{"ticker": {"uuid": "23590983-bc9b-4b89-91f6-08ca008aa31a", "symbol": "HHH", "name": "HOWARD HUGHES HOLDINGS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHH rose 2.72%, moving from 1,104.00 to 1,134.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 11.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,134.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1115.0, "high": 1150.0, "low": 1113.199951, "close": 1134.0, "volume": 439}, "trend_line": 1295.20933, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1125.689091, "activity_20": 1160.640999, "activity_30": 1217.456793}, "trend_signal": 0, "fair_value": 1267.856044, "relative_strength": -21.997512, "rate_of_change": -0.859841331697356, "market_dynamics": -0.665592, "expectation": {"probability": 11.7825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -7.432351, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.453385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.453396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.203329, "rate_of_change": 0.0, "market_dynamics": 0.453412, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.723148, "rate_of_change": 0.0, "market_dynamics": 0.453419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -5.873402, "rate_of_change": 0.0, "market_dynamics": 0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -6.902659, "rate_of_change": 0.0, "market_dynamics": 0.453437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1289.550049, "close": 1289.550049, "volume": 0}, "trend_line": 1289.550049, "activity_lines": {"activity_5": 1289.550049, "activity_10": 1289.550049, "activity_20": 1289.550049, "activity_30": 1289.550049}, "trend_signal": 0, "fair_value": 1289.550049, "relative_strength": -4.322259, "rate_of_change": 0.0, "market_dynamics": 0.453449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1289.550049, "high": 1289.550049, "low": 1027.069946, "close": 1027.069946, "volume": 50}, "trend_line": 1280.800712, "activity_lines": {"activity_5": 1202.056681, "activity_10": 1241.826394, "activity_20": 1264.551944, "activity_30": 1272.615849}, "trend_signal": 0, "fair_value": 1287.867484, "relative_strength": -22.498935, "rate_of_change": -0.6784798315338568, "market_dynamics": 0.061803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1272.051375, "activity_lines": {"activity_5": 1132.061987, "activity_10": 1198.875104, "activity_20": 1240.803744, "activity_30": 1256.246122}, "trend_signal": 0, "fair_value": 1286.184919, "relative_strength": -24.796626, "rate_of_change": -0.6831146265009235, "market_dynamics": -0.344109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1263.302039, "activity_lines": {"activity_5": 1079.565967, "activity_10": 1160.69618, "activity_20": 1218.30545, "activity_30": 1240.440868}, "trend_signal": 0, "fair_value": 1284.502355, "relative_strength": -23.534821, "rate_of_change": -0.6878131003160217, "market_dynamics": -0.749909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1254.552702, "activity_lines": {"activity_5": 1044.56862, "activity_10": 1127.289622, "activity_20": 1197.05706, "activity_30": 1225.200088}, "trend_signal": 0, "fair_value": 1282.81979, "relative_strength": -23.953936, "rate_of_change": -0.6925768129786078, "market_dynamics": -1.155604, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1245.803365, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1098.655429, "activity_20": 1177.058576, "activity_30": 1210.523781}, "trend_signal": 0, "fair_value": 1281.137225, "relative_strength": -23.403415, "rate_of_change": -0.697406891400563, "market_dynamics": -1.169545, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1237.054028, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1074.793601, "activity_20": 1158.309998, "activity_30": 1196.411948}, "trend_signal": 0, "fair_value": 1279.45466, "relative_strength": -20.051708, "rate_of_change": -0.7023048135690313, "market_dynamics": -1.158942, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1228.304692, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1055.704139, "activity_20": 1140.811324, "activity_30": 1182.864588}, "trend_signal": 0, "fair_value": 1277.772096, "relative_strength": -19.337378, "rate_of_change": -0.7072719381663163, "market_dynamics": -1.139353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1219.555355, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1041.387043, "activity_20": 1124.562556, "activity_30": 1169.881701}, "trend_signal": 0, "fair_value": 1276.089531, "relative_strength": -15.68478, "rate_of_change": -0.7123099876589879, "market_dynamics": -1.111354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1210.806018, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1031.842312, "activity_20": 1109.563693, "activity_30": 1157.463287}, "trend_signal": 0, "fair_value": 1274.406966, "relative_strength": -14.190752, "rate_of_change": -0.7174202437084104, "market_dynamics": -1.068616, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1202.056681, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1027.069946, "activity_20": 1095.814735, "activity_30": 1145.609347}, "trend_signal": 0, "fair_value": 1272.724401, "relative_strength": -14.772635, "rate_of_change": -0.7226043536232216, "market_dynamics": -1.004696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1193.307345, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1027.069946, "activity_20": 1083.315682, "activity_30": 1134.319881}, "trend_signal": 0, "fair_value": 1271.041837, "relative_strength": -13.879346, "rate_of_change": -0.7278638468796202, "market_dynamics": -0.91366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1184.558008, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1027.069946, "activity_20": 1072.066535, "activity_30": 1123.594887}, "trend_signal": 0, "fair_value": 1269.359272, "relative_strength": -13.388763, "rate_of_change": -0.7332006323986859, "market_dynamics": -0.787765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1175.808671, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1027.069946, "activity_20": 1062.067293, "activity_30": 1113.434367}, "trend_signal": 0, "fair_value": 1267.676707, "relative_strength": -17.1459, "rate_of_change": -0.7386161708342416, "market_dynamics": -0.624705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 1027.069946, "close": 1027.069946, "volume": 0}, "trend_line": 1167.059334, "activity_lines": {"activity_5": 1027.069946, "activity_10": 1027.069946, "activity_20": 1053.317956, "activity_30": 1103.83832}, "trend_signal": 0, "fair_value": 1265.994142, "relative_strength": -14.824237, "rate_of_change": -0.7441123046455208, "market_dynamics": -0.434473, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1027.069946, "high": 1027.069946, "low": 961.435669, "close": 961.435669, "volume": 0}, "trend_line": 1156.122188, "activity_lines": {"activity_5": 1005.191854, "activity_10": 1015.136441, "activity_20": 1039.567641, "activity_30": 1090.572277}, "trend_signal": 0, "fair_value": 1263.890845, "relative_strength": -18.603701, "rate_of_change": -0.9371542372669104, "market_dynamics": -0.313086, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 961.435669, "high": 961.435669, "low": 961.435669, "close": 961.435669, "volume": 0}, "trend_line": 1145.185042, "activity_lines": {"activity_5": 987.68938, "activity_10": 1004.396287, "activity_20": 1027.379776, "activity_30": 1078.011857}, "trend_signal": 0, "fair_value": 1261.787548, "relative_strength": -17.314665, "rate_of_change": -0.9460199028720643, "market_dynamics": -0.23251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 961.435669, "high": 1250.0, "low": 961.435669, "close": 1250.0, "volume": 50}, "trend_line": 1143.866707, "activity_lines": {"activity_5": 1070.750635, "activity_10": 1047.315725, "activity_20": 1044.236677, "activity_30": 1084.774112}, "trend_signal": 0, "fair_value": 1261.534022, "relative_strength": 5.923028, "rate_of_change": -0.11511982357870869, "market_dynamics": -0.02296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1142.548372, "activity_lines": {"activity_5": 1138.949886, "activity_10": 1086.181889, "activity_20": 1061.281911, "activity_30": 1091.621421}, "trend_signal": 0, "fair_value": 1261.280496, "relative_strength": 4.002977, "rate_of_change": -0.11525250205572542, "market_dynamics": 0.1371, "expectation": {"probability": 0.5078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1141.230037, "activity_lines": {"activity_5": 1192.287134, "activity_10": 1120.99478, "activity_20": 1078.51548, "activity_30": 1098.553784}, "trend_signal": 0, "fair_value": 1261.02697, "relative_strength": 5.23537, "rate_of_change": -0.11538548671617499, "market_dynamics": 0.339069, "expectation": {"probability": 0.5076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1139.911702, "activity_lines": {"activity_5": 1230.762378, "activity_10": 1151.754397, "activity_20": 1095.937381, "activity_30": 1105.571201}, "trend_signal": 0, "fair_value": 1260.773444, "relative_strength": 6.442858, "rate_of_change": -0.11551877862113558, "market_dynamics": 0.542107, "expectation": {"probability": 0.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1138.593367, "activity_lines": {"activity_5": 1250.0, "activity_10": 1178.46074, "activity_20": 1113.547617, "activity_30": 1112.673672}, "trend_signal": 0, "fair_value": 1260.519918, "relative_strength": 10.264827, "rate_of_change": -0.11565237883663386, "market_dynamics": 0.565407, "expectation": {"probability": 0.5039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1137.275032, "activity_lines": {"activity_5": 1250.0, "activity_10": 1201.113809, "activity_20": 1130.09628, "activity_30": 1119.861197}, "trend_signal": 0, "fair_value": 1260.266392, "relative_strength": 8.387773, "rate_of_change": -0.11578628843355396, "market_dynamics": 0.579832, "expectation": {"probability": 0.502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1135.956698, "activity_lines": {"activity_5": 1250.0, "activity_10": 1219.713605, "activity_20": 1145.583372, "activity_30": 1127.133775}, "trend_signal": 0, "fair_value": 1260.012866, "relative_strength": 8.121257, "rate_of_change": -0.1159204205583975, "market_dynamics": 0.584911, "expectation": {"probability": 0.5002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1134.638363, "activity_lines": {"activity_5": 1250.0, "activity_10": 1234.260127, "activity_20": 1160.008892, "activity_30": 1134.491408}, "trend_signal": 0, "fair_value": 1259.75934, "relative_strength": 7.071932, "rate_of_change": -0.11605503997828741, "market_dynamics": 0.58625, "expectation": {"probability": 0.4983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1133.320028, "activity_lines": {"activity_5": 1250.0, "activity_10": 1244.753376, "activity_20": 1173.372841, "activity_30": 1141.934094}, "trend_signal": 1, "fair_value": 1259.505814, "relative_strength": 7.620711, "rate_of_change": -0.11618988419484046, "market_dynamics": 0.586253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1132.001693, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1185.675218, "activity_30": 1149.461834}, "trend_signal": 1, "fair_value": 1259.252288, "relative_strength": 8.27367, "rate_of_change": -0.116325042126597, "market_dynamics": 0.582873, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1130.683358, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1196.916023, "activity_30": 1157.074628}, "trend_signal": 1, "fair_value": 1258.998762, "relative_strength": 7.277651, "rate_of_change": -0.11646051486955981, "market_dynamics": 0.574435, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1129.365023, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1207.095257, "activity_30": 1164.772476}, "trend_signal": 1, "fair_value": 1258.745236, "relative_strength": 10.064098, "rate_of_change": -0.11659630352496386, "market_dynamics": 0.556997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1128.046688, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1216.212919, "activity_30": 1172.555378}, "trend_signal": 1, "fair_value": 1258.49171, "relative_strength": 12.635946, "rate_of_change": -0.11673240919912577, "market_dynamics": 0.450356, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1126.728353, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1224.269009, "activity_30": 1180.423333}, "trend_signal": 1, "fair_value": 1258.238184, "relative_strength": 10.080565, "rate_of_change": -0.1168688330034735, "market_dynamics": 0.321701, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1134.159355, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1231.263527, "activity_30": 1188.376343}, "trend_signal": 1, "fair_value": 1257.984658, "relative_strength": 13.052435, "rate_of_change": 0.6595202810166645, "market_dynamics": 0.189882, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1141.590356, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1237.196474, "activity_30": 1195.849933}, "trend_signal": 1, "fair_value": 1257.731132, "relative_strength": 13.098283, "rate_of_change": 0.6551990218340987, "market_dynamics": 0.046509, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1149.021358, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1242.067849, "activity_30": 1202.844104}, "trend_signal": 1, "fair_value": 1257.477606, "relative_strength": 14.382616, "rate_of_change": 0.6509341955232877, "market_dynamics": -0.019857, "expectation": {"probability": 1.5054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1156.45236, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1245.877652, "activity_30": 1209.358855}, "trend_signal": 1, "fair_value": 1257.224081, "relative_strength": 10.898966, "rate_of_change": 0.6467244449602333, "market_dynamics": -0.068532, "expectation": {"probability": 1.4644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1163.883362, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1248.625884, "activity_30": 1215.394186}, "trend_signal": 1, "fair_value": 1256.970555, "relative_strength": 10.158266, "rate_of_change": 0.6425687954841507, "market_dynamics": -0.113814, "expectation": {"probability": 1.4184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1171.314364, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1220.950098}, "trend_signal": 1, "fair_value": 1256.717029, "relative_strength": 14.404782, "rate_of_change": 0.63846621084356, "market_dynamics": -0.141945, "expectation": {"probability": 1.3752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1178.745365, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1226.026591}, "trend_signal": 1, "fair_value": 1256.463503, "relative_strength": 14.801554, "rate_of_change": 0.6344155957093619, "market_dynamics": -0.160488, "expectation": {"probability": 1.3346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1186.176367, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1230.623664}, "trend_signal": 1, "fair_value": 1256.209977, "relative_strength": 15.32381, "rate_of_change": 0.6304162222517019, "market_dynamics": -0.173729, "expectation": {"probability": 1.2963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1193.607369, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1234.741318}, "trend_signal": 1, "fair_value": 1255.956451, "relative_strength": 13.638229, "rate_of_change": 0.6264668734544123, "market_dynamics": -0.183615, "expectation": {"probability": 1.2601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1201.038371, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1238.379552}, "trend_signal": 1, "fair_value": 1255.702925, "relative_strength": 12.681671, "rate_of_change": 0.6225666993180263, "market_dynamics": -0.190523, "expectation": {"probability": 1.2259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1208.469373, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1241.538367}, "trend_signal": 1, "fair_value": 1255.449399, "relative_strength": 9.416863, "rate_of_change": 0.6187147870898296, "market_dynamics": -0.193296, "expectation": {"probability": 1.1935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1215.900374, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1244.217762}, "trend_signal": 1, "fair_value": 1255.195873, "relative_strength": 9.518399, "rate_of_change": 0.614910163718328, "market_dynamics": -0.189619, "expectation": {"probability": 1.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1223.331376, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1246.417738}, "trend_signal": 1, "fair_value": 1254.942347, "relative_strength": 6.076479, "rate_of_change": 0.6111522094161339, "market_dynamics": -0.196685, "expectation": {"probability": 1.1336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1230.762378, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1248.138295}, "trend_signal": 1, "fair_value": 1254.688821, "relative_strength": 3.556047, "rate_of_change": 0.6074398274895393, "market_dynamics": -0.218947, "expectation": {"probability": 1.1058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1240.381189, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1249.379432}, "trend_signal": 1, "fair_value": 1254.435295, "relative_strength": 4.164703, "rate_of_change": 0.781532745226638, "market_dynamics": -0.263351, "expectation": {"probability": 1.0794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1254.181769, "relative_strength": 6.91601, "rate_of_change": 0.775472176239207, "market_dynamics": -0.340307, "expectation": {"probability": 0.6504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1253.928243, "relative_strength": 5.85953, "rate_of_change": 0.0, "market_dynamics": -0.437949, "expectation": {"probability": 0.6508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1253.674717, "relative_strength": 6.49538, "rate_of_change": 0.0, "market_dynamics": -0.53192, "expectation": {"probability": 0.6487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1253.421191, "relative_strength": 6.028169, "rate_of_change": 0.0, "market_dynamics": -0.616676, "expectation": {"probability": 0.6466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1253.167665, "relative_strength": 4.937198, "rate_of_change": 0.0, "market_dynamics": -0.673191, "expectation": {"probability": 0.6445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1252.914139, "relative_strength": 8.250838, "rate_of_change": 0.0, "market_dynamics": -0.69674, "expectation": {"probability": 0.6425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1252.660613, "relative_strength": 8.017262, "rate_of_change": 0.0, "market_dynamics": -0.708235, "expectation": {"probability": 0.6404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1252.407087, "relative_strength": 4.457103, "rate_of_change": 0.0, "market_dynamics": -0.708235, "expectation": {"probability": 0.6384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1252.153561, "relative_strength": -2.71445, "rate_of_change": 0.0, "market_dynamics": -0.708235, "expectation": {"probability": 0.7997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1251.900035, "relative_strength": -1.501126, "rate_of_change": 0.0, "market_dynamics": -0.708235, "expectation": {"probability": 0.7985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1251.64651, "relative_strength": -3.141633, "rate_of_change": 0.0, "market_dynamics": -0.70383, "expectation": {"probability": 0.7959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1251.392984, "relative_strength": -5.83538, "rate_of_change": 0.0, "market_dynamics": -0.693955, "expectation": {"probability": 0.7934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1251.139458, "relative_strength": -6.742169, "rate_of_change": 0.0, "market_dynamics": -0.680043, "expectation": {"probability": 0.7909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1250.885932, "relative_strength": -6.061255, "rate_of_change": 0.0, "market_dynamics": -0.663054, "expectation": {"probability": 0.7896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1250.632406, "relative_strength": -6.584007, "rate_of_change": 0.0, "market_dynamics": -0.64806, "expectation": {"probability": 0.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1250.37888, "relative_strength": -5.735859, "rate_of_change": 0.0, "market_dynamics": -0.636608, "expectation": {"probability": 0.7847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1250.0, "activity_10": 1250.0, "activity_20": 1250.0, "activity_30": 1250.0}, "trend_signal": 0, "fair_value": 1250.125354, "relative_strength": -3.989917, "rate_of_change": 0.0, "market_dynamics": -0.627621, "expectation": {"probability": 0.7822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 20}, "trend_line": 1251.0, "activity_lines": {"activity_5": 1260.0, "activity_10": 1255.454545, "activity_20": 1252.857143, "activity_30": 1251.935484}, "trend_signal": 1, "fair_value": 1250.064136, "relative_strength": -3.833144, "rate_of_change": 0.08, "market_dynamics": -0.437161, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 5}, "trend_line": 1252.0, "activity_lines": {"activity_5": 1268.0, "activity_10": 1260.363636, "activity_20": 1255.571429, "activity_30": 1253.806452}, "trend_signal": 1, "fair_value": 1250.002917, "relative_strength": -4.998691, "rate_of_change": 0.07993605115907274, "market_dynamics": -0.199532, "expectation": {"probability": 3.1612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1280.0, "high": 1307.560059, "low": 1280.0, "close": 1307.560059, "volume": 250}, "trend_line": 1253.918669, "activity_lines": {"activity_5": 1283.186686, "activity_10": 1269.738193, "activity_20": 1260.767625, "activity_30": 1257.390972}, "trend_signal": 1, "fair_value": 1250.118366, "relative_strength": -0.941575, "rate_of_change": 0.1532483226836988, "market_dynamics": 0.0846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1307.560059, "high": 1307.560059, "low": 1307.560059, "close": 1307.560059, "volume": 0}, "trend_line": 1255.837337, "activity_lines": {"activity_5": 1294.536035, "activity_10": 1278.066202, "activity_20": 1265.689725, "activity_30": 1260.851706}, "trend_signal": 1, "fair_value": 1250.233815, "relative_strength": -0.713733, "rate_of_change": 0.1530137518033895, "market_dynamics": 0.362249, "expectation": {"probability": 1.6425, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.560059, "high": 1372.0, "low": 1307.560059, "close": 1372.0, "volume": 6}, "trend_line": 1259.904004, "activity_lines": {"activity_5": 1323.528028, "activity_10": 1297.064018, "activity_20": 1276.474868, "activity_30": 1268.346072}, "trend_signal": 1, "fair_value": 1250.76234, "relative_strength": 1.792162, "rate_of_change": 0.32382115742112644, "market_dynamics": 0.47316, "expectation": {"probability": 2.7211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1372.0, "close": 1372.0, "volume": 0}, "trend_line": 1263.970671, "activity_lines": {"activity_5": 1344.386686, "activity_10": 1313.843652, "activity_20": 1286.679057, "activity_30": 1275.578071}, "trend_signal": 1, "fair_value": 1251.290865, "relative_strength": 2.072411, "rate_of_change": 0.32277594063428755, "market_dynamics": 0.529841, "expectation": {"probability": 3.6863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1372.0, "close": 1372.0, "volume": 0}, "trend_line": 1268.037337, "activity_lines": {"activity_5": 1359.112012, "activity_10": 1328.405105, "activity_20": 1296.302295, "activity_30": 1282.547706}, "trend_signal": 1, "fair_value": 1251.819391, "relative_strength": 0.010415, "rate_of_change": 0.3217373704393447, "market_dynamics": 0.538234, "expectation": {"probability": 3.6547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1372.0, "high": 1395.0, "low": 1372.0, "close": 1395.0, "volume": 39}, "trend_line": 1272.870671, "activity_lines": {"activity_5": 1375.370671, "activity_10": 1344.930194, "activity_20": 1307.535056, "activity_30": 1290.738845}, "trend_signal": 1, "fair_value": 1252.495352, "relative_strength": 1.184047, "rate_of_change": 0.3811665365812429, "market_dynamics": 0.567326, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1375.0, "close": 1375.0, "volume": 10}, "trend_line": 1277.037337, "activity_lines": {"activity_5": 1379.133333, "activity_10": 1355.182555, "activity_20": 1316.17258, "activity_30": 1297.327834}, "trend_signal": 1, "fair_value": 1253.043108, "relative_strength": -1.778452, "rate_of_change": 0.32734401812610214, "market_dynamics": 0.591655, "expectation": {"probability": 13.8776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1370.0, "high": 1399.0, "low": 1370.0, "close": 1399.0, "volume": 243}, "trend_line": 1282.004004, "activity_lines": {"activity_5": 1386.4, "activity_10": 1367.525826, "activity_20": 1326.500579, "activity_30": 1305.196393}, "trend_signal": 1, "fair_value": 1253.74471, "relative_strength": 0.798475, "rate_of_change": 0.38892104843759284, "market_dynamics": 0.631273, "expectation": {"probability": 8.7137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1399.0, "close": 1399.0, "volume": 0}, "trend_line": 1286.970671, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1377.160005, "activity_20": 1336.119055, "activity_30": 1312.744522}, "trend_signal": 1, "fair_value": 1254.446313, "relative_strength": -2.046377, "rate_of_change": 0.3874143126311284, "market_dynamics": 0.650844, "expectation": {"probability": 6.1932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1399.0, "high": 1580.0, "low": 1399.0, "close": 1580.0, "volume": 7}, "trend_line": 1297.970671, "activity_lines": {"activity_5": 1455.866667, "activity_10": 1417.53964, "activity_20": 1362.266102, "activity_30": 1331.64964}, "trend_signal": 1, "fair_value": 1256.308171, "relative_strength": 8.129944, "rate_of_change": 0.8547203326283105, "market_dynamics": 0.657281, "expectation": {"probability": 10.8387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1308.970671, "activity_lines": {"activity_5": 1506.0, "activity_10": 1452.464728, "activity_20": 1386.84172, "activity_30": 1349.84508}, "trend_signal": 1, "fair_value": 1258.17003, "relative_strength": 9.022217, "rate_of_change": 0.8474767763069124, "market_dynamics": 0.650667, "expectation": {"probability": 9.2115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 0}, "trend_line": 1319.970671, "activity_lines": {"activity_5": 1543.8, "activity_10": 1482.436364, "activity_20": 1409.84591, "activity_30": 1367.330844}, "trend_signal": 1, "fair_value": 1260.031889, "relative_strength": 6.940184, "rate_of_change": 0.840354963155626, "market_dynamics": 0.633416, "expectation": {"probability": 9.1374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1557.780029, "close": 1569.98999, "volume": 1216}, "trend_line": 1330.637004, "activity_lines": {"activity_5": 1564.596663, "activity_10": 1505.634544, "activity_20": 1430.325337, "activity_30": 1383.461122}, "trend_signal": 1, "fair_value": 1261.829581, "relative_strength": 6.680044, "rate_of_change": 0.8080734848388078, "market_dynamics": 0.653319, "expectation": {"probability": 13.5468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1569.98999, "high": 1569.98999, "low": 1473.0, "close": 1473.0, "volume": 105}, "trend_line": 1338.070337, "activity_lines": {"activity_5": 1541.663997, "activity_10": 1507.598362, "activity_20": 1440.04386, "activity_30": 1392.645832}, "trend_signal": 1, "fair_value": 1263.005542, "relative_strength": 2.39037, "rate_of_change": 0.5586296621584241, "market_dynamics": 0.637411, "expectation": {"probability": 13.1265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1473.0, "close": 1473.0, "volume": 0}, "trend_line": 1345.50367, "activity_lines": {"activity_5": 1513.797998, "activity_10": 1507.725817, "activity_20": 1448.700479, "activity_30": 1401.350971}, "trend_signal": 1, "fair_value": 1264.181503, "relative_strength": 0.418791, "rate_of_change": 0.5555263273129376, "market_dynamics": 0.584017, "expectation": {"probability": 8.859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1473.0, "high": 1513.449951, "low": 1473.0, "close": 1511.550049, "volume": 1336}, "trend_line": 1354.222005, "activity_lines": {"activity_5": 1505.915348, "activity_10": 1513.026008, "activity_20": 1459.966626, "activity_30": 1412.063641}, "trend_signal": 1, "fair_value": 1265.60458, "relative_strength": 4.00639, "rate_of_change": 0.6479607000997645, "market_dynamics": 0.555733, "expectation": {"probability": 11.2782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1511.550049, "high": 1511.550049, "low": 1471.0, "close": 1471.0, "volume": 108}, "trend_line": 1361.588672, "activity_lines": {"activity_5": 1489.079346, "activity_10": 1508.834371, "activity_20": 1466.125387, "activity_30": 1419.597705}, "trend_signal": 1, "fair_value": 1266.767721, "relative_strength": -1.301571, "rate_of_change": 0.5439777948372657, "market_dynamics": 0.371555, "expectation": {"probability": 20.1379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1471.0, "high": 1471.0, "low": 1470.0, "close": 1470.0, "volume": 5}, "trend_line": 1368.922005, "activity_lines": {"activity_5": 1479.176676, "activity_10": 1502.715461, "activity_20": 1471.136529, "activity_30": 1426.591984}, "trend_signal": 1, "fair_value": 1267.924451, "relative_strength": -2.240775, "rate_of_change": 0.5385865166774692, "market_dynamics": 0.161196, "expectation": {"probability": 19.571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0, "volume": 0}, "trend_line": 1376.255339, "activity_lines": {"activity_5": 1475.940007, "activity_10": 1495.305642, "activity_20": 1475.100052, "activity_30": 1433.113145}, "trend_signal": 1, "fair_value": 1269.081182, "relative_strength": -0.502438, "rate_of_change": 0.5357013747470697, "market_dynamics": -0.045991, "expectation": {"probability": 13.154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1470.0, "high": 1470.0, "low": 1470.0, "close": 1470.0, "volume": 0}, "trend_line": 1383.588672, "activity_lines": {"activity_5": 1472.903337, "activity_10": 1486.604914, "activity_20": 1478.158813, "activity_30": 1439.161188}, "trend_signal": 1, "fair_value": 1270.237912, "relative_strength": 0.30717, "rate_of_change": 0.5328468338824761, "market_dynamics": -0.303775, "expectation": {"probability": 11.2863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1470.0, "high": 1650.0, "low": 1470.0, "close": 1650.0, "volume": 28}, "trend_line": 1396.922005, "activity_lines": {"activity_5": 1530.066667, "activity_10": 1512.631459, "activity_20": 1497.45567, "activity_30": 1456.349016}, "trend_signal": 1, "fair_value": 1272.548489, "relative_strength": 9.469899, "rate_of_change": 0.9636775199038208, "market_dynamics": -0.299405, "expectation": {"probability": 12.4859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1400.0, "close": 1400.0, "volume": 148}, "trend_line": 1401.922005, "activity_lines": {"activity_5": 1494.666667, "activity_10": 1491.930731, "activity_20": 1491.312336, "activity_30": 1456.547596}, "trend_signal": 1, "fair_value": 1273.256501, "relative_strength": -6.625502, "rate_of_change": 0.3579297900744287, "market_dynamics": -0.414333, "expectation": {"probability": 21.4437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1406.922005, "activity_lines": {"activity_5": 1464.0, "activity_10": 1474.50273, "activity_20": 1484.728812, "activity_30": 1456.423596}, "trend_signal": 1, "fair_value": 1273.964514, "relative_strength": -8.357736, "rate_of_change": 0.35665322194582433, "market_dynamics": -0.528532, "expectation": {"probability": 14.8879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1411.922005, "activity_lines": {"activity_5": 1438.0, "activity_10": 1460.165456, "activity_20": 1478.011955, "activity_30": 1455.977015}, "trend_signal": 1, "fair_value": 1274.672526, "relative_strength": -7.038692, "rate_of_change": 0.3553857272990765, "market_dynamics": -0.63114, "expectation": {"probability": 14.5486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1416.922005, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1447.155455, "activity_20": 1471.161764, "activity_30": 1455.207853}, "trend_signal": 0, "fair_value": 1275.380539, "relative_strength": -9.103823, "rate_of_change": 0.35412720973918105, "market_dynamics": -0.860124, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1400.0, "close": 1400.0, "volume": 0}, "trend_line": 1421.922005, "activity_lines": {"activity_5": 1400.0, "activity_10": 1435.472727, "activity_20": 1464.17824, "activity_30": 1454.116111}, "trend_signal": 0, "fair_value": 1276.088551, "relative_strength": -6.701889, "rate_of_change": 0.3528775742317588, "market_dynamics": -0.914905, "expectation": {"probability": 5.804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1400.0, "high": 1424.0, "low": 1400.0, "close": 1424.0, "volume": 225}, "trend_line": 1427.722005, "activity_lines": {"activity_5": 1408.0, "activity_10": 1430.181818, "activity_20": 1459.456621, "activity_30": 1454.250175}, "trend_signal": 0, "fair_value": 1276.95041, "relative_strength": -7.585214, "rate_of_change": 0.4078986034118082, "market_dynamics": -0.892104, "expectation": {"probability": 6.0255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1424.0, "close": 1424.0, "volume": 0}, "trend_line": 1433.522005, "activity_lines": {"activity_5": 1414.4, "activity_10": 1425.745455, "activity_20": 1454.501668, "activity_30": 1454.010045}, "trend_signal": 0, "fair_value": 1277.812268, "relative_strength": -8.782346, "rate_of_change": 0.40624154980366467, "market_dynamics": -0.864462, "expectation": {"probability": 7.3375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1424.0, "close": 1424.0, "volume": 0}, "trend_line": 1438.322005, "activity_lines": {"activity_5": 1419.2, "activity_10": 1422.145455, "activity_20": 1449.427668, "activity_30": 1453.395723}, "trend_signal": 0, "fair_value": 1278.674127, "relative_strength": -9.934629, "rate_of_change": 0.3348396455204714, "market_dynamics": -0.824325, "expectation": {"probability": 7.2993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1424.0, "close": 1424.0, "volume": 0}, "trend_line": 1443.122005, "activity_lines": {"activity_5": 1422.4, "activity_10": 1419.381818, "activity_20": 1444.23462, "activity_30": 1452.471722}, "trend_signal": 0, "fair_value": 1279.535986, "relative_strength": -8.887559, "rate_of_change": 0.33372221125129453, "market_dynamics": -0.798769, "expectation": {"probability": 7.2426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1380.189941, "close": 1380.189941, "volume": 250}, "trend_line": 1445.543001, "activity_lines": {"activity_5": 1409.396647, "activity_10": 1409.48908, "activity_20": 1435.612043, "activity_30": 1448.411589}, "trend_signal": 0, "fair_value": 1280.117011, "relative_strength": -15.400999, "rate_of_change": 0.1677610064576667, "market_dynamics": -0.821508, "expectation": {"probability": 9.4359, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1380.189941, "high": 1380.189941, "low": 1380.189941, "close": 1380.189941, "volume": 0}, "trend_line": 1447.963997, "activity_lines": {"activity_5": 1397.713965, "activity_10": 1404.50198, "activity_20": 1427.940942, "activity_30": 1444.195263}, "trend_signal": 0, "fair_value": 1280.698036, "relative_strength": -15.926021, "rate_of_change": 0.16748004025651667, "market_dynamics": -0.87512, "expectation": {"probability": 7.1319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.189941, "high": 1380.189941, "low": 1286.0, "close": 1286.0, "volume": 70}, "trend_line": 1445.097331, "activity_lines": {"activity_5": 1357.555306, "activity_10": 1382.749618, "activity_20": 1412.250847, "activity_30": 1433.745972}, "trend_signal": 0, "fair_value": 1280.675279, "relative_strength": -21.270567, "rate_of_change": -0.19797909381307102, "market_dynamics": -0.96102, "expectation": {"probability": 8.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1286.0, "high": 1286.0, "low": 1238.900024, "close": 1259.0, "volume": 168}, "trend_line": 1441.330664, "activity_lines": {"activity_5": 1317.596647, "activity_10": 1358.160893, "activity_20": 1395.341657, "activity_30": 1421.739693}, "trend_signal": 0, "fair_value": 1280.479445, "relative_strength": -22.482364, "rate_of_change": -0.2606514398164002, "market_dynamics": -1.027903, "expectation": {"probability": 7.0103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1259.0, "close": 1259.0, "volume": 9}, "trend_line": 1437.563997, "activity_lines": {"activity_5": 1288.637988, "activity_10": 1336.135804, "activity_20": 1379.451515, "activity_30": 1409.976424}, "trend_signal": 0, "fair_value": 1280.283612, "relative_strength": -17.423939, "rate_of_change": -0.26133260701932154, "market_dynamics": -1.107742, "expectation": {"probability": 4.321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1259.0, "high": 1259.0, "low": 1104.0, "close": 1104.0, "volume": 16}, "trend_line": 1427.863997, "activity_lines": {"activity_5": 1219.012663, "activity_10": 1288.492534, "activity_20": 1349.818515, "activity_30": 1388.456166}, "trend_signal": 0, "fair_value": 1279.094188, "relative_strength": -25.310253, "rate_of_change": -0.6747525689459825, "market_dynamics": -1.144325, "expectation": {"probability": 6.6148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1104.0, "high": 1112.0, "low": 1104.0, "close": 1112.0, "volume": 56}, "trend_line": 1419.097331, "activity_lines": {"activity_5": 1170.466667, "activity_10": 1247.685627, "activity_20": 1322.888135, "activity_30": 1368.077844}, "trend_signal": 0, "fair_value": 1277.956047, "relative_strength": -22.570272, "rate_of_change": -0.6139706595599516, "market_dynamics": -1.14461, "expectation": {"probability": 6.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1112.0, "high": 1150.900024, "low": 1112.0, "close": 1150.900024, "volume": 250}, "trend_line": 1410.827332, "activity_lines": {"activity_5": 1152.766675, "activity_10": 1219.624179, "activity_20": 1301.372042, "activity_30": 1350.774792}, "trend_signal": 0, "fair_value": 1277.067265, "relative_strength": -22.511173, "rate_of_change": -0.5827647490656771, "market_dynamics": -1.14461, "expectation": {"probability": 8.7442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1150.900024, "high": 1157.0, "low": 1143.72998, "close": 1157.0, "volume": 69}, "trend_line": 1402.760665, "activity_lines": {"activity_5": 1146.106673, "activity_10": 1197.637271, "activity_20": 1281.956424, "activity_30": 1334.398835}, "trend_signal": 0, "fair_value": 1276.217585, "relative_strength": -24.972985, "rate_of_change": -0.5717685514757275, "market_dynamics": -1.131856, "expectation": {"probability": 11.302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1157.0, "close": 1157.0, "volume": 10}, "trend_line": 1388.660665, "activity_lines": {"activity_5": 1146.246671, "activity_10": 1180.504909, "activity_20": 1264.031281, "activity_30": 1318.543308}, "trend_signal": 0, "fair_value": 1275.367905, "relative_strength": -24.810856, "rate_of_change": -1.0051607770167912, "market_dynamics": -1.135182, "expectation": {"probability": 7.5764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1157.0, "high": 1157.0, "low": 1127.0, "close": 1127.0, "volume": 232}, "trend_line": 1373.560665, "activity_lines": {"activity_5": 1143.18667, "activity_10": 1162.772547, "activity_20": 1244.739472, "activity_30": 1301.661975}, "trend_signal": 0, "fair_value": 1274.325918, "relative_strength": -26.072236, "rate_of_change": -1.0873786793694582, "market_dynamics": -1.134897, "expectation": {"probability": 12.9837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1127.0, "high": 1144.0, "low": 1125.0, "close": 1125.0, "volume": 24}, "trend_line": 1358.393998, "activity_lines": {"activity_5": 1137.926668, "activity_10": 1149.280003, "activity_20": 1227.747663, "activity_30": 1285.625803}, "trend_signal": 0, "fair_value": 1273.27111, "relative_strength": -25.187371, "rate_of_change": -1.104186177317473, "market_dynamics": -1.152147, "expectation": {"probability": 12.6997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1123.5, "close": 1124.0, "volume": 121}, "trend_line": 1343.527665, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1140.245457, "activity_20": 1211.97014, "activity_30": 1270.50361}, "trend_signal": 0, "fair_value": 1272.209891, "relative_strength": -23.346251, "rate_of_change": -1.0944050858505001, "market_dynamics": -1.147651, "expectation": {"probability": 12.377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1124.0, "high": 1124.0, "low": 1104.5, "close": 1115.0, "volume": 290}, "trend_line": 1331.594332, "activity_lines": {"activity_5": 1123.8, "activity_10": 1132.520002, "activity_20": 1196.649759, "activity_30": 1255.759889}, "trend_signal": 0, "fair_value": 1271.090981, "relative_strength": -25.728352, "rate_of_change": -0.8882089525116087, "market_dynamics": -1.110153, "expectation": {"probability": 12.0703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 32}, "trend_line": 1319.660999, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1127.412729, "activity_20": 1182.686522, "activity_30": 1241.786062}, "trend_signal": 0, "fair_value": 1269.97207, "relative_strength": -23.321631, "rate_of_change": -0.8961688040588587, "market_dynamics": -1.083323, "expectation": {"probability": 7.4012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 1306.442664, "activity_lines": {"activity_5": 1116.866667, "activity_10": 1124.923637, "activity_20": 1170.080427, "activity_30": 1228.582126}, "trend_signal": 0, "fair_value": 1268.85316, "relative_strength": -23.372019, "rate_of_change": -1.001646256880857, "market_dynamics": -0.962007, "expectation": {"probability": 7.3702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1115.0, "high": 1150.0, "low": 1113.199951, "close": 1134.0, "volume": 439}, "trend_line": 1295.20933, "activity_lines": {"activity_5": 1121.933333, "activity_10": 1125.689091, "activity_20": 1160.640999, "activity_30": 1217.456793}, "trend_signal": 0, "fair_value": 1267.856044, "relative_strength": -21.997512, "rate_of_change": -0.859841331697356, "market_dynamics": -0.665592, "expectation": {"probability": 11.7825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23590983-bc9b-4b89-91f6-08ca008aa31a/", "share_image": "https://sharemaestro.com/terminal/23590983-bc9b-4b89-91f6-08ca008aa31a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}