{"ticker": {"uuid": "23592b25-ab2c-44ca-8215-6acbf38facd9", "symbol": "301327", "name": "Shenzhen Hello Tech Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301327 fell 11.78%, moving from 62.67 to 55.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.29"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.740002, "high": 59.0, "low": 55.110001, "close": 55.290001, "volume": 12932034}, "trend_line": 61.051333, "activity_lines": {"activity_5": 59.006, "activity_10": 61.265272, "activity_20": 62.366714, "activity_30": 61.814279}, "trend_signal": 0, "fair_value": 52.898707, "relative_strength": -24.122676, "rate_of_change": -0.5711002898928396, "market_dynamics": -0.469332, "expectation": {"probability": 53.2384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.074463, "high": 56.169392, "low": 54.011455, "close": 55.927872, "volume": 6371334}, "trend_line": 93.637004, "activity_lines": {"activity_5": 56.390611, "activity_10": 63.178465, "activity_20": 72.925776, "activity_30": 81.340648}, "trend_signal": 0, "fair_value": 96.917076, "relative_strength": null, "rate_of_change": -3.061850692128855, "market_dynamics": -1.244038, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.510673, "high": 58.48484, "low": 55.654846, "close": 56.853802, "volume": 7573134}, "trend_line": 90.923979, "activity_lines": {"activity_5": 55.644613, "activity_10": 61.180478, "activity_20": 70.582848, "activity_30": 78.967538}, "trend_signal": 0, "fair_value": 95.738745, "relative_strength": null, "rate_of_change": -2.8973855250644305, "market_dynamics": -1.312032, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.958802, "high": 58.204795, "low": 54.886808, "close": 57.602798, "volume": 7108200}, "trend_line": 88.642657, "activity_lines": {"activity_5": 56.380265, "activity_10": 59.644166, "activity_20": 68.511187, "activity_30": 76.817785}, "trend_signal": 0, "fair_value": 94.649146, "relative_strength": null, "rate_of_change": -2.50904329648838, "market_dynamics": -1.238481, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 57.3858, "high": 57.763799, "low": 53.262811, "close": 55.278809, "volume": 6676443}, "trend_line": 86.226463, "activity_lines": {"activity_5": 56.214889, "activity_10": 58.061721, "activity_20": 66.451663, "activity_30": 74.665278}, "trend_signal": 0, "fair_value": 93.555526, "relative_strength": null, "rate_of_change": -2.7257689263533744, "market_dynamics": -1.193445, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.502811, "high": 56.489804, "low": 53.346817, "close": 55.831806, "volume": 6049562}, "trend_line": 84.181183, "activity_lines": {"activity_5": 56.181209, "activity_10": 56.974809, "activity_20": 64.65059, "activity_30": 72.704333}, "trend_signal": 0, "fair_value": 92.535966, "relative_strength": null, "rate_of_change": -2.3719864283427596, "market_dynamics": -1.051322, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.64281, "high": 56.419805, "low": 53.178815, "close": 53.199814, "volume": 3714242}, "trend_line": 82.208309, "activity_lines": {"activity_5": 55.148141, "activity_10": 55.762117, "activity_20": 62.805801, "activity_30": 70.705535}, "trend_signal": 0, "fair_value": 91.500804, "relative_strength": null, "rate_of_change": -2.3436045083852104, "market_dynamics": -0.923331, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.849816, "high": 57.301803, "low": 51.169825, "close": 55.376808, "volume": 9836368}, "trend_line": 80.090458, "activity_lines": {"activity_5": 55.022609, "activity_10": 55.390155, "activity_20": 61.394729, "activity_30": 68.97447}, "trend_signal": 0, "fair_value": 90.574547, "relative_strength": null, "rate_of_change": -2.5762006611764776, "market_dynamics": -0.65471, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.027805, "high": 56.951801, "low": 52.884819, "close": 52.884819, "volume": 6790018}, "trend_line": 77.959546, "activity_lines": {"activity_5": 54.164879, "activity_10": 54.927953, "activity_20": 59.92914, "activity_30": 67.219267}, "trend_signal": 0, "fair_value": 89.632304, "relative_strength": null, "rate_of_change": -2.6606315573822727, "market_dynamics": -0.428834, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.898817, "high": 58.449797, "low": 52.646815, "close": 55.943802, "volume": 12540743}, "trend_line": 75.862694, "activity_lines": {"activity_5": 54.641343, "activity_10": 55.07325, "activity_20": 58.936937, "activity_30": 65.798897}, "trend_signal": 0, "fair_value": 88.810633, "relative_strength": null, "rate_of_change": -2.6896667664021523, "market_dynamics": -0.071268, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.083807, "high": 58.099797, "low": 54.46681, "close": 56.825802, "volume": 8096215}, "trend_line": 74.211429, "activity_lines": {"activity_5": 55.367474, "activity_10": 55.352463, "activity_20": 58.198049, "activity_30": 64.57071}, "trend_signal": 0, "fair_value": 88.04909, "relative_strength": null, "rate_of_change": -2.1766495663863576, "market_dynamics": 0.202844, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.734801, "high": 57.637798, "low": 54.158811, "close": 55.509808, "volume": 9802285}, "trend_line": 72.813298, "activity_lines": {"activity_5": 55.588673, "activity_10": 55.341044, "activity_20": 57.484065, "activity_30": 63.364154}, "trend_signal": 0, "fair_value": 87.292362, "relative_strength": null, "rate_of_change": -1.8839833956033811, "market_dynamics": 0.371142, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.425804, "high": 59.415792, "low": 55.180805, "close": 57.070801, "volume": 10952912}, "trend_line": 71.420996, "activity_lines": {"activity_5": 56.176204, "activity_10": 55.621043, "activity_20": 57.044449, "activity_30": 62.348509}, "trend_signal": 0, "fair_value": 86.605509, "relative_strength": null, "rate_of_change": -1.9121534640554267, "market_dynamics": 0.703833, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.203803, "high": 57.203803, "low": 53.90681, "close": 53.934811, "volume": 6850944}, "trend_line": 69.664439, "activity_lines": {"activity_5": 55.605473, "activity_10": 55.326916, "activity_20": 56.390383, "activity_30": 61.220368}, "trend_signal": 0, "fair_value": 85.879493, "relative_strength": null, "rate_of_change": -2.4594406384363507, "market_dynamics": 0.690427, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.75281, "high": 54.291815, "low": 51.90482, "close": 53.164818, "volume": 5398981}, "trend_line": 68.153488, "activity_lines": {"activity_5": 54.708077, "activity_10": 54.959482, "activity_20": 55.779033, "activity_30": 60.155877}, "trend_signal": 0, "fair_value": 85.168305, "relative_strength": null, "rate_of_change": -2.168898539468617, "market_dynamics": 0.689866, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.799822, "high": 51.799822, "low": 44.113846, "close": 44.204845, "volume": 9302965}, "trend_line": 66.31727, "activity_lines": {"activity_5": 51.009289, "activity_10": 53.001397, "activity_20": 54.42787, "activity_30": 58.610803}, "trend_signal": 0, "fair_value": 84.296742, "relative_strength": null, "rate_of_change": -2.6942392148733494, "market_dynamics": 0.550767, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.894829, "high": 48.894829, "low": 44.239849, "close": 46.115841, "volume": 6651113}, "trend_line": 64.496447, "activity_lines": {"activity_5": 48.788897, "activity_10": 51.602166, "activity_20": 53.406462, "activity_30": 57.307485}, "trend_signal": 0, "fair_value": 83.501306, "relative_strength": null, "rate_of_change": -2.7456241790411307, "market_dynamics": 0.22807, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.024838, "high": 47.389835, "low": 45.534846, "close": 45.604843, "volume": 4562217}, "trend_line": 62.891011, "activity_lines": {"activity_5": 47.024437, "activity_10": 50.238826, "activity_20": 52.486647, "activity_30": 56.088672}, "trend_signal": 0, "fair_value": 82.727909, "relative_strength": null, "rate_of_change": -2.489185179456481, "market_dynamics": -0.021012, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.919841, "high": 47.144836, "low": 44.925845, "close": 45.765842, "volume": 4046892}, "trend_line": 61.379325, "activity_lines": {"activity_5": 46.078041, "activity_10": 49.08243, "activity_20": 51.72373, "activity_30": 54.983822}, "trend_signal": 0, "fair_value": 81.988668, "relative_strength": null, "rate_of_change": -2.403659880741935, "market_dynamics": -0.21102, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.499843, "high": 46.598841, "low": 44.589844, "close": 46.066837, "volume": 3983803}, "trend_line": 59.864896, "activity_lines": {"activity_5": 45.776574, "activity_10": 48.110196, "activity_20": 51.036819, "activity_30": 53.99592}, "trend_signal": 0, "fair_value": 81.284318, "relative_strength": null, "rate_of_change": -2.4673275569583075, "market_dynamics": -0.289699, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.989839, "high": 47.459834, "low": 45.891841, "close": 46.192844, "volume": 4221560}, "trend_line": 58.458801, "activity_lines": {"activity_5": 45.990308, "activity_10": 47.340454, "activity_20": 50.402016, "activity_30": 53.113852}, "trend_signal": 0, "fair_value": 80.609482, "relative_strength": -36.694719, "rate_of_change": -2.348780493997685, "market_dynamics": -0.274179, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.192842, "high": 46.661836, "low": 45.184845, "close": 45.674843, "volume": 4280672}, "trend_line": 57.251057, "activity_lines": {"activity_5": 45.898842, "activity_10": 46.669857, "activity_20": 49.755061, "activity_30": 52.28908}, "trend_signal": 0, "fair_value": 79.950338, "relative_strength": -36.046162, "rate_of_change": -2.0659746339990757, "market_dynamics": -0.217109, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.849842, "high": 46.99084, "low": 42.559847, "close": 42.748852, "volume": 4535625}, "trend_line": 56.184152, "activity_lines": {"activity_5": 44.861445, "activity_10": 45.646079, "activity_20": 48.878264, "activity_30": 51.353454}, "trend_signal": 0, "fair_value": 79.261421, "relative_strength": -35.814249, "rate_of_change": -1.863555113052333, "market_dynamics": -0.196738, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.720853, "high": 44.043846, "low": 40.333859, "close": 43.581848, "volume": 6290836}, "trend_line": 55.026703, "activity_lines": {"activity_5": 44.292113, "activity_10": 45.034153, "activity_20": 48.147966, "activity_30": 50.540402}, "trend_signal": 0, "fair_value": 78.612702, "relative_strength": -34.355907, "rate_of_change": -2.060098726772631, "market_dynamics": -0.153603, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.399848, "high": 44.505842, "low": 42.986847, "close": 44.218845, "volume": 4224861}, "trend_line": 53.933891, "activity_lines": {"activity_5": 44.080714, "activity_10": 44.726281, "activity_20": 47.545102, "activity_30": 49.843121}, "trend_signal": 0, "fair_value": 77.998526, "relative_strength": -32.393875, "rate_of_change": -1.9859667042017675, "market_dynamics": -0.177422, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.169844, "high": 47.459835, "low": 44.169844, "close": 47.214836, "volume": 5745246}, "trend_line": 52.999925, "activity_lines": {"activity_5": 44.991177, "activity_10": 45.125789, "activity_20": 47.280236, "activity_30": 49.409634}, "trend_signal": 0, "fair_value": 77.458461, "relative_strength": -27.156343, "rate_of_change": -1.7316866680358831, "market_dynamics": 0.01953, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.179838, "high": 48.70583, "low": 46.76684, "close": 47.606834, "volume": 4780213}, "trend_line": 51.99782, "activity_lines": {"activity_5": 45.964173, "activity_10": 45.541842, "activity_20": 47.093737, "activity_30": 49.061692}, "trend_signal": 0, "fair_value": 76.943778, "relative_strength": -25.085116, "rate_of_change": -1.8907668265568307, "market_dynamics": 0.272828, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.082832, "high": 51.085823, "low": 47.193836, "close": 47.361835, "volume": 6474658}, "trend_line": 51.065429, "activity_lines": {"activity_5": 46.726704, "activity_10": 45.88624, "activity_20": 46.910537, "activity_30": 48.762596}, "trend_signal": 0, "fair_value": 76.442389, "relative_strength": -23.083344, "rate_of_change": -1.7931347891123044, "market_dynamics": 0.643486, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.263838, "high": 49.349828, "low": 46.423841, "close": 46.948837, "volume": 3959076}, "trend_line": 50.773478, "activity_lines": {"activity_5": 47.044036, "activity_10": 46.123603, "activity_20": 46.726171, "activity_30": 48.49701}, "trend_signal": 0, "fair_value": 75.95083, "relative_strength": -21.562301, "rate_of_change": -0.5717194699372926, "market_dynamics": 0.997328, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.94184, "high": 47.781832, "low": 45.800839, "close": 45.996841, "volume": 3064459}, "trend_line": 50.490398, "activity_lines": {"activity_5": 46.819571, "activity_10": 46.166367, "activity_20": 46.479405, "activity_30": 48.18884}, "trend_signal": 0, "fair_value": 75.459781, "relative_strength": -20.296233, "rate_of_change": -0.5575351761405791, "market_dynamics": 1.174388, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.947841, "high": 47.242836, "low": 45.303843, "close": 45.919842, "volume": 2127089}, "trend_line": 50.221028, "activity_lines": {"activity_5": 46.450906, "activity_10": 46.196403, "activity_20": 46.272673, "activity_30": 47.893965}, "trend_signal": 0, "fair_value": 74.98333, "relative_strength": -17.551773, "rate_of_change": -0.5335073809479619, "market_dynamics": 1.291237, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.590841, "high": 54.739813, "low": 44.309848, "close": 52.70282, "volume": 7948639}, "trend_line": 50.113526, "activity_lines": {"activity_5": 48.429567, "activity_10": 47.464672, "activity_20": 46.763871, "activity_30": 48.054081}, "trend_signal": 0, "fair_value": 74.629671, "relative_strength": -2.226737, "rate_of_change": -0.2140577448952193, "market_dynamics": 1.488126, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.239822, "high": 55.789804, "low": 50.889823, "close": 53.479813, "volume": 15161165}, "trend_line": 50.00106, "activity_lines": {"activity_5": 50.327493, "activity_10": 48.746431, "activity_20": 47.342436, "activity_30": 48.271261}, "trend_signal": 0, "fair_value": 74.299205, "relative_strength": -2.728798, "rate_of_change": -0.22442244435164618, "market_dynamics": 1.724446, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.877814, "high": 52.989813, "low": 49.566831, "close": 49.972832, "volume": 5760427}, "trend_line": 49.746728, "activity_lines": {"activity_5": 50.64856, "activity_10": 49.195449, "activity_20": 47.604102, "activity_30": 48.269439}, "trend_signal": 0, "fair_value": 73.924953, "relative_strength": -3.916555, "rate_of_change": -0.5086532165518193, "market_dynamics": 1.779294, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.629826, "high": 54.088811, "low": 47.24984, "close": 52.590816, "volume": 8315321}, "trend_line": 49.657128, "activity_lines": {"activity_5": 51.640689, "activity_10": 50.004264, "activity_20": 48.133967, "activity_30": 48.452929}, "trend_signal": 0, "fair_value": 73.601708, "relative_strength": 3.559314, "rate_of_change": -0.18011234829353448, "market_dynamics": 1.932026, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.590816, "high": 52.590816, "low": 46.066838, "close": 46.206841, "volume": 4288598}, "trend_line": 49.336296, "activity_lines": {"activity_5": 50.065227, "activity_10": 49.500138, "activity_20": 48.058567, "activity_30": 48.23033}, "trend_signal": 0, "fair_value": 73.19283, "relative_strength": -5.518398, "rate_of_change": -0.6460945546427955, "market_dynamics": 1.606825, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.856841, "high": 45.884838, "low": 40.956862, "close": 42.139854, "volume": 6491406}, "trend_line": 48.96763, "activity_lines": {"activity_5": 47.114971, "activity_10": 48.274888, "activity_20": 47.586302, "activity_30": 47.766043}, "trend_signal": 0, "fair_value": 72.736168, "relative_strength": -12.478763, "rate_of_change": -0.7472510704897618, "market_dynamics": 1.196182, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.230852, "high": 42.412852, "low": 34.705876, "close": 36.644871, "volume": 5701315}, "trend_line": 48.343232, "activity_lines": {"activity_5": 43.037251, "activity_10": 46.149949, "activity_20": 46.609639, "activity_30": 46.971027}, "trend_signal": 0, "fair_value": 72.213106, "relative_strength": -16.118477, "rate_of_change": -1.2751239951780378, "market_dynamics": 0.755837, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.252876, "high": 41.068857, "low": 33.606884, "close": 40.354858, "volume": 5256822}, "trend_line": 47.925567, "activity_lines": {"activity_5": 41.318522, "activity_10": 44.894408, "activity_20": 46.028974, "activity_30": 46.455648}, "trend_signal": 0, "fair_value": 71.757988, "relative_strength": -14.488978, "rate_of_change": -0.8639575442535565, "market_dynamics": 0.219964, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.326861, "high": 40.963856, "low": 38.639864, "close": 40.361858, "volume": 4204193}, "trend_line": 47.406169, "activity_lines": {"activity_5": 40.243326, "activity_10": 43.76003, "activity_20": 45.474742, "activity_30": 45.967666}, "trend_signal": 0, "fair_value": 71.315789, "relative_strength": -15.797962, "rate_of_change": -1.0837597393474812, "market_dynamics": -0.133256, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.137859, "high": 43.259851, "low": 39.346865, "close": 41.054859, "volume": 5249524}, "trend_line": 46.880471, "activity_lines": {"activity_5": 40.214393, "activity_10": 42.854106, "activity_20": 45.013677, "activity_30": 45.557904}, "trend_signal": 0, "fair_value": 70.895499, "relative_strength": -16.629464, "rate_of_change": -1.1089231867692124, "market_dynamics": -0.372091, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.019858, "high": 41.334855, "low": 38.849862, "close": 39.528858, "volume": 5037348}, "trend_line": 46.347773, "activity_lines": {"activity_5": 40.020259, "activity_10": 41.759181, "activity_20": 44.431745, "activity_30": 45.083607}, "trend_signal": 0, "fair_value": 70.465819, "relative_strength": -18.096134, "rate_of_change": -1.1362897783172943, "market_dynamics": -0.455386, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.717863, "high": 42.54585, "low": 39.675862, "close": 41.082859, "volume": 6779025}, "trend_line": 45.814841, "activity_lines": {"activity_5": 40.518192, "activity_10": 41.186329, "activity_20": 44.02708, "activity_30": 44.743935}, "trend_signal": 0, "fair_value": 70.068752, "relative_strength": -16.036599, "rate_of_change": -1.1498546003493961, "market_dynamics": -0.453962, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.082856, "high": 45.443842, "low": 40.613857, "close": 44.113846, "volume": 9439256}, "trend_line": 45.487476, "activity_lines": {"activity_5": 41.730588, "activity_10": 41.389965, "activity_20": 43.919014, "activity_30": 44.634193}, "trend_signal": 0, "fair_value": 69.722686, "relative_strength": -8.517101, "rate_of_change": -0.7145392035737946, "market_dynamics": -0.276622, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.406849, "high": 46.969835, "low": 42.132854, "close": 42.755852, "volume": 8316284}, "trend_line": 45.14051, "activity_lines": {"activity_5": 42.23972, "activity_10": 41.453219, "activity_20": 43.679082, "activity_30": 44.45796}, "trend_signal": 0, "fair_value": 69.367859, "relative_strength": -9.058057, "rate_of_change": -0.7627725926142876, "market_dynamics": -0.168379, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.846848, "high": 43.749845, "low": 41.579854, "close": 41.614857, "volume": 2887092}, "trend_line": 45.054177, "activity_lines": {"activity_5": 42.20892, "activity_10": 41.487838, "activity_20": 43.337449, "activity_30": 44.230498}, "trend_signal": 0, "fair_value": 69.007431, "relative_strength": -12.01759, "rate_of_change": -0.19125393133572532, "market_dynamics": -0.17802, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.474854, "high": 41.712855, "low": 39.059864, "close": 39.059864, "volume": 3923120}, "trend_line": 44.818978, "activity_lines": {"activity_5": 41.289124, "activity_10": 41.141402, "activity_20": 42.779151, "activity_30": 43.843768}, "trend_signal": 0, "fair_value": 68.623488, "relative_strength": -13.806055, "rate_of_change": -0.5220359479654938, "market_dynamics": -0.305235, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.199864, "high": 40.039862, "low": 34.719878, "close": 34.929878, "volume": 4557213}, "trend_line": 44.463146, "activity_lines": {"activity_5": 39.023931, "activity_10": 40.100061, "activity_20": 41.868221, "activity_30": 43.205762}, "trend_signal": 0, "fair_value": 68.196986, "relative_strength": -22.580603, "rate_of_change": -0.7939315349850224, "market_dynamics": -0.590703, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.92988, "high": 38.135863, "low": 34.299883, "close": 36.980873, "volume": 3918435}, "trend_line": 44.170313, "activity_lines": {"activity_5": 37.852602, "activity_10": 39.462809, "activity_20": 41.211824, "activity_30": 42.723035}, "trend_signal": 0, "fair_value": 67.806785, "relative_strength": -18.772951, "rate_of_change": -0.6585971222099346, "market_dynamics": -0.837136, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.214859, "high": 45.142844, "low": 40.04686, "close": 43.861847, "volume": 8122048}, "trend_line": 44.096814, "activity_lines": {"activity_5": 39.450463, "activity_10": 40.137988, "activity_20": 41.258223, "activity_30": 42.703133}, "trend_signal": 0, "fair_value": 67.511168, "relative_strength": -4.129263, "rate_of_change": -0.16639909253076426, "market_dynamics": -0.424887, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.113849, "high": 48.775831, "low": 43.39985, "close": 46.563839, "volume": 9555424}, "trend_line": 44.10918, "activity_lines": {"activity_5": 41.875255, "activity_10": 41.240802, "activity_20": 41.572122, "activity_30": 42.862296}, "trend_signal": 0, "fair_value": 67.255713, "relative_strength": 0.321052, "rate_of_change": 0.028042842278809755, "market_dynamics": 0.229047, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.926837, "high": 47.431837, "low": 44.946846, "close": 45.55584, "volume": 5238671}, "trend_line": 44.105214, "activity_lines": {"activity_5": 43.634115, "activity_10": 42.060181, "activity_20": 41.786955, "activity_30": 42.955629}, "trend_signal": 0, "fair_value": 66.994269, "relative_strength": -1.558048, "rate_of_change": -0.008991325615224461, "market_dynamics": 0.811584, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.178843, "high": 47.389838, "low": 44.939847, "close": 45.800838, "volume": 4589949}, "trend_line": 44.206946, "activity_lines": {"activity_5": 45.041576, "activity_10": 42.814523, "activity_20": 42.059153, "activity_30": 43.065024}, "trend_signal": 0, "fair_value": 66.741966, "relative_strength": 1.981905, "rate_of_change": 0.23065753631760066, "market_dynamics": 1.33896, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.55584, "high": 47.501832, "low": 45.030843, "close": 46.024841, "volume": 3532429}, "trend_line": 44.288379, "activity_lines": {"activity_5": 45.798973, "activity_10": 43.523812, "activity_20": 42.389252, "activity_30": 43.182308}, "trend_signal": 0, "fair_value": 66.498235, "relative_strength": 3.192623, "rate_of_change": 0.18420860830331273, "market_dynamics": 1.29749, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.549839, "high": 46.703838, "low": 41.929853, "close": 42.489853, "volume": 5243522}, "trend_line": 44.230746, "activity_lines": {"activity_5": 44.775111, "activity_10": 43.55563, "activity_20": 42.401486, "activity_30": 43.066274}, "trend_signal": 0, "fair_value": 66.219068, "relative_strength": -3.372222, "rate_of_change": -0.13013120213768856, "market_dynamics": 0.998139, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.489853, "high": 43.770845, "low": 41.376855, "close": 42.671852, "volume": 2318219}, "trend_line": 44.079314, "activity_lines": {"activity_5": 43.903381, "activity_10": 43.625376, "activity_20": 42.479152, "activity_30": 42.9657}, "trend_signal": 0, "fair_value": 65.94841, "relative_strength": -2.675948, "rate_of_change": -0.3423681798177378, "market_dynamics": 0.751739, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.636852, "high": 43.280849, "low": 40.86586, "close": 40.95686, "volume": 2792335}, "trend_line": 43.857648, "activity_lines": {"activity_5": 42.719452, "activity_10": 43.364086, "activity_20": 42.410319, "activity_30": 42.764251}, "trend_signal": 0, "fair_value": 65.664415, "relative_strength": -4.422265, "rate_of_change": -0.5028798769418215, "market_dynamics": 0.494274, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.781856, "high": 41.425855, "low": 39.199862, "close": 40.109859, "volume": 3228724}, "trend_line": 43.615915, "activity_lines": {"activity_5": 41.559789, "activity_10": 42.914305, "activity_20": 42.266453, "activity_30": 42.522459}, "trend_signal": 0, "fair_value": 65.377286, "relative_strength": -3.954223, "rate_of_change": -0.551176387753389, "market_dynamics": 0.248374, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.109858, "high": 41.439854, "low": 39.122866, "close": 39.836864, "volume": 2792989}, "trend_line": 43.37885, "activity_lines": {"activity_5": 40.688526, "activity_10": 42.320708, "activity_20": 42.080087, "activity_30": 42.278649}, "trend_signal": 0, "fair_value": 65.093503, "relative_strength": -2.837007, "rate_of_change": -0.5435286637916485, "market_dynamics": 0.056925, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.969859, "high": 43.27385, "low": 38.583866, "close": 42.923851, "volume": 3422199}, "trend_line": 43.276417, "activity_lines": {"activity_5": 41.258791, "activity_10": 42.236454, "activity_20": 42.190187, "activity_30": 42.249294}, "trend_signal": 0, "fair_value": 64.849881, "relative_strength": 2.890835, "rate_of_change": -0.23613581272900913, "market_dynamics": 0.032432, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.923852, "high": 43.063851, "low": 40.473859, "close": 42.489853, "volume": 3122532}, "trend_line": 43.162084, "activity_lines": {"activity_5": 41.655456, "activity_10": 42.090345, "activity_20": 42.246753, "activity_30": 42.198548}, "trend_signal": 0, "fair_value": 64.606837, "relative_strength": 1.3232, "rate_of_change": -0.2641923891250101, "market_dynamics": 0.077678, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.037841, "high": 49.678824, "low": 45.037841, "close": 47.18684, "volume": 13290204}, "trend_line": 42.978218, "activity_lines": {"activity_5": 43.629917, "activity_10": 42.872307, "activity_20": 42.743819, "activity_30": 42.45821}, "trend_signal": 0, "fair_value": 64.419525, "relative_strength": 16.320879, "rate_of_change": -0.4259896255241102, "market_dynamics": 0.51219, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.228834, "high": 48.572829, "low": 45.68184, "close": 47.739834, "volume": 6283354}, "trend_line": 42.786885, "activity_lines": {"activity_5": 45.373377, "activity_10": 43.725158, "activity_20": 43.257084, "activity_30": 42.765411}, "trend_signal": 0, "fair_value": 64.242081, "relative_strength": 18.127946, "rate_of_change": -0.44518597769688867, "market_dynamics": 0.936165, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.599832, "high": 48.264832, "low": 46.40984, "close": 46.472839, "volume": 4701840}, "trend_line": 42.670218, "activity_lines": {"activity_5": 46.185841, "activity_10": 44.312392, "activity_20": 43.617982, "activity_30": 43.003214}, "trend_signal": 1, "fair_value": 64.055037, "relative_strength": 16.927746, "rate_of_change": -0.2726700015670681, "market_dynamics": 1.112169, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.892834, "high": 48.712828, "low": 46.073839, "close": 47.83083, "volume": 3499927}, "trend_line": 42.511552, "activity_lines": {"activity_5": 47.008569, "activity_10": 45.138389, "activity_20": 44.09698, "activity_30": 43.336157}, "trend_signal": 1, "fair_value": 63.886035, "relative_strength": 20.657712, "rate_of_change": -0.37184248742295306, "market_dynamics": 1.306794, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.634836, "high": 48.299832, "low": 45.63284, "close": 46.633835, "volume": 3655803}, "trend_line": 42.525785, "activity_lines": {"activity_5": 47.105168, "activity_10": 45.649641, "activity_20": 44.437812, "activity_30": 43.602111}, "trend_signal": 1, "fair_value": 63.708177, "relative_strength": 19.708781, "rate_of_change": 0.03348031142216891, "market_dynamics": 1.129838, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.20684, "high": 50.742826, "low": 45.65384, "close": 50.070827, "volume": 5437743}, "trend_line": 42.790151, "activity_lines": {"activity_5": 48.071165, "activity_10": 46.713765, "activity_20": 45.082077, "activity_30": 44.088888}, "trend_signal": 1, "fair_value": 63.56902, "relative_strength": 25.50377, "rate_of_change": 0.6216604819875813, "market_dynamics": 1.165379, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.119824, "high": 53.122813, "low": 49.020831, "close": 49.076832, "volume": 7151766}, "trend_line": 43.20455, "activity_lines": {"activity_5": 48.513565, "activity_10": 47.431453, "activity_20": 45.579242, "activity_30": 44.49448}, "trend_signal": 1, "fair_value": 63.422635, "relative_strength": 25.461736, "rate_of_change": 0.9684448180610438, "market_dynamics": 1.354644, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.083826, "high": 50.028828, "low": 47.515835, "close": 47.515835, "volume": 4984845}, "trend_line": 43.443249, "activity_lines": {"activity_5": 48.346499, "activity_10": 47.702289, "activity_20": 45.860374, "activity_30": 44.772627}, "trend_signal": 1, "fair_value": 63.263567, "relative_strength": 22.952045, "rate_of_change": 0.5524857914270696, "market_dynamics": 1.478319, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.236831, "high": 48.236831, "low": 45.996839, "close": 46.829838, "volume": 2119787}, "trend_line": 43.658848, "activity_lines": {"activity_5": 47.881234, "activity_10": 47.70878, "activity_20": 46.026007, "activity_30": 44.991117}, "trend_signal": 1, "fair_value": 63.100856, "relative_strength": 19.156942, "rate_of_change": 0.4962773387413944, "market_dynamics": 1.511429, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.67584, "high": 55.901807, "low": 44.925845, "close": 54.263813, "volume": 8542521}, "trend_line": 44.099147, "activity_lines": {"activity_5": 49.960694, "activity_10": 48.995885, "activity_20": 46.885504, "activity_30": 45.675308}, "trend_signal": 1, "fair_value": 63.014219, "relative_strength": 16.631117, "rate_of_change": 1.0084988958022967, "market_dynamics": 1.615054, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.034807, "high": 61.94979, "low": 55.250811, "close": 60.192795, "volume": 3704010}, "trend_line": 44.787945, "activity_lines": {"activity_5": 53.507816, "activity_10": 51.146914, "activity_20": 48.273, "activity_30": 46.713608}, "trend_signal": 1, "fair_value": 62.986826, "relative_strength": 16.359997, "rate_of_change": 1.5619304382463417, "market_dynamics": 1.619533, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.999761, "high": 71.399751, "low": 52.701207, "close": 53.445854, "volume": 11689585}, "trend_line": 45.200045, "activity_lines": {"activity_5": 54.13116, "activity_10": 51.834755, "activity_20": 48.94823, "activity_30": 47.272183}, "trend_signal": 1, "fair_value": 62.895086, "relative_strength": 7.820243, "rate_of_change": 0.9201136600484848, "market_dynamics": 1.721674, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.7409, "high": 66.034576, "low": 52.455332, "close": 57.885624, "volume": 9524082}, "trend_line": 45.659104, "activity_lines": {"activity_5": 55.943159, "activity_10": 53.226082, "activity_20": 50.00989, "activity_30": 48.090607}, "trend_signal": 1, "fair_value": 62.847377, "relative_strength": 12.965179, "rate_of_change": 1.0156162455147917, "market_dynamics": 1.922529, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.440597, "high": 59.543516, "low": 55.988885, "close": 58.124474, "volume": 8097294}, "trend_line": 46.171391, "activity_lines": {"activity_5": 57.143455, "activity_10": 54.45333, "activity_20": 51.037818, "activity_30": 48.894825}, "trend_signal": 1, "fair_value": 62.802821, "relative_strength": 10.199942, "rate_of_change": 1.1219821571619115, "market_dynamics": 1.836719, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.44762, "high": 62.803092, "low": 57.140978, "close": 57.183128, "volume": 13333090}, "trend_line": 46.690334, "activity_lines": {"activity_5": 57.276994, "activity_10": 55.322267, "activity_20": 51.901644, "activity_30": 49.605259}, "trend_signal": 1, "fair_value": 62.750301, "relative_strength": 9.690931, "rate_of_change": 1.123949243807708, "market_dynamics": 1.860243, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.902133, "high": 64.468011, "low": 56.874033, "close": 62.543171, "volume": 13649631}, "trend_line": 47.473111, "activity_lines": {"activity_5": 59.002593, "activity_10": 56.973953, "activity_20": 53.206848, "activity_30": 50.628023}, "trend_signal": 1, "fair_value": 62.748383, "relative_strength": 11.900479, "rate_of_change": 1.6765290220455544, "market_dynamics": 1.869406, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.8196, "high": 63.983286, "low": 58.651344, "close": 58.651344, "volume": 7085732}, "trend_line": 48.263826, "activity_lines": {"activity_5": 59.274224, "activity_10": 57.691263, "activity_20": 54.03861, "activity_30": 51.3492}, "trend_signal": 1, "fair_value": 62.710795, "relative_strength": 8.664152, "rate_of_change": 1.6656060311699368, "market_dynamics": 1.767712, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.122015, "high": 59.143092, "low": 55.272344, "close": 55.405815, "volume": 4640663}, "trend_line": 48.877991, "activity_lines": {"activity_5": 58.11698, "activity_10": 57.644395, "activity_20": 54.472982, "activity_30": 51.809973}, "trend_signal": 1, "fair_value": 62.644386, "relative_strength": 5.484938, "rate_of_change": 1.272516190490161, "market_dynamics": 1.47753, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.412841, "high": 56.227736, "low": 53.452877, "close": 55.103745, "volume": 4249375}, "trend_line": 49.252721, "activity_lines": {"activity_5": 57.024366, "activity_10": 57.399152, "activity_20": 54.804447, "activity_30": 52.211635}, "trend_signal": 1, "fair_value": 62.576453, "relative_strength": 3.050138, "rate_of_change": 0.7666640799536945, "market_dynamics": 1.049134, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.096716, "high": 58.208772, "low": 54.724395, "close": 57.176105, "volume": 4203640}, "trend_line": 49.606463, "activity_lines": {"activity_5": 56.823921, "activity_10": 57.380266, "activity_20": 55.27528, "activity_30": 52.722821}, "trend_signal": 1, "fair_value": 62.528235, "relative_strength": 4.958264, "rate_of_change": 0.71821818737689, "market_dynamics": 0.553705, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.246354, "high": 61.313802, "low": 56.571957, "close": 58.377373, "volume": 4550628}, "trend_line": 50.033847, "activity_lines": {"activity_5": 57.024366, "activity_10": 57.526842, "activity_20": 55.790585, "activity_30": 53.288686}, "trend_signal": 1, "fair_value": 62.491502, "relative_strength": 7.68598, "rate_of_change": 0.8615490283997945, "market_dynamics": 0.195036, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.307119, "high": 59.192265, "low": 55.511191, "close": 56.45956, "volume": 3216457}, "trend_line": 50.389138, "activity_lines": {"activity_5": 56.863261, "activity_10": 57.357732, "activity_20": 56.069953, "activity_30": 53.703248}, "trend_signal": 1, "fair_value": 62.43859, "relative_strength": 4.63515, "rate_of_change": 0.7101013040232567, "market_dynamics": -0.047965, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.459558, "high": 57.218253, "low": 50.769346, "close": 56.522781, "volume": 3322517}, "trend_line": 50.739069, "activity_lines": {"activity_5": 56.869348, "activity_10": 57.145322, "activity_20": 56.31382, "activity_30": 54.098967}, "trend_signal": 1, "fair_value": 62.387148, "relative_strength": 4.785235, "rate_of_change": 0.6944572062336093, "market_dynamics": -0.200953, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.354185, "high": 57.042631, "low": 51.794989, "close": 52.132187, "volume": 3559360}, "trend_line": 51.060481, "activity_lines": {"activity_5": 55.337439, "activity_10": 56.159402, "activity_20": 56.091678, "activity_30": 54.188845}, "trend_signal": 1, "fair_value": 62.298744, "relative_strength": 4.232686, "rate_of_change": 0.6334605784745523, "market_dynamics": -0.464687, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.061937, "high": 56.845931, "low": 51.52804, "close": 55.735989, "volume": 4708205}, "trend_line": 51.495952, "activity_lines": {"activity_5": 55.204902, "activity_10": 55.937669, "activity_20": 56.192272, "activity_30": 54.490491}, "trend_signal": 1, "fair_value": 62.242652, "relative_strength": 12.50003, "rate_of_change": 0.8528533054751279, "market_dynamics": -0.676401, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.794648, "high": 56.171536, "low": 53.256183, "close": 54.787621, "volume": 5233791}, "trend_line": 51.956977, "activity_lines": {"activity_5": 54.85225, "activity_10": 55.569817, "activity_20": 56.159202, "activity_30": 54.702857}, "trend_signal": 1, "fair_value": 62.179473, "relative_strength": 6.793754, "rate_of_change": 0.8952645442888392, "market_dynamics": -0.762916, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.152916, "high": 55.932689, "low": 51.499939, "close": 52.560707, "volume": 7826745}, "trend_line": 52.372005, "activity_lines": {"activity_5": 53.996609, "activity_10": 54.938081, "activity_20": 55.891585, "activity_30": 54.741807}, "trend_signal": 1, "fair_value": 62.098644, "relative_strength": 1.203511, "rate_of_change": 0.7987916618012619, "market_dynamics": -0.845845, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.567734, "high": 53.03138, "low": 51.809036, "close": 51.809036, "volume": 979319}, "trend_line": 52.771078, "activity_lines": {"activity_5": 53.150336, "activity_10": 54.280417, "activity_20": 55.535789, "activity_30": 54.705486}, "trend_signal": 1, "fair_value": 62.012897, "relative_strength": 0.986103, "rate_of_change": 0.7619967958072282, "market_dynamics": -0.882746, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.32186, "high": 52.743356, "low": 50.228424, "close": 51.598293, "volume": 3977070}, "trend_line": 53.060226, "activity_lines": {"activity_5": 52.548064, "activity_10": 53.649832, "activity_20": 55.139479, "activity_30": 54.629823}, "trend_signal": 0, "fair_value": 61.926826, "relative_strength": -3.539262, "rate_of_change": 0.5479289242489935, "market_dynamics": -0.948144, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.907389, "high": 53.951651, "low": 50.382975, "close": 51.759865, "volume": 6923645}, "trend_line": 53.369226, "activity_lines": {"activity_5": 52.035243, "activity_10": 53.11236, "activity_20": 54.73585, "activity_30": 54.545929}, "trend_signal": 0, "fair_value": 61.84349, "relative_strength": -4.885445, "rate_of_change": 0.5823571124631046, "market_dynamics": -0.97007, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.745813, "high": 52.195408, "low": 49.67345, "close": 51.45779, "volume": 7644809}, "trend_line": 53.511591, "activity_lines": {"activity_5": 51.686805, "activity_10": 52.618441, "activity_20": 54.315375, "activity_30": 54.42261}, "trend_signal": 0, "fair_value": 61.759053, "relative_strength": -7.602905, "rate_of_change": 0.26675485231883483, "market_dynamics": -0.969938, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.45779, "high": 52.996258, "low": 50.382975, "close": 50.70612, "volume": 8436778}, "trend_line": 53.610468, "activity_lines": {"activity_5": 51.309798, "activity_10": 52.113666, "activity_20": 53.864909, "activity_30": 54.241612}, "trend_signal": 0, "fair_value": 61.669917, "relative_strength": -5.843596, "rate_of_change": 0.1847767897612959, "market_dynamics": -0.884375, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.579672, "high": 52.58881, "low": 49.020133, "close": 49.097408, "volume": 6770270}, "trend_line": 53.697953, "activity_lines": {"activity_5": 50.520194, "activity_10": 51.421006, "activity_20": 53.274277, "activity_30": 53.950447}, "trend_signal": 0, "fair_value": 61.569337, "relative_strength": -10.889706, "rate_of_change": 0.1631864135190928, "market_dynamics": -0.891686, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.251954, "high": 55.567389, "low": 48.921783, "close": 55.138866, "volume": 10128510}, "trend_line": 53.941554, "activity_lines": {"activity_5": 51.925184, "activity_10": 51.9618, "activity_20": 53.300872, "activity_30": 54.043409}, "trend_signal": 0, "fair_value": 61.518301, "relative_strength": -1.430675, "rate_of_change": 0.4536504398966534, "market_dynamics": -0.656452, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.335568, "high": 59.754261, "low": 54.000826, "close": 57.400902, "volume": 10854957}, "trend_line": 54.300457, "activity_lines": {"activity_5": 53.848149, "activity_10": 52.859205, "activity_20": 53.557115, "activity_30": 54.266593}, "trend_signal": 0, "fair_value": 61.485881, "relative_strength": 5.103502, "rate_of_change": 0.665355321428087, "market_dynamics": -0.314969, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.14098, "high": 58.257949, "low": 54.534723, "close": 54.808697, "volume": 6370563}, "trend_line": 54.458386, "activity_lines": {"activity_5": 54.530975, "activity_10": 53.25503, "activity_20": 53.565445, "activity_30": 54.299382}, "trend_signal": 0, "fair_value": 61.433715, "relative_strength": 0.881037, "rate_of_change": 0.2908428560739291, "market_dynamics": -0.100071, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.48555, "high": 57.955874, "low": 49.539979, "close": 50.57967, "volume": 8926623}, "trend_line": 54.50848, "activity_lines": {"activity_5": 53.580732, "activity_10": 52.881558, "activity_20": 53.207841, "activity_30": 54.049143}, "trend_signal": 0, "fair_value": 61.349575, "relative_strength": -4.918531, "rate_of_change": 0.0919858329991664, "market_dynamics": 0.075433, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.791111, "high": 45.662203, "low": 39.00957, "close": 43.442318, "volume": 12288300}, "trend_line": 54.372696, "activity_lines": {"activity_5": 50.259802, "activity_10": 51.246404, "activity_20": 52.208926, "activity_30": 53.335197}, "trend_signal": 0, "fair_value": 61.211827, "relative_strength": -13.983329, "rate_of_change": -0.2491061941187885, "market_dynamics": -0.128972, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.786538, "high": 44.404737, "low": 42.065428, "close": 42.409653, "volume": 5849778}, "trend_line": 54.225357, "activity_lines": {"activity_5": 46.971656, "activity_10": 49.575615, "activity_20": 51.168631, "activity_30": 52.563388}, "trend_signal": 0, "fair_value": 61.068299, "relative_strength": -15.755109, "rate_of_change": -0.27097975792849266, "market_dynamics": -0.598401, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.360472, "high": 44.910533, "low": 42.149726, "close": 44.861359, "volume": 6304571}, "trend_line": 53.911942, "activity_lines": {"activity_5": 45.34936, "activity_10": 48.517657, "activity_20": 50.42228, "activity_30": 51.959259}, "trend_signal": 0, "fair_value": 60.945519, "relative_strength": -12.303585, "rate_of_change": -0.5779860518022945, "market_dynamics": -0.869943, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.704353, "high": 46.624622, "low": 44.657635, "close": 45.479557, "volume": 6459099}, "trend_line": 53.4215, "activity_lines": {"activity_5": 44.769099, "activity_10": 47.697525, "activity_20": 49.793446, "activity_30": 51.415234}, "trend_signal": 0, "fair_value": 60.829234, "relative_strength": -10.946569, "rate_of_change": -0.9097093924014119, "market_dynamics": -0.994993, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.034523, "high": 47.516792, "low": 45.598977, "close": 47.214718, "volume": 7311682}, "trend_line": 53.213796, "activity_lines": {"activity_5": 45.389168, "activity_10": 47.301573, "activity_20": 49.391284, "activity_30": 51.014796}, "trend_signal": 0, "fair_value": 60.727633, "relative_strength": -9.580058, "rate_of_change": -0.38880226126185086, "market_dynamics": -0.978095, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.718059, "high": 52.22351, "low": 48.289536, "close": 50.57967, "volume": 11575120}, "trend_line": 52.970264, "activity_lines": {"activity_5": 47.355218, "activity_10": 47.580911, "activity_20": 49.353617, "activity_30": 50.844853}, "trend_signal": 0, "fair_value": 60.652463, "relative_strength": -3.737414, "rate_of_change": -0.45764823843802055, "market_dynamics": -0.595212, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.649922, "high": 50.902818, "low": 48.261436, "close": 48.261436, "volume": 6154276}, "trend_line": 52.641496, "activity_lines": {"activity_5": 48.072699, "activity_10": 47.411801, "activity_20": 49.123466, "activity_30": 50.541057}, "trend_signal": 0, "fair_value": 60.561352, "relative_strength": -7.688435, "rate_of_change": -0.620665209446575, "market_dynamics": -0.464751, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.458133, "high": 49.406506, "low": 48.01556, "close": 48.5, "volume": 5037119}, "trend_line": 52.352059, "activity_lines": {"activity_5": 48.479583, "activity_10": 47.41111, "activity_20": 48.934467, "activity_30": 50.273864}, "trend_signal": 0, "fair_value": 60.473313, "relative_strength": -6.354648, "rate_of_change": -0.5498266994539811, "market_dynamics": -0.354533, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.34, "high": 48.790001, "low": 47.580002, "close": 48.259998, "volume": 3829416}, "trend_line": 51.875953, "activity_lines": {"activity_5": 48.56389, "activity_10": 47.528617, "activity_20": 48.757069, "activity_30": 50.00986}, "trend_signal": 0, "fair_value": 60.384811, "relative_strength": -8.177916, "rate_of_change": -0.9094312794841448, "market_dynamics": -0.292731, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.169998, "high": 49.799999, "low": 47.299999, "close": 48.0, "volume": 6864407}, "trend_line": 51.520908, "activity_lines": {"activity_5": 48.376169, "activity_10": 47.71792, "activity_20": 48.585992, "activity_30": 49.759799}, "trend_signal": 0, "fair_value": 60.295712, "relative_strength": -8.161406, "rate_of_change": -0.6844115230037394, "market_dynamics": -0.355826, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.830002, "high": 48.77, "low": 46.98, "close": 47.349998, "volume": 5289789}, "trend_line": 51.252381, "activity_lines": {"activity_5": 47.919428, "activity_10": 47.835943, "activity_20": 48.374728, "activity_30": 49.490708}, "trend_signal": 0, "fair_value": 60.203242, "relative_strength": -8.418035, "rate_of_change": -0.5212000533841501, "market_dynamics": -0.367353, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.02, "high": 52.470001, "low": 47.009998, "close": 51.32, "volume": 9042613}, "trend_line": 51.126256, "activity_lines": {"activity_5": 49.001333, "activity_10": 48.604736, "activity_20": 48.562793, "activity_30": 49.49507}, "trend_signal": 0, "fair_value": 60.140241, "relative_strength": -4.458275, "rate_of_change": -0.24608612817422437, "market_dynamics": -0.145251, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.75, "high": 53.299999, "low": 50.360001, "close": 50.720001, "volume": 8282749}, "trend_line": 50.911052, "activity_lines": {"activity_5": 49.679333, "activity_10": 49.102431, "activity_20": 48.695041, "activity_30": 49.46886}, "trend_signal": 0, "fair_value": 60.073901, "relative_strength": -6.830135, "rate_of_change": -0.4209265783123254, "market_dynamics": 0.081683, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.75, "high": 55.150002, "low": 50.049999, "close": 53.060001, "volume": 9896765}, "trend_line": 50.733807, "activity_lines": {"activity_5": 50.989334, "activity_10": 49.919061, "activity_20": 49.055098, "activity_30": 49.607502}, "trend_signal": 0, "fair_value": 60.024853, "relative_strength": -4.278892, "rate_of_change": -0.3481464103314919, "market_dynamics": 0.40018, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.029999, "high": 59.48, "low": 52.799999, "close": 59.41, "volume": 15724220}, "trend_line": 50.832155, "activity_lines": {"activity_5": 54.096, "activity_10": 51.75241, "activity_20": 50.012286, "activity_30": 50.167256}, "trend_signal": 0, "fair_value": 60.020583, "relative_strength": 4.777406, "rate_of_change": 0.1938510153594455, "market_dynamics": 0.966722, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.060001, "high": 59.779999, "low": 56.580002, "close": 56.82, "volume": 14020321}, "trend_line": 50.842062, "activity_lines": {"activity_5": 55.578667, "activity_10": 52.893117, "activity_20": 50.681361, "activity_30": 50.553569}, "trend_signal": 0, "fair_value": 59.99851, "relative_strength": -1.926628, "rate_of_change": 0.019489632103927786, "market_dynamics": 1.270107, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.900002, "high": 57.66, "low": 53.540001, "close": 54.700001, "volume": 10433279}, "trend_line": 50.927656, "activity_lines": {"activity_5": 55.723334, "activity_10": 53.534909, "activity_20": 51.111757, "activity_30": 50.802468}, "trend_signal": 0, "fair_value": 59.962219, "relative_strength": -3.851457, "rate_of_change": 0.16835273124839115, "market_dynamics": 1.420982, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.529999, "high": 58.470001, "low": 54.080002, "close": 55.82, "volume": 9641141}, "trend_line": 50.930456, "activity_lines": {"activity_5": 56.016, "activity_10": 54.263273, "activity_20": 51.65091, "activity_30": 51.118103}, "trend_signal": 1, "fair_value": 59.93404, "relative_strength": -2.905887, "rate_of_change": 0.005497995038296245, "market_dynamics": 1.384786, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.619999, "high": 64.800003, "low": 56.099998, "close": 63.810001, "volume": 17701568}, "trend_line": 51.231202, "activity_lines": {"activity_5": 58.632001, "activity_10": 56.311273, "activity_20": 52.958543, "activity_30": 51.949042}, "trend_signal": 1, "fair_value": 59.960229, "relative_strength": 6.261378, "rate_of_change": 0.5905032540843611, "market_dynamics": 1.405666, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.84, "high": 64.139999, "low": 60.049999, "close": 62.73, "volume": 17872903}, "trend_line": 51.570179, "activity_lines": {"activity_5": 60.171334, "activity_10": 57.880182, "activity_20": 54.120455, "activity_30": 52.6909}, "trend_signal": 1, "fair_value": 59.978818, "relative_strength": 0.102846, "rate_of_change": 0.6616612274683694, "market_dynamics": 1.40939, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.84, "high": 69.269997, "low": 58.580002, "close": 66.519997, "volume": 30488368}, "trend_line": 52.060544, "activity_lines": {"activity_5": 62.752666, "activity_10": 59.870363, "activity_20": 55.585461, "activity_30": 53.655404}, "trend_signal": 1, "fair_value": 60.022426, "relative_strength": 2.007566, "rate_of_change": 0.9508692998719221, "market_dynamics": 1.577817, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.110001, "high": 72.669998, "low": 63.080002, "close": 72.309998, "volume": 25675597}, "trend_line": 52.750934, "activity_lines": {"activity_5": 66.617332, "activity_10": 62.564727, "activity_20": 57.492002, "activity_30": 54.961821}, "trend_signal": 1, "fair_value": 60.103801, "relative_strength": 11.939102, "rate_of_change": 1.3261290546637405, "market_dynamics": 1.777866, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.309998, "high": 72.330002, "low": 65.419998, "close": 65.5, "volume": 17210827}, "trend_line": 53.208939, "activity_lines": {"activity_5": 67.037999, "activity_10": 63.639272, "activity_20": 58.607589, "activity_30": 55.784341}, "trend_signal": 1, "fair_value": 60.139302, "relative_strength": -0.891853, "rate_of_change": 0.8682405509635147, "market_dynamics": 1.667271, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.400002, "high": 73.580002, "low": 66.300003, "close": 68.5, "volume": 17195962}, "trend_line": 53.777012, "activity_lines": {"activity_5": 67.813333, "activity_10": 64.990545, "activity_20": 59.910611, "activity_30": 56.770861}, "trend_signal": 1, "fair_value": 60.193947, "relative_strength": 2.69967, "rate_of_change": 1.0676270015457334, "market_dynamics": 1.590324, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.5, "high": 77.900002, "low": 65.5, "close": 74.0, "volume": 15985650}, "trend_line": 54.553475, "activity_lines": {"activity_5": 70.109333, "activity_10": 67.06109, "activity_20": 61.627821, "activity_30": 58.07557}, "trend_signal": 1, "fair_value": 60.283597, "relative_strength": 9.827088, "rate_of_change": 1.443856717067136, "market_dynamics": 1.504633, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.129997, "high": 77.769997, "low": 74.379997, "close": 75.459999, "volume": 5623816}, "trend_line": 55.432228, "activity_lines": {"activity_5": 72.140666, "activity_10": 69.131818, "activity_20": 63.35653, "activity_30": 59.424378}, "trend_signal": 1, "fair_value": 60.381509, "relative_strength": 9.421928, "rate_of_change": 1.6108103104339424, "market_dynamics": 1.33145, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.760002, "high": 78.800003, "low": 73.0, "close": 73.129997, "volume": 4369857}, "trend_line": 56.031932, "activity_lines": {"activity_5": 72.799332, "activity_10": 70.439999, "activity_20": 64.744857, "activity_30": 60.566169}, "trend_signal": 1, "fair_value": 60.46323, "relative_strength": 7.335603, "rate_of_change": 1.081868836302224, "market_dynamics": 1.285932, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.919998, "high": 73.349998, "low": 64.709999, "close": 64.919998, "volume": 10914640}, "trend_line": 56.282569, "activity_lines": {"activity_5": 70.666665, "activity_10": 69.920362, "activity_20": 65.232856, "activity_30": 61.139593}, "trend_signal": 1, "fair_value": 60.103023, "relative_strength": 0.469215, "rate_of_change": 0.447311008301489, "market_dynamics": 1.040516, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.830002, "high": 66.650002, "low": 61.470001, "close": 65.809998, "volume": 9516991}, "trend_line": 56.649279, "activity_lines": {"activity_5": 68.869331, "activity_10": 69.397089, "activity_20": 65.727428, "activity_30": 61.754266}, "trend_signal": 1, "fair_value": 59.733948, "relative_strength": -2.561866, "rate_of_change": 0.6515516375949322, "market_dynamics": 0.670721, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.639999, "high": 68.68, "low": 59.630001, "close": 61.119999, "volume": 17425672}, "trend_line": 57.000623, "activity_lines": {"activity_5": 65.687998, "activity_10": 67.984726, "activity_20": 65.691761, "activity_30": 62.042699}, "trend_signal": 1, "fair_value": 59.198465, "relative_strength": -9.800732, "rate_of_change": 0.6202091292282774, "market_dynamics": 0.278759, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.490002, "high": 64.040001, "low": 59.610001, "close": 62.799999, "volume": 11149684}, "trend_line": 57.645879, "activity_lines": {"activity_5": 63.925332, "activity_10": 66.90709, "activity_20": 65.753618, "activity_30": 62.416853}, "trend_signal": 1, "fair_value": 58.714846, "relative_strength": -7.176553, "rate_of_change": 1.1320156974424707, "market_dynamics": -0.144192, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.490002, "high": 63.990002, "low": 61.509998, "close": 62.43, "volume": 11476684}, "trend_line": 58.313224, "activity_lines": {"activity_5": 62.883332, "activity_10": 65.829817, "activity_20": 65.706666, "activity_30": 62.725506}, "trend_signal": 1, "fair_value": 58.307074, "relative_strength": -6.148607, "rate_of_change": 1.157662978822818, "market_dynamics": -0.403766, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.16, "high": 62.240002, "low": 54.299999, "close": 55.080002, "volume": 9675684}, "trend_line": 58.653846, "activity_lines": {"activity_5": 60.104667, "activity_10": 63.595818, "activity_20": 64.906809, "activity_30": 62.516911}, "trend_signal": 1, "fair_value": 57.841147, "relative_strength": -12.414524, "rate_of_change": 0.5841247947463912, "market_dynamics": -0.687357, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.919998, "high": 57.490002, "low": 55.09, "close": 57.150002, "volume": 5393958}, "trend_line": 59.04286, "activity_lines": {"activity_5": 58.672001, "activity_10": 61.927636, "activity_20": 64.283333, "activity_30": 62.419889}, "trend_signal": 0, "fair_value": 57.456274, "relative_strength": -11.977573, "rate_of_change": 0.6632369853461886, "market_dynamics": -0.880527, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.259998, "high": 57.450001, "low": 54.880001, "close": 55.91, "volume": 4258323}, "trend_line": 59.332703, "activity_lines": {"activity_5": 57.403334, "activity_10": 60.240364, "activity_20": 63.522285, "activity_30": 62.217769}, "trend_signal": 0, "fair_value": 57.094248, "relative_strength": -14.61551, "rate_of_change": 0.4909027103361943, "market_dynamics": -1.037058, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.939999, "high": 56.939999, "low": 54.759998, "close": 55.400002, "volume": 4501454}, "trend_line": 59.493381, "activity_lines": {"activity_5": 56.312001, "activity_10": 58.789273, "activity_20": 62.729333, "activity_30": 61.964046}, "trend_signal": 0, "fair_value": 56.687117, "relative_strength": -15.686784, "rate_of_change": 0.2708084949374331, "market_dynamics": -1.169775, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.259998, "high": 56.939999, "low": 53.82, "close": 56.48, "volume": 5435673}, "trend_line": 59.767333, "activity_lines": {"activity_5": 56.074001, "activity_10": 57.899273, "activity_20": 62.046, "activity_30": 61.769634}, "trend_signal": 0, "fair_value": 56.300373, "relative_strength": -12.930974, "rate_of_change": 0.4604747543260339, "market_dynamics": -1.169456, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.5, "high": 63.66, "low": 56.119999, "close": 60.25, "volume": 10931087}, "trend_line": 60.159, "activity_lines": {"activity_5": 57.489334, "activity_10": 57.997455, "activity_20": 61.713238, "activity_30": 61.800774}, "trend_signal": 0, "fair_value": 55.924736, "relative_strength": -9.978655, "rate_of_change": 0.6553195204477306, "market_dynamics": -1.03026, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.790001, "high": 59.990002, "low": 57.5, "close": 57.669998, "volume": 8960737}, "trend_line": 60.472666, "activity_lines": {"activity_5": 57.7, "activity_10": 57.711455, "activity_20": 61.113666, "activity_30": 61.640193}, "trend_signal": 0, "fair_value": 55.612596, "relative_strength": -12.989755, "rate_of_change": 0.5213949699961731, "market_dynamics": -0.937034, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.099998, "high": 65.889999, "low": 57.57, "close": 64.010002, "volume": 15701274}, "trend_line": 61.006333, "activity_lines": {"activity_5": 59.989334, "activity_10": 58.726182, "activity_20": 61.147143, "activity_30": 61.868408}, "trend_signal": 0, "fair_value": 55.398213, "relative_strength": -7.072919, "rate_of_change": 0.8824929266389565, "market_dynamics": -0.665625, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 64.459999, "low": 61.299999, "close": 62.990002, "volume": 13615463}, "trend_line": 61.527667, "activity_lines": {"activity_5": 61.398667, "activity_10": 59.50291, "activity_20": 61.077381, "activity_30": 61.996387}, "trend_signal": 0, "fair_value": 55.168407, "relative_strength": -9.233163, "rate_of_change": 0.8545571817929183, "market_dynamics": -0.418668, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.709999, "high": 64.379997, "low": 60.610001, "close": 64.139999, "volume": 10405644}, "trend_line": 61.955, "activity_lines": {"activity_5": 62.685334, "activity_10": 60.485273, "activity_20": 61.133953, "activity_30": 62.164925}, "trend_signal": 0, "fair_value": 54.896025, "relative_strength": -8.350005, "rate_of_change": 0.6945379547708144, "market_dynamics": -0.211271, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.230003, "high": 64.580002, "low": 57.849998, "close": 58.700001, "volume": 10139578}, "trend_line": 62.221, "activity_lines": {"activity_5": 61.648001, "activity_10": 60.447455, "activity_20": 60.711334, "activity_30": 61.954925}, "trend_signal": 0, "fair_value": 54.640939, "relative_strength": -14.413847, "rate_of_change": 0.4293438786215773, "market_dynamics": -0.067982, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.849998, "high": 60.060001, "low": 55.360001, "close": 56.900002, "volume": 11663102}, "trend_line": 62.349, "activity_lines": {"activity_5": 60.114001, "activity_10": 60.016546, "activity_20": 60.149667, "activity_30": 61.611635}, "trend_signal": 0, "fair_value": 54.3692, "relative_strength": -14.987049, "rate_of_change": 0.20571832660998718, "market_dynamics": -0.074765, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.669998, "high": 59.950001, "low": 56.619999, "close": 56.639999, "volume": 7088819}, "trend_line": 62.256667, "activity_lines": {"activity_5": 58.544667, "activity_10": 59.54291, "activity_20": 59.618477, "activity_30": 61.243312}, "trend_signal": 0, "fair_value": 54.086504, "relative_strength": -16.269563, "rate_of_change": -0.14809058685784285, "market_dynamics": -0.147256, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.459999, "high": 58.169998, "low": 56.650002, "close": 57.32, "volume": 4837960}, "trend_line": 62.273333, "activity_lines": {"activity_5": 57.693334, "activity_10": 59.179637, "activity_20": 59.234715, "activity_30": 60.924817}, "trend_signal": 0, "fair_value": 53.852864, "relative_strength": -17.331855, "rate_of_change": 0.02676982370418374, "market_dynamics": -0.309326, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.73, "high": 61.490002, "low": 55.700001, "close": 59.099998, "volume": 17425488}, "trend_line": 62.42, "activity_lines": {"activity_5": 57.813333, "activity_10": 59.105091, "activity_20": 59.106857, "activity_30": 60.720086}, "trend_signal": 0, "fair_value": 53.64763, "relative_strength": -12.611618, "rate_of_change": 0.23552135871706234, "market_dynamics": -0.094187, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.740002, "high": 66.32, "low": 58.16, "close": 62.669998, "volume": 29986431}, "trend_line": 62.648333, "activity_lines": {"activity_5": 59.459332, "activity_10": 59.632, "activity_20": 59.38581, "activity_30": 60.736215}, "trend_signal": 0, "fair_value": 53.462824, "relative_strength": -7.982949, "rate_of_change": 0.3658010253123986, "market_dynamics": 0.175257, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.599998, "high": 72.0, "low": 58.790001, "close": 69.690002, "volume": 29645977}, "trend_line": 62.844333, "activity_lines": {"activity_5": 63.180666, "activity_10": 61.391273, "activity_20": 60.344048, "activity_30": 61.190516}, "trend_signal": 0, "fair_value": 53.343044, "relative_strength": 5.382306, "rate_of_change": 0.31285748656711737, "market_dynamics": 0.635805, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.790001, "high": 82.660004, "low": 66.800003, "close": 76.279999, "volume": 56397003}, "trend_line": 63.296, "activity_lines": {"activity_5": 68.246, "activity_10": 64.130182, "activity_20": 61.911429, "activity_30": 62.057333}, "trend_signal": 0, "fair_value": 53.306973, "relative_strength": 16.153696, "rate_of_change": 0.7187076040730681, "market_dynamics": 1.134216, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.93, "high": 82.93, "low": 63.360001, "close": 63.450001, "volume": 37166055}, "trend_line": 63.193667, "activity_lines": {"activity_5": 67.725333, "activity_10": 64.313273, "activity_20": 62.184714, "activity_30": 62.067269}, "trend_signal": 0, "fair_value": 53.234498, "relative_strength": -0.267699, "rate_of_change": -0.1616737234580409, "market_dynamics": 1.193373, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.52, "high": 67.139999, "low": 63.0, "close": 65.599998, "volume": 22619111}, "trend_line": 62.97, "activity_lines": {"activity_5": 67.512666, "activity_10": 64.878909, "activity_20": 62.659667, "activity_30": 62.222516}, "trend_signal": 0, "fair_value": 53.153054, "relative_strength": -3.666409, "rate_of_change": -0.35393894771132517, "market_dynamics": 1.102434, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.599998, "high": 66.889999, "low": 63.5, "close": 64.279999, "volume": 24841663}, "trend_line": 62.929333, "activity_lines": {"activity_5": 66.426666, "activity_10": 65.177999, "activity_20": 62.993809, "activity_30": 62.307032}, "trend_signal": 0, "fair_value": 53.071495, "relative_strength": -9.220853, "rate_of_change": -0.06458154676830097, "market_dynamics": 0.87556, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.120003, "high": 67.849998, "low": 62.540001, "close": 64.150002, "volume": 19104269}, "trend_line": 62.784333, "activity_lines": {"activity_5": 65.19, "activity_10": 65.352, "activity_20": 63.271762, "activity_30": 62.385785}, "trend_signal": 0, "fair_value": 53.000445, "relative_strength": -9.72194, "rate_of_change": -0.2304171887536185, "market_dynamics": 0.520386, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.34, "high": 64.279999, "low": 59.48, "close": 62.5, "volume": 12749302}, "trend_line": 62.401, "activity_lines": {"activity_5": 63.772667, "activity_10": 65.094182, "activity_20": 63.359238, "activity_30": 62.367441}, "trend_signal": 0, "fair_value": 52.903201, "relative_strength": -12.881511, "rate_of_change": -0.6105551842049406, "market_dynamics": 0.274469, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 65.160004, "low": 62.43, "close": 63.439999, "volume": 11809419}, "trend_line": 62.000333, "activity_lines": {"activity_5": 63.587333, "activity_10": 64.900727, "activity_20": 63.504857, "activity_30": 62.434473}, "trend_signal": 1, "fair_value": 52.82696, "relative_strength": -13.983134, "rate_of_change": -0.6420842614701777, "market_dynamics": 0.097772, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.200001, "high": 63.75, "low": 60.580002, "close": 61.139999, "volume": 15057808}, "trend_line": 61.600667, "activity_lines": {"activity_5": 62.636, "activity_10": 64.177818, "activity_20": 63.393143, "activity_30": 62.378968}, "trend_signal": 1, "fair_value": 52.861785, "relative_strength": -16.841212, "rate_of_change": -0.6446191184166645, "market_dynamics": -0.083883, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.68, "high": 63.080002, "low": 58.0, "close": 58.959999, "volume": 11792123}, "trend_line": 61.402, "activity_lines": {"activity_5": 61.255333, "activity_10": 63.021454, "activity_20": 63.051619, "activity_30": 62.208602}, "trend_signal": 0, "fair_value": 52.890444, "relative_strength": -19.602086, "rate_of_change": -0.3225078715462616, "market_dynamics": -0.264516, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.740002, "high": 59.0, "low": 55.110001, "close": 55.290001, "volume": 12932034}, "trend_line": 61.051333, "activity_lines": {"activity_5": 59.006, "activity_10": 61.265272, "activity_20": 62.366714, "activity_30": 61.814279}, "trend_signal": 0, "fair_value": 52.898707, "relative_strength": -24.122676, "rate_of_change": -0.5711002898928396, "market_dynamics": -0.469332, "expectation": {"probability": 53.2384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23592b25-ab2c-44ca-8215-6acbf38facd9/", "share_image": "https://sharemaestro.com/terminal/23592b25-ab2c-44ca-8215-6acbf38facd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}