume": 75392}, "trend_line": 75.957001, "activity_lines": {"activity_5": 79.370001, "activity_10": 78.785819, "activity_20": 76.952477, "activity_30": 76.378129}, "trend_signal": 1, "fair_value": 63.27407, "relative_strength": -0.044087, "rate_of_change": 0.13578716829980877, "market_dynamics": 0.734246, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.150002, "high": 80.540001, "low": 78.419998, "close": 79.5, "volume": 9644}, "trend_line": 76.089, "activity_lines": {"activity_5": 79.499334, "activity_10": 79.015455, "activity_20": 77.305572, "activity_30": 76.60671}, "trend_signal": 1, "fair_value": 63.487019, "relative_strength": -0.05933, "rate_of_change": 0.17378121603299385, "market_dynamics": 0.810815, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.559998, "high": 84.309998, "low": 79.480003, "close": 82.970001, "volume": 28576}, "trend_line": 76.275667, "activity_lines": {"activity_5": 80.692667, "activity_10": 79.823455, "activity_20": 77.967715, "activity_30": 77.050646}, "trend_signal": 1, "fair_value": 63.722628, "relative_strength": 2.790135, "rate_of_change": 0.24532718264138037, "market_dynamics": 0.968074, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.610001, "high": 83.32, "low": 81.089996, "close": 81.230003, "volume": 8801}, "trend_line": 76.431167, "activity_lines": {"activity_5": 80.963334, "activity_10": 80.214183, "activity_20": 78.424334, "activity_30": 77.37028}, "trend_signal": 1, "fair_value": 63.946923, "relative_strength": 0.999923, "rate_of_change": 0.20386580165861223, "market_dynamics": 1.02801, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.629997, "high": 85.838799, "low": 81.860001, "close": 85.839996, "volume": 12297}, "trend_line": 76.799167, "activity_lines": {"activity_5": 82.746666, "activity_10": 81.350727, "activity_20": 79.295, "activity_30": 77.977301}, "trend_signal": 1, "fair_value": 64.195865, "relative_strength": 6.117653, "rate_of_change": 0.4814789757167976, "market_dynamics": 1.16794, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.839996, "high": 88.449997, "low": 85.699997, "close": 88.0, "volume": 35187}, "trend_line": 77.224667, "activity_lines": {"activity_5": 84.832666, "activity_10": 82.740727, "activity_20": 80.331714, "activity_30": 78.699936}, "trend_signal": 1, "fair_value": 64.45625, "relative_strength": 8.049279, "rate_of_change": 0.5540424676741605, "market_dynamics": 1.421983, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.400002, "high": 88.730003, "low": 86.919998, "close": 87.815002, "volume": 29587}, "trend_line": 77.564167, "activity_lines": {"activity_5": 86.268334, "activity_10": 83.923455, "activity_20": 81.292762, "activity_30": 79.383183}, "trend_signal": 1, "fair_value": 64.719455, "relative_strength": 5.560563, "rate_of_change": 0.43962636964171187, "market_dynamics": 1.493042, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.620003, "high": 87.650002, "low": 85.800003, "close": 85.940002, "volume": 31171}, "trend_line": 77.840834, "activity_lines": {"activity_5": 86.524668, "activity_10": 84.588819, "activity_20": 81.973691, "activity_30": 79.92356}, "trend_signal": 1, "fair_value": 64.973686, "relative_strength": 4.68835, "rate_of_change": 0.35669434830648455, "market_dynamics": 1.621138, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.529999, "high": 87.849998, "low": 85.68, "close": 87.029999, "volume": 10579}, "trend_line": 78.219167, "activity_lines": {"activity_5": 86.946334, "activity_10": 85.304909, "activity_20": 82.670524, "activity_30": 80.516409}, "trend_signal": 1, "fair_value": 65.230417, "relative_strength": 5.515803, "rate_of_change": 0.4860341038997576, "market_dynamics": 1.574571, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.669998, "high": 89.709999, "low": 87.669998, "close": 89.195, "volume": 140581}, "trend_line": 78.634334, "activity_lines": {"activity_5": 87.703, "activity_10": 86.302637, "activity_20": 83.495977, "activity_30": 81.224527}, "trend_signal": 1, "fair_value": 65.5075, "relative_strength": 6.982407, "rate_of_change": 0.5307739981429318, "market_dynamics": 1.612814, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.57, "high": 90.410004, "low": 88.949997, "close": 89.300003, "volume": 31252}, "trend_line": 79.089, "activity_lines": {"activity_5": 88.271001, "activity_10": 87.144637, "activity_20": 84.258929, "activity_30": 81.912635}, "trend_signal": 1, "fair_value": 65.793301, "relative_strength": 7.674446, "rate_of_change": 0.5782029005294343, "market_dynamics": 1.591556, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.690002, "high": 90.360001, "low": 89.330002, "close": 89.995003, "volume": 51684}, "trend_line": 79.588834, "activity_lines": {"activity_5": 88.984002, "activity_10": 87.928819, "activity_20": 85.024215, "activity_30": 82.616248}, "trend_signal": 1, "fair_value": 66.084904, "relative_strength": 7.491244, "rate_of_change": 0.6319892779021191, "market_dynamics": 1.645854, "expectation": {"probability": 60.5588, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.639999, "high": 90.68, "low": 87.809998, "close": 90.379997, "volume": 10990}, "trend_line": 80.1145, "activity_lines": {"activity_5": 89.68, "activity_10": 88.592182, "activity_20": 85.762429, "activity_30": 83.312452}, "trend_signal": 1, "fair_value": 66.372852, "relative_strength": 5.498864, "rate_of_change": 0.6604770714444705, "market_dynamics": 1.65959, "expectation": {"probability": 60.8245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.839996, "high": 93.970001, "low": 89.919998, "close": 89.980003, "volume": 92108}, "trend_line": 80.581167, "activity_lines": {"activity_5": 89.946668, "activity_10": 89.048092, "activity_20": 86.400834, "activity_30": 83.948936}, "trend_signal": 1, "fair_value": 66.659968, "relative_strength": 5.636766, "rate_of_change": 0.5825000468079895, "market_dynamics": 1.607231, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.150002, "high": 92.769997, "low": 89.809998, "close": 92.129997, "volume": 14449}, "trend_line": 81.0685, "activity_lines": {"activity_5": 90.733333, "activity_10": 89.735819, "activity_20": 87.178143, "activity_30": 84.694022}, "trend_signal": 1, "fair_value": 66.960417, "relative_strength": 8.776406, "rate_of_change": 0.6047728248959298, "market_dynamics": 1.607224, "expectation": {"probability": 60.7249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.989998, "high": 94.519997, "low": 93.580002, "close": 94.25, "volume": 20712}, "trend_line": 81.683167, "activity_lines": {"activity_5": 92.031, "activity_10": 90.694637, "activity_20": 88.090929, "activity_30": 85.544441}, "trend_signal": 1, "fair_value": 67.268686, "relative_strength": 7.70215, "rate_of_change": 0.7582069484448302, "market_dynamics": 1.608601, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.010002, "high": 97.010002, "low": 94.980003, "close": 96.419998, "volume": 9458}, "trend_line": 82.680834, "activity_lines": {"activity_5": 93.721999, "activity_10": 91.934363, "activity_20": 89.135143, "activity_30": 86.495205}, "trend_signal": 1, "fair_value": 67.588237, "relative_strength": 9.167161, "rate_of_change": 1.2213862863569025, "market_dynamics": 1.688939, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.349998, "high": 96.989998, "low": 94.540001, "close": 94.830002, "volume": 16067}, "trend_line": 83.5925, "activity_lines": {"activity_5": 94.454667, "activity_10": 92.728546, "activity_20": 89.940738, "activity_30": 87.279022}, "trend_signal": 1, "fair_value": 67.890256, "relative_strength": 7.642556, "rate_of_change": 1.1026328060503074, "market_dynamics": 1.703958, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.209999, "high": 98.199997, "low": 95.93, "close": 97.544998, "volume": 17511}, "trend_line": 84.486, "activity_lines": {"activity_5": 95.795666, "activity_10": 93.854727, "activity_20": 90.923952, "activity_30": 88.179183}, "trend_signal": 1, "fair_value": 68.208686, "relative_strength": 10.342321, "rate_of_change": 1.0688757962735929, "market_dynamics": 1.72102, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.849998, "high": 97.720001, "low": 93.599998, "close": 94.830002, "volume": 29593}, "trend_line": 85.181334, "activity_lines": {"activity_5": 95.727334, "activity_10": 94.296091, "activity_20": 91.569191, "activity_30": 88.846538}, "trend_signal": 1, "fair_value": 68.501538, "relative_strength": 8.846104, "rate_of_change": 0.8230168311909696, "market_dynamics": 1.554836, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.620003, "high": 98.25, "low": 94.900002, "close": 97.269997, "volume": 18865}, "trend_line": 85.894, "activity_lines": {"activity_5": 96.292333, "activity_10": 95.078636, "activity_20": 92.37419, "activity_30": 89.626452}, "trend_signal": 1, "fair_value": 68.820577, "relative_strength": 9.331816, "rate_of_change": 0.836645737433507, "market_dynamics": 1.427265, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.970001, "high": 98.190002, "low": 95.779999, "close": 97.440002, "volume": 26984}, "trend_line": 86.588334, "activity_lines": {"activity_5": 96.712667, "activity_10": 95.747182, "activity_20": 93.109191, "activity_30": 90.371355}, "trend_signal": 1, "fair_value": 69.138654, "relative_strength": 9.911737, "rate_of_change": 0.808361468787107, "market_dynamics": 1.360758, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.709999, "high": 99.050003, "low": 97.339996, "close": 98.300003, "volume": 43963}, "trend_line": 87.284334, "activity_lines": {"activity_5": 97.351668, "activity_10": 96.436728, "activity_20": 93.840667, "activity_30": 91.126947}, "trend_signal": 1, "fair_value": 69.467628, "relative_strength": 10.851174, "rate_of_change": 0.8038034315338576, "market_dynamics": 1.30121, "expectation": {"probability": 61.1037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.18, "high": 99.620003, "low": 97.089996, "close": 99.18, "volume": 320391}, "trend_line": 88.052, "activity_lines": {"activity_5": 98.052668, "activity_10": 97.142273, "activity_20": 94.582953, "activity_30": 91.894409}, "trend_signal": 1, "fair_value": 69.808846, "relative_strength": 8.882261, "rate_of_change": 0.8795003236205085, "market_dynamics": 1.423728, "expectation": {"probability": 61.8513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.599998, "high": 99.559998, "low": 98.230003, "close": 98.669998, "volume": 95283}, "trend_line": 88.735, "activity_lines": {"activity_5": 98.474667, "activity_10": 97.587818, "activity_20": 95.191191, "activity_30": 92.579441}, "trend_signal": 1, "fair_value": 70.149551, "relative_strength": 8.501393, "rate_of_change": 0.7756780084495443, "market_dynamics": 1.374553, "expectation": {"probability": 61.6302, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.959999, "high": 100.0, "low": 98.650002, "close": 99.355003, "volume": 6864}, "trend_line": 89.431834, "activity_lines": {"activity_5": 98.869001, "activity_10": 98.039001, "activity_20": 95.803572, "activity_30": 93.264603}, "trend_signal": 1, "fair_value": 70.49391, "relative_strength": 8.219598, "rate_of_change": 0.7852977968107235, "market_dynamics": 1.160354, "expectation": {"probability": 61.7507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.800003, "high": 105.0, "low": 100.790001, "close": 104.330002, "volume": 21048}, "trend_line": 90.305834, "activity_lines": {"activity_5": 100.782668, "activity_10": 99.30191, "activity_20": 96.835691, "activity_30": 94.225775}, "trend_signal": 1, "fair_value": 70.869295, "relative_strength": 11.404029, "rate_of_change": 0.9772806403590131, "market_dynamics": 1.118287, "expectation": {"probability": 62.0126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.919998, "high": 107.139999, "low": 104.82, "close": 105.910004, "volume": 123769}, "trend_line": 91.241834, "activity_lines": {"activity_5": 102.763669, "activity_10": 100.708274, "activity_20": 97.939644, "activity_30": 95.232495}, "trend_signal": 1, "fair_value": 71.244359, "relative_strength": 11.519829, "rate_of_change": 1.036477886910377, "market_dynamics": 1.18172, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.980003, "high": 106.209999, "low": 103.5, "close": 103.989998, "volume": 11429}, "trend_line": 92.0125, "activity_lines": {"activity_5": 103.597334, "activity_10": 101.564092, "activity_20": 98.765643, "activity_30": 96.054958}, "trend_signal": 1, "fair_value": 71.600641, "relative_strength": 10.233923, "rate_of_change": 0.8446410667282352, "market_dynamics": 1.175908, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.120003, "high": 104.360001, "low": 101.379997, "close": 103.845001, "volume": 256750}, "trend_line": 92.821334, "activity_lines": {"activity_5": 104.062001, "activity_10": 102.276365, "activity_20": 99.497072, "activity_30": 96.818345}, "trend_signal": 1, "fair_value": 71.955865, "relative_strength": 8.945941, "rate_of_change": 0.8790479554408263, "market_dynamics": 1.317175, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.239998, "high": 109.629997, "low": 103.010002, "close": 109.580002, "volume": 443278}, "trend_line": 93.835001, "activity_lines": {"activity_5": 106.093335, "activity_10": 103.867456, "activity_20": 100.704929, "activity_30": 97.899549}, "trend_signal": 1, "fair_value": 72.347564, "relative_strength": 12.905499, "rate_of_change": 1.0920625208855677, "market_dynamics": 1.446632, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.18, "high": 113.690002, "low": 110.139999, "close": 112.260002, "volume": 53926}, "trend_line": 94.927001, "activity_lines": {"activity_5": 108.336335, "activity_10": 105.722001, "activity_20": 102.071453, "activity_30": 99.088259}, "trend_signal": 1, "fair_value": 72.755737, "relative_strength": 14.3585, "rate_of_change": 1.1637448589146375, "market_dynamics": 1.444461, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.629997, "high": 111.839996, "low": 109.610001, "close": 111.010002, "volume": 48401}, "trend_line": 95.861667, "activity_lines": {"activity_5": 109.634002, "activity_10": 107.07982, "activity_20": 103.212906, "activity_30": 100.125872}, "trend_signal": 1, "fair_value": 73.157917, "relative_strength": 10.168205, "rate_of_change": 0.9846155363108889, "market_dynamics": 1.570484, "expectation": {"probability": 61.1279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.050003, "high": 115.040001, "low": 110.395203, "close": 113.654999, "volume": 209288}, "trend_line": 96.942501, "activity_lines": {"activity_5": 111.473334, "activity_10": 108.687456, "activity_20": 104.508025, "activity_30": 101.273829}, "trend_signal": 1, "fair_value": 73.568718, "relative_strength": 10.053269, "rate_of_change": 1.1274934328024944, "market_dynamics": 1.784872, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.25, "high": 111.419998, "low": 104.32, "close": 104.669998, "volume": 270399}, "trend_line": 97.570167, "activity_lines": {"activity_5": 109.673333, "activity_10": 108.398273, "activity_20": 104.834691, "activity_30": 101.772377}, "trend_signal": 1, "fair_value": 73.923045, "relative_strength": 7.175679, "rate_of_change": 0.6474621487225763, "market_dynamics": 1.420613, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.830002, "high": 109.1502, "low": 102.629997, "close": 105.035004, "volume": 272254}, "trend_line": 98.138001, "activity_lines": {"activity_5": 107.940001, "activity_10": 108.066365, "activity_20": 105.136406, "activity_30": 102.253979}, "trend_signal": 1, "fair_value": 74.294199, "relative_strength": 7.484559, "rate_of_change": 0.5819750211148095, "market_dynamics": 0.94045, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.830002, "high": 107.68, "low": 102.879997, "close": 103.065002, "volume": 142516}, "trend_line": 98.646334, "activity_lines": {"activity_5": 105.853001, "activity_10": 107.273001, "activity_20": 105.199144, "activity_30": 102.57185}, "trend_signal": 1, "fair_value": 74.650256, "relative_strength": 8.801323, "rate_of_change": 0.5179777403454481, "market_dynamics": 0.33856, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.580002, "high": 107.139999, "low": 100.480003, "close": 103.07, "volume": 519476}, "trend_line": 99.217334, "activity_lines": {"activity_5": 104.380668, "activity_10": 106.503546, "activity_20": 105.230715, "activity_30": 102.857248}, "trend_signal": 1, "fair_value": 74.991282, "relative_strength": 7.926044, "rate_of_change": 0.5788354993506378, "market_dynamics": -0.326305, "expectation": {"probability": 62.1659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.730003, "high": 109.139999, "low": 102.239998, "close": 106.980003, "volume": 27589}, "trend_line": 99.882334, "activity_lines": {"activity_5": 104.741002, "activity_10": 106.496638, "activity_20": 105.59543, "activity_30": 103.358066}, "trend_signal": 1, "fair_value": 75.365289, "relative_strength": 6.560273, "rate_of_change": 0.6702457858825417, "market_dynamics": -0.622709, "expectation": {"probability": 62.7506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.160004, "high": 112.370003, "low": 105.949997, "close": 110.589996, "volume": 37285}, "trend_line": 100.595501, "activity_lines": {"activity_5": 106.749667, "activity_10": 107.091728, "activity_20": 106.259025, "activity_30": 104.048882}, "trend_signal": 1, "fair_value": 75.753301, "relative_strength": 8.02661, "rate_of_change": 0.7140071436456407, "market_dynamics": -0.714309, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.099998, "high": 113.389999, "low": 108.940002, "close": 113.080002, "volume": 61908}, "trend_line": 101.388167, "activity_lines": {"activity_5": 109.193667, "activity_10": 108.01691, "activity_20": 107.084715, "activity_30": 104.854334}, "trend_signal": 1, "fair_value": 76.153686, "relative_strength": 9.317332, "rate_of_change": 0.7879736092770163, "market_dynamics": -0.564514, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.730003, "high": 111.980003, "low": 109.349998, "close": 109.559998, "volume": 57275}, "trend_line": 102.040334, "activity_lines": {"activity_5": 109.927999, "activity_10": 108.238455, "activity_20": 107.499882, "activity_30": 105.381549}, "trend_signal": 1, "fair_value": 76.527917, "relative_strength": 8.478575, "rate_of_change": 0.6432377853324893, "market_dynamics": -0.587777, "expectation": {"probability": 62.6706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.43, "high": 111.730003, "low": 109.129997, "close": 109.669998, "volume": 23613}, "trend_line": 102.683334, "activity_lines": {"activity_5": 110.265999, "activity_10": 108.529091, "activity_20": 107.86781, "activity_30": 105.873785}, "trend_signal": 1, "fair_value": 76.900801, "relative_strength": 8.371123, "rate_of_change": 0.6301429785598317, "market_dynamics": -0.533022, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 114.720001, "low": 109.919998, "close": 114.029999, "volume": 68571}, "trend_line": 103.485, "activity_lines": {"activity_5": 111.617332, "activity_10": 109.636818, "activity_20": 108.596833, "activity_30": 106.605828}, "trend_signal": 1, "fair_value": 77.295641, "relative_strength": 13.630109, "rate_of_change": 0.780716761689874, "market_dynamics": -0.438022, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.220001, "high": 116.4739, "low": 113.959999, "close": 114.550003, "volume": 83826}, "trend_line": 104.232334, "activity_lines": {"activity_5": 112.672, "activity_10": 110.832273, "activity_20": 109.304667, "activity_30": 107.319699}, "trend_signal": 1, "fair_value": 77.684712, "relative_strength": 14.051307, "rate_of_change": 0.7221664975600282, "market_dynamics": -0.395275, "expectation": {"probability": 62.151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.400002, "high": 115.779999, "low": 112.160004, "close": 115.779999, "volume": 64237}, "trend_line": 104.950001, "activity_lines": {"activity_5": 113.872667, "activity_10": 112.071727, "activity_20": 110.054024, "activity_30": 108.06471}, "trend_signal": 1, "fair_value": 78.078301, "relative_strength": 11.784389, "rate_of_change": 0.6885262686336908, "market_dynamics": -0.229423, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.18, "high": 118.139999, "low": 115.589996, "close": 117.339996, "volume": 28373}, "trend_line": 105.647334, "activity_lines": {"activity_5": 115.413332, "activity_10": 113.399454, "activity_20": 110.873738, "activity_30": 108.864065}, "trend_signal": 1, "fair_value": 78.473622, "relative_strength": 13.390761, "rate_of_change": 0.6644430617966363, "market_dynamics": 0.00145, "expectation": {"probability": 60.5042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23590479-3f73-4f36-8eda-955b4f6b79bf/", "share_image": "https://sharemaestro.com/terminal/23590479-3f73-4f36-8eda-955b4f6b79bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}