{"ticker": {"uuid": "235c8126-53d5-4eb5-94b8-3edf9c90b19f", "symbol": "603001", "name": "ZheJiang AoKang Shoes Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603001 rose 10.01%, moving from 9.19 to 10.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.35 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.11"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.73, "low": 9.73, "close": 10.11, "volume": 176079197}, "trend_line": 9.147, "activity_lines": {"activity_5": 9.588, "activity_10": 9.314727, "activity_20": 9.255571, "activity_30": 9.20886}, "trend_signal": 1, "fair_value": 6.275597, "relative_strength": 10.351671, "rate_of_change": 0.6492077464788849, "market_dynamics": 0.148117, "expectation": {"probability": 45.495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.900238, "high": 5.994944, "low": 5.350938, "close": 5.436173, "volume": 16082077}, "trend_line": 6.18499, "activity_lines": {"activity_5": 5.7184, "activity_10": 5.884912, "activity_20": 6.13042, "activity_30": 6.175682}, "trend_signal": 0, "fair_value": 6.766546, "relative_strength": -17.760569, "rate_of_change": -0.4522068421393117, "market_dynamics": -0.863296, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.483527, "high": 5.682412, "low": 5.23729, "close": 5.398291, "volume": 11404040}, "trend_line": 6.156262, "activity_lines": {"activity_5": 5.600964, "activity_10": 5.768509, "activity_20": 6.05249, "activity_30": 6.124927}, "trend_signal": 0, "fair_value": 6.762709, "relative_strength": -16.220407, "rate_of_change": -0.4644793281799985, "market_dynamics": -0.913399, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.417232, "high": 5.568764, "low": 5.294114, "close": 5.540351, "volume": 6075413}, "trend_line": 6.154368, "activity_lines": {"activity_5": 5.563712, "activity_10": 5.695843, "activity_20": 5.991382, "activity_30": 6.085191}, "trend_signal": 0, "fair_value": 6.760188, "relative_strength": -14.18564, "rate_of_change": -0.030765422264355587, "market_dynamics": -0.978075, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.52141, "high": 5.616117, "low": 5.455116, "close": 5.502469, "volume": 7052571}, "trend_line": 6.144897, "activity_lines": {"activity_5": 5.515727, "activity_10": 5.633164, "activity_20": 5.929191, "activity_30": 6.043133}, "trend_signal": 0, "fair_value": 6.757778, "relative_strength": -14.443975, "rate_of_change": -0.1538907000686271, "market_dynamics": -1.126615, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.502468, "high": 5.540351, "low": 5.303584, "close": 5.474057, "volume": 7437913}, "trend_line": 6.125324, "activity_lines": {"activity_5": 5.482265, "activity_10": 5.582195, "activity_20": 5.866684, "activity_30": 5.999853}, "trend_signal": 0, "fair_value": 6.755034, "relative_strength": -15.521557, "rate_of_change": -0.3185244602147161, "market_dynamics": -1.169024, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.464586, "high": 5.483527, "low": 5.322526, "close": 5.331996, "volume": 3645822}, "trend_line": 6.099753, "activity_lines": {"activity_5": 5.436174, "activity_10": 5.519171, "activity_20": 5.79403, "activity_30": 5.94867}, "trend_signal": 0, "fair_value": 6.749002, "relative_strength": -15.415989, "rate_of_change": -0.41746363131158826, "market_dynamics": -1.219144, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.322525, "high": 5.540351, "low": 5.284643, "close": 5.540351, "volume": 6767773}, "trend_line": 6.08239, "activity_lines": {"activity_5": 5.46648, "activity_10": 5.508323, "activity_20": 5.746091, "activity_30": 5.91258}, "trend_signal": 0, "fair_value": 6.744096, "relative_strength": -11.935372, "rate_of_change": -0.28465087028933095, "market_dynamics": -1.224028, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.540352, "high": 5.644529, "low": 5.474057, "close": 5.540351, "volume": 8468078}, "trend_line": 6.058714, "activity_lines": {"activity_5": 5.487315, "activity_10": 5.503846, "activity_20": 5.70239, "activity_30": 5.87761}, "trend_signal": 0, "fair_value": 6.739407, "relative_strength": -11.498745, "rate_of_change": -0.38925488171590494, "market_dynamics": -1.12649, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.52141, "high": 5.568764, "low": 5.492998, "close": 5.51194, "volume": 8824602}, "trend_line": 6.021147, "activity_lines": {"activity_5": 5.49868, "activity_10": 5.49472, "activity_20": 5.660133, "activity_30": 5.842334}, "trend_signal": 0, "fair_value": 6.732268, "relative_strength": -12.720059, "rate_of_change": -0.6200490731201395, "market_dynamics": -0.948307, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.426703, "high": 5.436174, "low": 5.275173, "close": 5.322526, "volume": 12944951}, "trend_line": 5.984211, "activity_lines": {"activity_5": 5.446276, "activity_10": 5.457526, "activity_20": 5.604707, "activity_30": 5.797262}, "trend_signal": 0, "fair_value": 6.72397, "relative_strength": -13.481367, "rate_of_change": -0.6134379379875604, "market_dynamics": -0.726454, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.303584, "high": 5.464586, "low": 5.24676, "close": 5.464586, "volume": 13094031}, "trend_line": 5.96527, "activity_lines": {"activity_5": 5.451327, "activity_10": 5.458387, "activity_20": 5.572146, "activity_30": 5.763737}, "trend_signal": 0, "fair_value": 6.713776, "relative_strength": -13.796365, "rate_of_change": -0.31651624583424404, "market_dynamics": -0.416179, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.455116, "high": 5.568764, "low": 5.445645, "close": 5.464586, "volume": 10560715}, "trend_line": 5.944434, "activity_lines": {"activity_5": 5.447539, "activity_10": 5.458731, "activity_20": 5.544906, "activity_30": 5.731435}, "trend_signal": 0, "fair_value": 6.704553, "relative_strength": -13.669776, "rate_of_change": -0.34928846473001346, "market_dynamics": -0.142191, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.464586, "high": 5.549822, "low": 5.38882, "close": 5.502469, "volume": 11769676}, "trend_line": 5.925493, "activity_lines": {"activity_5": 5.461429, "activity_10": 5.464758, "activity_20": 5.525649, "activity_30": 5.702921}, "trend_signal": 0, "fair_value": 6.696437, "relative_strength": -9.970688, "rate_of_change": -0.3186342047030865, "market_dynamics": 0.064109, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.474057, "high": 5.635058, "low": 5.464586, "close": 5.530881, "volume": 11303764}, "trend_line": 5.909708, "activity_lines": {"activity_5": 5.487316, "activity_10": 5.47664, "activity_20": 5.513698, "activity_30": 5.677463}, "trend_signal": 0, "fair_value": 6.686613, "relative_strength": -7.49804, "rate_of_change": -0.2663913365520837, "market_dynamics": 0.253975, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.51194, "high": 5.587705, "low": 5.322526, "close": 5.350938, "volume": 9187400}, "trend_line": 5.881928, "activity_lines": {"activity_5": 5.451959, "activity_10": 5.455288, "activity_20": 5.488894, "activity_30": 5.641413}, "trend_signal": 0, "fair_value": 6.676177, "relative_strength": -8.119009, "rate_of_change": -0.47007398673504536, "market_dynamics": 0.287982, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.606646, "high": 5.606646, "low": 5.341467, "close": 5.426703, "volume": 11935400}, "trend_line": 5.85099, "activity_lines": {"activity_5": 5.439962, "activity_10": 5.44995, "activity_20": 5.4755, "activity_30": 5.612044}, "trend_signal": 0, "fair_value": 6.66466, "relative_strength": -8.465775, "rate_of_change": -0.5259839970839478, "market_dynamics": 0.364132, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.426703, "high": 5.502469, "low": 5.350937, "close": 5.379349, "volume": 8455601}, "trend_line": 5.815948, "activity_lines": {"activity_5": 5.414707, "activity_10": 5.43428, "activity_20": 5.460888, "activity_30": 5.581615}, "trend_signal": 0, "fair_value": 6.652787, "relative_strength": -8.373894, "rate_of_change": -0.5989071934835076, "market_dynamics": 0.32572, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.379349, "high": 5.417232, "low": 5.331997, "close": 5.398291, "volume": 6293000}, "trend_line": 5.78217, "activity_lines": {"activity_5": 5.401448, "activity_10": 5.424981, "activity_20": 5.450515, "activity_30": 5.554669}, "trend_signal": 0, "fair_value": 6.641196, "relative_strength": -7.640141, "rate_of_change": -0.580782359127005, "market_dynamics": 0.257788, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.407762, "high": 5.597176, "low": 5.38882, "close": 5.51194, "volume": 14628630}, "trend_line": 5.748075, "activity_lines": {"activity_5": 5.433017, "activity_10": 5.438929, "activity_20": 5.451778, "activity_30": 5.537235}, "trend_signal": 0, "fair_value": 6.63082, "relative_strength": -5.708601, "rate_of_change": -0.5896575161228357, "market_dynamics": 0.456905, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.502469, "high": 5.549823, "low": 5.388821, "close": 5.51194, "volume": 6738100}, "trend_line": 5.689041, "activity_lines": {"activity_5": 5.465849, "activity_10": 5.452877, "activity_20": 5.454709, "activity_30": 5.522001}, "trend_signal": 0, "fair_value": 6.621739, "relative_strength": -4.682909, "rate_of_change": -1.0270220900040532, "market_dynamics": 0.467357, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52141, "high": 5.52141, "low": 5.398291, "close": 5.436173, "volume": 6570099}, "trend_line": 5.650843, "activity_lines": {"activity_5": 5.462692, "activity_10": 5.449605, "activity_20": 5.452725, "activity_30": 5.505687}, "trend_signal": 0, "fair_value": 6.611848, "relative_strength": -4.974556, "rate_of_change": -0.6714312658319656, "market_dynamics": 0.454023, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.426704, "high": 5.52141, "low": 5.350938, "close": 5.398291, "volume": 5896969}, "trend_line": 5.618011, "activity_lines": {"activity_5": 5.446276, "activity_10": 5.439962, "activity_20": 5.447133, "activity_30": 5.489393}, "trend_signal": 0, "fair_value": 6.601661, "relative_strength": -2.100456, "rate_of_change": -0.5810106562861501, "market_dynamics": 0.42589, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.398291, "high": 5.483527, "low": 5.275173, "close": 5.464586, "volume": 5375223}, "trend_line": 5.584548, "activity_lines": {"activity_5": 5.450696, "activity_10": 5.443578, "activity_20": 5.447854, "activity_30": 5.479495}, "trend_signal": 0, "fair_value": 6.595622, "relative_strength": -1.800262, "rate_of_change": -0.5956378511896869, "market_dynamics": 0.250898, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.436174, "high": 5.568764, "low": 5.369879, "close": 5.530881, "volume": 8909027}, "trend_line": 5.554557, "activity_lines": {"activity_5": 5.472794, "activity_10": 5.459937, "activity_20": 5.455251, "activity_30": 5.476032}, "trend_signal": 0, "fair_value": 6.588605, "relative_strength": -0.792486, "rate_of_change": -0.5370354055511722, "market_dynamics": 0.440428, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.52141, "high": 5.597175, "low": 5.464586, "close": 5.492998, "volume": 8568300}, "trend_line": 5.529934, "activity_lines": {"activity_5": 5.481002, "activity_10": 5.469407, "activity_20": 5.458904, "activity_30": 5.472061}, "trend_signal": 0, "fair_value": 6.579511, "relative_strength": -1.62175, "rate_of_change": -0.44329367760561394, "market_dynamics": 0.676362, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.492998, "high": 5.540351, "low": 5.464586, "close": 5.530881, "volume": 5443024}, "trend_line": 5.510361, "activity_lines": {"activity_5": 5.5031, "activity_10": 5.483183, "activity_20": 5.466074, "activity_30": 5.472122}, "trend_signal": 0, "fair_value": 6.572818, "relative_strength": -1.366755, "rate_of_change": -0.35394635813013836, "market_dynamics": 0.963571, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.530881, "high": 5.786589, "low": 5.502469, "close": 5.616117, "volume": 13838900}, "trend_line": 5.501206, "activity_lines": {"activity_5": 5.547297, "activity_10": 5.510562, "activity_20": 5.480416, "activity_30": 5.478945}, "trend_signal": 0, "fair_value": 6.567804, "relative_strength": 0.717417, "rate_of_change": -0.1661415649537263, "market_dynamics": 1.320568, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.625588, "high": 5.644529, "low": 5.52141, "close": 5.587705, "volume": 6510800}, "trend_line": 5.501837, "activity_lines": {"activity_5": 5.567501, "activity_10": 5.52847, "activity_20": 5.49169, "activity_30": 5.484525}, "trend_signal": 0, "fair_value": 6.562231, "relative_strength": 0.649564, "rate_of_change": 0.011470212168027707, "market_dynamics": 1.2671, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.587705, "high": 5.587705, "low": 5.474057, "close": 5.492998, "volume": 5639005}, "trend_line": 5.489525, "activity_lines": {"activity_5": 5.547928, "activity_10": 5.525715, "activity_20": 5.49372, "activity_30": 5.483955}, "trend_signal": 0, "fair_value": 6.556482, "relative_strength": 1.122867, "rate_of_change": -0.2237798030003371, "market_dynamics": 1.272203, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.464586, "high": 5.549822, "low": 5.398291, "close": 5.492998, "volume": 4627100}, "trend_line": 5.472794, "activity_lines": {"activity_5": 5.530881, "activity_10": 5.523304, "activity_20": 5.495839, "activity_30": 5.484179}, "trend_signal": 1, "fair_value": 6.549708, "relative_strength": 2.172979, "rate_of_change": -0.3047804682554511, "market_dynamics": 1.207476, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.502468, "high": 5.52141, "low": 5.313055, "close": 5.407762, "volume": 4769100}, "trend_line": 5.471847, "activity_lines": {"activity_5": 5.485422, "activity_10": 5.50574, "activity_20": 5.489029, "activity_30": 5.479983}, "trend_signal": 1, "fair_value": 6.542658, "relative_strength": 1.776479, "rate_of_change": -0.01730377573137288, "market_dynamics": 0.82533, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.407762, "high": 5.568764, "low": 5.407762, "close": 5.540351, "volume": 5419999}, "trend_line": 5.476582, "activity_lines": {"activity_5": 5.492367, "activity_10": 5.5128, "activity_20": 5.495118, "activity_30": 5.484403}, "trend_signal": 1, "fair_value": 6.536187, "relative_strength": 2.344203, "rate_of_change": 0.08653385228057853, "market_dynamics": 0.801765, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.502469, "high": 5.559293, "low": 5.474057, "close": 5.492998, "volume": 3802005}, "trend_line": 5.475004, "activity_lines": {"activity_5": 5.488578, "activity_10": 5.508668, "activity_20": 5.496335, "activity_30": 5.485462}, "trend_signal": 1, "fair_value": 6.531518, "relative_strength": 3.169385, "rate_of_change": -0.028813592127341713, "market_dynamics": 0.615619, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.483527, "high": 5.483527, "low": 5.360408, "close": 5.388821, "volume": 6249700}, "trend_line": 5.471215, "activity_lines": {"activity_5": 5.456378, "activity_10": 5.485077, "activity_20": 5.487676, "activity_30": 5.479902}, "trend_signal": 0, "fair_value": 6.526289, "relative_strength": 2.980938, "rate_of_change": -0.06920542889101569, "market_dynamics": 0.360624, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.38882, "high": 5.398291, "low": 5.019464, "close": 5.1047, "volume": 6432227}, "trend_line": 5.458904, "activity_lines": {"activity_5": 5.336416, "activity_10": 5.412411, "activity_20": 5.452635, "activity_30": 5.456256}, "trend_signal": 0, "fair_value": 6.520264, "relative_strength": -0.610362, "rate_of_change": -0.22501400511585665, "market_dynamics": 0.060675, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.11417, "high": 5.133112, "low": 4.735343, "close": 5.009993, "volume": 7536512}, "trend_line": 5.44817, "activity_lines": {"activity_5": 5.210772, "activity_10": 5.329586, "activity_20": 5.409746, "activity_30": 5.427294}, "trend_signal": 0, "fair_value": 6.513523, "relative_strength": -4.907923, "rate_of_change": -0.19663287722224537, "market_dynamics": -0.463307, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.009993, "high": 5.009993, "low": 4.233397, "close": 4.233397, "volume": 7252805}, "trend_line": 5.404605, "activity_lines": {"activity_5": 4.85278, "activity_10": 5.115032, "activity_20": 5.29488, "activity_30": 5.348921}, "trend_signal": 0, "fair_value": 6.502507, "relative_strength": -14.03457, "rate_of_change": -0.7996262965362695, "market_dynamics": -0.841567, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.186043, "high": 4.186043, "low": 3.532566, "close": 3.750392, "volume": 14711079}, "trend_line": 5.34494, "activity_lines": {"activity_5": 4.420917, "activity_10": 4.837799, "activity_20": 5.139471, "activity_30": 5.242198}, "trend_signal": 0, "fair_value": 6.48753, "relative_strength": -26.9527, "rate_of_change": -1.1039659697609698, "market_dynamics": -1.02638, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.788275, "high": 4.233397, "low": 3.788275, "close": 4.223926, "volume": 13428314}, "trend_line": 5.302006, "activity_lines": {"activity_5": 4.263072, "activity_10": 4.680069, "activity_20": 5.037007, "activity_30": 5.169875}, "trend_signal": 0, "fair_value": 6.476615, "relative_strength": -21.054569, "rate_of_change": -0.8032643958585093, "market_dynamics": -0.998276, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.223926, "high": 4.441752, "low": 4.034512, "close": 4.12922, "volume": 8671903}, "trend_line": 5.262229, "activity_lines": {"activity_5": 4.151318, "activity_10": 4.528194, "activity_20": 4.931657, "activity_30": 5.094211}, "trend_signal": 0, "fair_value": 6.467089, "relative_strength": -22.868762, "rate_of_change": -0.7502254806954356, "market_dynamics": -1.023597, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.129219, "high": 4.403869, "low": 3.977688, "close": 4.403869, "volume": 10372362}, "trend_line": 5.226872, "activity_lines": {"activity_5": 4.196146, "activity_10": 4.451051, "activity_20": 4.859048, "activity_30": 5.038833}, "trend_signal": 0, "fair_value": 6.459431, "relative_strength": -17.755823, "rate_of_change": -0.6719015839105333, "market_dynamics": -0.885486, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.621695, "high": 4.773226, "low": 4.441752, "close": 4.725872, "volume": 18062301}, "trend_line": 5.202248, "activity_lines": {"activity_5": 4.388716, "activity_10": 4.450706, "activity_20": 4.822023, "activity_30": 5.00651}, "trend_signal": 0, "fair_value": 6.452867, "relative_strength": -11.369731, "rate_of_change": -0.47110394132475786, "market_dynamics": -0.65007, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.489105, "high": 4.489105, "low": 4.204985, "close": 4.28075, "volume": 25799100}, "trend_line": 5.161524, "activity_lines": {"activity_5": 4.400081, "activity_10": 4.384239, "activity_20": 4.745806, "activity_30": 4.947059}, "trend_signal": 0, "fair_value": 6.442801, "relative_strength": -18.978466, "rate_of_change": -0.7828154290222223, "market_dynamics": -0.49785, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.252338, "high": 4.27128, "low": 3.949276, "close": 4.100807, "volume": 8588462}, "trend_line": 5.113855, "activity_lines": {"activity_5": 4.316107, "activity_10": 4.307096, "activity_20": 4.658089, "activity_30": 4.878625}, "trend_signal": 0, "fair_value": 6.431204, "relative_strength": -21.6743, "rate_of_change": -0.92354506149734, "market_dynamics": -0.415006, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.100807, "high": 4.261809, "low": 4.100807, "close": 4.242867, "volume": 4054756}, "trend_line": 5.076919, "activity_lines": {"activity_5": 4.287695, "activity_10": 4.2792, "activity_20": 4.590712, "activity_30": 4.822433}, "trend_signal": 0, "fair_value": 6.418899, "relative_strength": -19.163285, "rate_of_change": -0.7222731188115397, "market_dynamics": -0.43096, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.242868, "high": 4.290221, "low": 4.072395, "close": 4.081866, "volume": 4329900}, "trend_line": 5.032091, "activity_lines": {"activity_5": 4.198039, "activity_10": 4.237702, "activity_20": 4.513955, "activity_30": 4.758236}, "trend_signal": 0, "fair_value": 6.40718, "relative_strength": -20.398815, "rate_of_change": -0.8829764666326145, "market_dynamics": -0.627388, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.977688, "high": 4.072395, "low": 3.608331, "close": 3.788275, "volume": 10332510}, "trend_line": 4.979056, "activity_lines": {"activity_5": 4.031987, "activity_10": 4.159698, "activity_20": 4.416136, "activity_30": 4.67799}, "trend_signal": 0, "fair_value": 6.392879, "relative_strength": -26.699098, "rate_of_change": -1.0539356303373764, "market_dynamics": -0.76661, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.750392, "high": 3.835628, "low": 3.693568, "close": 3.826157, "volume": 6678502}, "trend_line": 4.926651, "activity_lines": {"activity_5": 3.941068, "activity_10": 4.096674, "activity_20": 4.330629, "activity_30": 4.603609}, "trend_signal": 0, "fair_value": 6.37747, "relative_strength": -26.025219, "rate_of_change": -1.052508748646335, "market_dynamics": -0.767493, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.835628, "high": 4.214456, "low": 3.835628, "close": 4.214456, "volume": 2088123}, "trend_line": 4.883402, "activity_lines": {"activity_5": 4.009889, "activity_10": 4.102874, "activity_20": 4.290492, "activity_30": 4.557661}, "trend_signal": 0, "fair_value": 6.365469, "relative_strength": -18.543281, "rate_of_change": -0.8778580013075703, "market_dynamics": -0.65185, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.422811, "high": 4.621695, "low": 4.394398, "close": 4.441752, "volume": 17183485}, "trend_line": 4.847729, "activity_lines": {"activity_5": 4.146898, "activity_10": 4.150571, "activity_20": 4.278089, "activity_30": 4.529167}, "trend_signal": 0, "fair_value": 6.3546, "relative_strength": -15.2415, "rate_of_change": -0.7304948476492426, "market_dynamics": -0.289028, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.441752, "high": 4.877404, "low": 4.413339, "close": 4.877404, "volume": 14754850}, "trend_line": 4.829103, "activity_lines": {"activity_5": 4.415866, "activity_10": 4.271796, "activity_20": 4.312184, "activity_30": 4.531082}, "trend_signal": 0, "fair_value": 6.346093, "relative_strength": -6.68424, "rate_of_change": -0.38422114767554566, "market_dynamics": 0.179291, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.867933, "high": 5.09523, "low": 4.811109, "close": 4.96264, "volume": 13050828}, "trend_line": 4.814581, "activity_lines": {"activity_5": 4.660209, "activity_10": 4.399909, "activity_20": 4.356922, "activity_30": 4.539697}, "trend_signal": 0, "fair_value": 6.338186, "relative_strength": -2.796515, "rate_of_change": -0.3007183735778566, "market_dynamics": 0.67326, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.924757, "high": 4.981581, "low": 4.68799, "close": 4.792167, "volume": 9056451}, "trend_line": 4.792167, "activity_lines": {"activity_5": 4.769438, "activity_10": 4.492722, "activity_20": 4.388175, "activity_30": 4.538251}, "trend_signal": 0, "fair_value": 6.327081, "relative_strength": -5.960168, "rate_of_change": -0.4655441460014979, "market_dynamics": 0.956183, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.782697, "high": 4.782697, "low": 4.394398, "close": 4.564871, "volume": 7321204}, "trend_line": 4.759967, "activity_lines": {"activity_5": 4.7385, "activity_10": 4.534909, "activity_20": 4.401118, "activity_30": 4.523587}, "trend_signal": 0, "fair_value": 6.312846, "relative_strength": -9.182311, "rate_of_change": -0.6719298388390983, "market_dynamics": 0.942598, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.574342, "high": 4.706931, "low": 4.5554, "close": 4.640636, "volume": 3784356}, "trend_line": 4.731555, "activity_lines": {"activity_5": 4.709457, "activity_10": 4.582435, "activity_20": 4.425201, "activity_30": 4.515888}, "trend_signal": 0, "fair_value": 6.297532, "relative_strength": -6.906254, "rate_of_change": -0.5968948944393825, "market_dynamics": 0.777627, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.640636, "high": 4.820579, "low": 4.498576, "close": 4.754284, "volume": 15044653}, "trend_line": 4.705668, "activity_lines": {"activity_5": 4.705037, "activity_10": 4.643391, "activity_20": 4.462317, "activity_30": 4.517354}, "trend_signal": 0, "fair_value": 6.282947, "relative_strength": -3.396788, "rate_of_change": -0.5471140037471823, "market_dynamics": 0.698355, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.659578, "high": 4.669048, "low": 4.167102, "close": 4.318633, "volume": 16906704}, "trend_line": 4.662419, "activity_lines": {"activity_5": 4.563608, "activity_10": 4.612913, "activity_20": 4.45916, "activity_30": 4.492384}, "trend_signal": 0, "fair_value": 6.265407, "relative_strength": -11.114053, "rate_of_change": -0.9190831142358601, "market_dynamics": 0.667662, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.318633, "high": 4.451222, "low": 4.167102, "close": 4.176572, "volume": 6038172}, "trend_line": 4.615381, "activity_lines": {"activity_5": 4.417759, "activity_10": 4.546962, "activity_20": 4.442068, "activity_30": 4.461039}, "trend_signal": 0, "fair_value": 6.240265, "relative_strength": -13.272657, "rate_of_change": -1.0088754356912086, "market_dynamics": 0.528662, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.261809, "high": 4.261809, "low": 3.85457, "close": 4.0061, "volume": 11186902}, "trend_line": 4.565818, "activity_lines": {"activity_5": 4.256126, "activity_10": 4.443646, "activity_20": 4.40671, "activity_30": 4.421731}, "trend_signal": 0, "fair_value": 6.216534, "relative_strength": -17.037302, "rate_of_change": -1.0738658411949094, "market_dynamics": 0.403628, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.025042, "high": 4.053454, "low": 3.835628, "close": 3.892452, "volume": 6263402}, "trend_line": 4.512466, "activity_lines": {"activity_5": 4.093862, "activity_10": 4.323454, "activity_20": 4.361567, "activity_30": 4.378288}, "trend_signal": 0, "fair_value": 6.192588, "relative_strength": -19.27972, "rate_of_change": -1.168509125856534, "market_dynamics": 0.074264, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.930335, "high": 4.129219, "low": 3.797746, "close": 3.939806, "volume": 7804990}, "trend_line": 4.463534, "activity_lines": {"activity_5": 3.997261, "activity_10": 4.22186, "activity_20": 4.32206, "activity_30": 4.341342}, "trend_signal": 0, "fair_value": 6.168888, "relative_strength": -15.372422, "rate_of_change": -1.0843738213207534, "market_dynamics": -0.188916, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.939805, "high": 4.204985, "low": 3.930335, "close": 4.157631, "volume": 7417960}, "trend_line": 4.417444, "activity_lines": {"activity_5": 4.027567, "activity_10": 4.176917, "activity_20": 4.305509, "activity_30": 4.321607}, "trend_signal": 0, "fair_value": 6.141062, "relative_strength": -10.872183, "rate_of_change": -1.032589871612951, "market_dynamics": -0.256722, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.100807, "high": 4.252338, "low": 4.072395, "close": 4.148161, "volume": 5992900}, "trend_line": 4.372616, "activity_lines": {"activity_5": 4.06545, "activity_10": 4.144889, "activity_20": 4.290762, "activity_30": 4.304233}, "trend_signal": 0, "fair_value": 6.108167, "relative_strength": -9.497586, "rate_of_change": -1.0147949809890033, "market_dynamics": -0.383761, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.176573, "high": 4.28075, "low": 4.043983, "close": 4.13869, "volume": 6178800}, "trend_line": 4.330945, "activity_lines": {"activity_5": 4.10207, "activity_10": 4.122848, "activity_20": 4.275744, "activity_30": 4.289141}, "trend_signal": 0, "fair_value": 6.078626, "relative_strength": -10.001968, "rate_of_change": -0.9529993029344451, "market_dynamics": -0.425637, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.119748, "high": 4.157631, "low": 3.845099, "close": 3.873511, "volume": 5330200}, "trend_line": 4.289905, "activity_lines": {"activity_5": 4.041458, "activity_10": 4.060342, "activity_20": 4.235291, "activity_30": 4.25963}, "trend_signal": 0, "fair_value": 6.046247, "relative_strength": -14.650376, "rate_of_change": -0.947599196018415, "market_dynamics": -0.599953, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.901923, "high": 4.167102, "low": 3.86404, "close": 4.110278, "volume": 6780600}, "trend_line": 4.259915, "activity_lines": {"activity_5": 4.06103, "activity_10": 4.054831, "activity_20": 4.219146, "activity_30": 4.248041}, "trend_signal": 0, "fair_value": 6.02603, "relative_strength": -8.692958, "rate_of_change": -0.6990830799283373, "market_dynamics": -0.707065, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.100807, "high": 4.186043, "low": 3.987159, "close": 4.043983, "volume": 7483201}, "trend_line": 4.253601, "activity_lines": {"activity_5": 4.04714, "activity_10": 4.048977, "activity_20": 4.196551, "activity_30": 4.23411}, "trend_signal": 0, "fair_value": 6.003795, "relative_strength": -7.364247, "rate_of_change": -0.14821891986109104, "market_dynamics": -0.709445, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.043983, "high": 4.081866, "low": 3.901923, "close": 3.920864, "volume": 6731600}, "trend_line": 4.259283, "activity_lines": {"activity_5": 3.999787, "activity_10": 4.025731, "activity_20": 4.161014, "activity_30": 4.212643}, "trend_signal": 0, "fair_value": 5.979234, "relative_strength": -7.817915, "rate_of_change": 0.13358093530634838, "market_dynamics": -0.716716, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.901923, "high": 3.979672, "low": 3.778804, "close": 3.891885, "volume": 7046600}, "trend_line": 4.248215, "activity_lines": {"activity_5": 3.957926, "activity_10": 4.001865, "activity_20": 4.122265, "activity_30": 4.18894}, "trend_signal": 0, "fair_value": 5.95534, "relative_strength": -9.256126, "rate_of_change": -0.259855942889915, "market_dynamics": -0.643986, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.891885, "high": 4.418607, "low": 3.833361, "close": 4.389344, "volume": 10973712}, "trend_line": 4.256886, "activity_lines": {"activity_5": 4.09834, "activity_10": 4.070522, "activity_20": 4.13243, "activity_30": 4.198045}, "trend_signal": 0, "fair_value": 5.932359, "relative_strength": -8.936238, "rate_of_change": 0.20410925529898205, "market_dynamics": -0.298459, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.486885, "high": 4.828279, "low": 4.438115, "close": 4.818525, "volume": 7229699}, "trend_line": 4.270708, "activity_lines": {"activity_5": 4.347424, "activity_10": 4.208179, "activity_20": 4.183718, "activity_30": 4.234279}, "trend_signal": 0, "fair_value": 5.911958, "relative_strength": -7.130893, "rate_of_change": 0.32469744315446136, "market_dynamics": 0.168843, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.296475, "high": 5.296475, "low": 4.516148, "close": 4.555164, "volume": 21204568}, "trend_line": 4.265018, "activity_lines": {"activity_5": 4.461506, "activity_10": 4.281974, "activity_20": 4.210205, "activity_30": 4.252631}, "trend_signal": 0, "fair_value": 5.889811, "relative_strength": -8.563487, "rate_of_change": -0.1332331781990136, "market_dynamics": 0.732675, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.603934, "high": 4.867295, "low": 4.535656, "close": 4.652705, "volume": 13665187}, "trend_line": 4.277416, "activity_lines": {"activity_5": 4.574022, "activity_10": 4.366277, "activity_20": 4.247922, "activity_30": 4.277644}, "trend_signal": 0, "fair_value": 5.870681, "relative_strength": -7.476794, "rate_of_change": 0.2906904496065255, "market_dynamics": 1.30162, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.76, "high": 5.267213, "low": 4.652705, "close": 5.198935, "volume": 18773820}, "trend_line": 4.31402, "activity_lines": {"activity_5": 4.819825, "activity_10": 4.540721, "activity_20": 4.338325, "activity_30": 4.337096}, "trend_signal": 1, "fair_value": 5.854882, "relative_strength": 2.489803, "rate_of_change": 0.8557502941028071, "market_dynamics": 1.582652, "expectation": {"probability": 30.1571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.169672, "high": 5.940246, "low": 5.169672, "close": 5.30623, "volume": 41126641}, "trend_line": 4.349466, "activity_lines": {"activity_5": 5.014257, "activity_10": 4.715395, "activity_20": 4.435927, "activity_30": 4.40111}, "trend_signal": 1, "fair_value": 5.842901, "relative_strength": 5.740209, "rate_of_change": 0.8216466312163462, "market_dynamics": 1.705903, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.315983, "high": 5.608607, "low": 5.247705, "close": 5.423279, "volume": 29552447}, "trend_line": 4.39418, "activity_lines": {"activity_5": 5.18658, "activity_10": 4.885302, "activity_20": 4.541507, "activity_30": 4.470388}, "trend_signal": 1, "fair_value": 5.829564, "relative_strength": 2.756257, "rate_of_change": 1.0280342460430962, "market_dynamics": 1.741396, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.394017, "high": 5.696394, "low": 5.374509, "close": 5.559836, "volume": 27309499}, "trend_line": 4.453232, "activity_lines": {"activity_5": 5.364104, "activity_10": 5.056165, "activity_20": 4.656907, "activity_30": 4.545592}, "trend_signal": 1, "fair_value": 5.818754, "relative_strength": 9.378902, "rate_of_change": 1.3438684805811194, "market_dynamics": 1.768827, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.657378, "high": 5.920738, "low": 5.169673, "close": 5.754918, "volume": 36773502}, "trend_line": 4.517524, "activity_lines": {"activity_5": 5.539678, "activity_10": 5.234936, "activity_20": 4.784976, "activity_30": 4.629572}, "trend_signal": 1, "fair_value": 5.811186, "relative_strength": 15.490251, "rate_of_change": 1.4437154857415921, "market_dynamics": 1.732533, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.823197, "high": 6.749836, "low": 5.706148, "close": 6.486475, "volume": 69866426}, "trend_line": 4.593258, "activity_lines": {"activity_5": 5.885623, "activity_10": 5.513371, "activity_20": 4.9752, "activity_30": 4.756601}, "trend_signal": 1, "fair_value": 5.810926, "relative_strength": 27.686008, "rate_of_change": 1.6764493116140557, "market_dynamics": 1.745353, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.515738, "high": 6.515738, "low": 5.891475, "close": 6.11582, "volume": 47845672}, "trend_line": 4.64906, "activity_lines": {"activity_5": 6.02218, "activity_10": 5.67724, "activity_20": 5.118313, "activity_30": 4.854831}, "trend_signal": 1, "fair_value": 5.8096, "relative_strength": 17.713499, "rate_of_change": 1.2148675297577622, "market_dynamics": 1.737508, "expectation": {"probability": 30.2648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.096311, "high": 6.603525, "low": 5.920738, "close": 6.37918, "volume": 49625241}, "trend_line": 4.699119, "activity_lines": {"activity_5": 6.192552, "activity_10": 5.857602, "activity_20": 5.275921, "activity_30": 4.966451}, "trend_signal": 1, "fair_value": 5.808197, "relative_strength": 23.176003, "rate_of_change": 1.076755301071597, "market_dynamics": 1.758567, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.418197, "high": 6.993689, "low": 5.998771, "close": 6.974181, "volume": 68596579}, "trend_line": 4.766171, "activity_lines": {"activity_5": 6.49753, "activity_10": 6.117771, "activity_20": 5.478579, "activity_30": 5.113229}, "trend_signal": 1, "fair_value": 5.808218, "relative_strength": 35.269417, "rate_of_change": 1.4269057668043805, "market_dynamics": 1.79618, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.788853, "high": 7.188771, "low": 6.75959, "close": 6.905902, "volume": 17491533}, "trend_line": 4.836628, "activity_lines": {"activity_5": 6.685459, "activity_10": 6.321543, "activity_20": 5.661322, "activity_30": 5.251277}, "trend_signal": 1, "fair_value": 5.807231, "relative_strength": 32.389277, "rate_of_change": 1.478272600794227, "market_dynamics": 1.676926, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.905902, "high": 6.905902, "low": 6.905902, "close": 6.905902, "volume": 0}, "trend_line": 4.914663, "activity_lines": {"activity_5": 6.796656, "activity_10": 6.484347, "activity_20": 5.830933, "activity_30": 5.384778}, "trend_signal": 1, "fair_value": 5.804992, "relative_strength": 39.664498, "rate_of_change": 1.6134174470312759, "market_dynamics": 1.56361, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.905902, "high": 6.905902, "low": 5.033115, "close": 5.033115, "volume": 88859631}, "trend_line": 4.927745, "activity_lines": {"activity_5": 6.255629, "activity_10": 6.27561, "activity_20": 5.809007, "activity_30": 5.39242}, "trend_signal": 1, "fair_value": 5.786991, "relative_strength": 3.538624, "rate_of_change": 0.2661830526324962, "market_dynamics": 1.184525, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.779508, "high": 5.062377, "low": 4.730738, "close": 4.818525, "volume": 70882401}, "trend_line": 4.929887, "activity_lines": {"activity_5": 5.715252, "activity_10": 6.032821, "activity_20": 5.761121, "activity_30": 5.385374}, "trend_signal": 1, "fair_value": 5.76938, "relative_strength": -2.649052, "rate_of_change": 0.04346815835641025, "market_dynamics": 0.661931, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.789262, "high": 4.964837, "low": 4.681967, "close": 4.799016, "volume": 44320969}, "trend_line": 4.9459, "activity_lines": {"activity_5": 5.272415, "activity_10": 5.797482, "activity_20": 5.708004, "activity_30": 5.37693}, "trend_signal": 1, "fair_value": 5.750732, "relative_strength": -2.96575, "rate_of_change": 0.32481474727514154, "market_dynamics": 0.139921, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.799017, "high": 5.003853, "low": 4.799017, "close": 4.906312, "volume": 8869576}, "trend_line": 4.970224, "activity_lines": {"activity_5": 5.010355, "activity_10": 5.595483, "activity_20": 5.661511, "activity_30": 5.374376}, "trend_signal": 1, "fair_value": 5.728503, "relative_strength": -0.467394, "rate_of_change": 0.4918012899573386, "market_dynamics": -0.430983, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97459, "high": 5.023361, "low": 4.789262, "close": 4.964837, "volume": 20707871}, "trend_line": 5.002182, "activity_lines": {"activity_5": 4.90111, "activity_10": 5.419555, "activity_20": 5.615899, "activity_30": 5.374029}, "trend_signal": 0, "fair_value": 5.707332, "relative_strength": -0.837867, "rate_of_change": 0.6429891288601958, "market_dynamics": -0.716286, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.984345, "high": 5.120902, "low": 4.92582, "close": 5.013607, "volume": 27560976}, "trend_line": 5.039554, "activity_lines": {"activity_5": 4.937525, "activity_10": 5.28016, "activity_20": 5.569823, "activity_30": 5.374766}, "trend_signal": 0, "fair_value": 5.686473, "relative_strength": -1.389131, "rate_of_change": 0.7471139594680785, "market_dynamics": -0.860986, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.013607, "high": 5.130656, "low": 4.818525, "close": 4.877049, "volume": 27016539}, "trend_line": 5.070795, "activity_lines": {"activity_5": 4.929722, "activity_10": 5.135976, "activity_20": 5.507768, "activity_30": 5.364282}, "trend_signal": 0, "fair_value": 5.6677, "relative_strength": -5.03969, "rate_of_change": 0.6199159687543881, "market_dynamics": -0.893753, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.857541, "high": 5.023361, "low": 4.80877, "close": 4.838033, "volume": 28036740}, "trend_line": 5.093475, "activity_lines": {"activity_5": 4.905011, "activity_10": 5.012011, "activity_20": 5.441719, "activity_30": 5.349265}, "trend_signal": 0, "fair_value": 5.651636, "relative_strength": -4.260331, "rate_of_change": 0.4472671445009977, "market_dynamics": -0.846638, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.838033, "high": 4.945328, "low": 4.76, "close": 4.877049, "volume": 24440841}, "trend_line": 5.117772, "activity_lines": {"activity_5": 4.890705, "activity_10": 4.933978, "activity_20": 5.378038, "activity_30": 5.335302}, "trend_signal": 0, "fair_value": 5.636221, "relative_strength": -4.966665, "rate_of_change": 0.477022072357294, "market_dynamics": -0.848488, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.87705, "high": 5.384263, "low": 4.838033, "close": 5.384263, "volume": 37423160}, "trend_line": 5.159291, "activity_lines": {"activity_5": 5.047421, "activity_10": 4.985054, "activity_20": 5.361596, "activity_30": 5.352495}, "trend_signal": 0, "fair_value": 5.62383, "relative_strength": 3.438439, "rate_of_change": 0.8112709983953797, "market_dynamics": -0.76339, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.920738, "high": 5.920738, "low": 5.276967, "close": 5.276967, "volume": 89147435}, "trend_line": 5.206073, "activity_lines": {"activity_5": 5.14041, "activity_10": 5.044288, "activity_20": 5.334052, "activity_30": 5.360087}, "trend_signal": 0, "fair_value": 5.610978, "relative_strength": 2.813296, "rate_of_change": 0.9067524975815539, "market_dynamics": -0.583784, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.315984, "high": 5.403771, "low": 5.189181, "close": 5.247705, "volume": 29418611}, "trend_line": 5.243987, "activity_lines": {"activity_5": 5.206088, "activity_10": 5.093768, "activity_20": 5.303861, "activity_30": 5.362773}, "trend_signal": 0, "fair_value": 5.59811, "relative_strength": 2.375133, "rate_of_change": 0.7282648552949561, "market_dynamics": -0.543003, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.218443, "high": 5.355, "low": 5.042869, "close": 5.247705, "volume": 16324400}, "trend_line": 5.284111, "activity_lines": {"activity_5": 5.247055, "activity_10": 5.135444, "activity_20": 5.274506, "activity_30": 5.363013}, "trend_signal": 0, "fair_value": 5.587177, "relative_strength": 2.418068, "rate_of_change": 0.7651430104613245, "market_dynamics": -0.500341, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.877049, "high": 5.013607, "low": 4.311312, "close": 4.886804, "volume": 29509648}, "trend_line": 5.316309, "activity_lines": {"activity_5": 5.14041, "activity_10": 5.103344, "activity_20": 5.212265, "activity_30": 5.33738}, "trend_signal": 0, "fair_value": 5.574785, "relative_strength": -1.762682, "rate_of_change": 0.609336177835783, "market_dynamics": -0.595805, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.896558, "high": 5.355, "low": 4.896558, "close": 5.267213, "volume": 25377000}, "trend_line": 5.362153, "activity_lines": {"activity_5": 5.159918, "activity_10": 5.140765, "activity_20": 5.190388, "activity_30": 5.334212}, "trend_signal": 0, "fair_value": 5.562668, "relative_strength": 4.155824, "rate_of_change": 0.862327603606182, "market_dynamics": -0.51663, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.267213, "high": 5.481803, "low": 5.208689, "close": 5.315984, "volume": 24871200}, "trend_line": 5.393041, "activity_lines": {"activity_5": 5.203487, "activity_10": 5.181555, "activity_20": 5.178962, "activity_30": 5.331234}, "trend_signal": 0, "fair_value": 5.551205, "relative_strength": 4.049873, "rate_of_change": 0.5760372745798195, "market_dynamics": -0.277988, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.315984, "high": 5.40377, "low": 5.169672, "close": 5.30623, "volume": 14080296}, "trend_line": 5.409298, "activity_lines": {"activity_5": 5.241203, "activity_10": 5.215073, "activity_20": 5.170416, "activity_30": 5.325633}, "trend_signal": 0, "fair_value": 5.540761, "relative_strength": 4.030104, "rate_of_change": 0.30144402759036176, "market_dynamics": -0.052412, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.315983, "high": 5.930492, "low": 5.315983, "close": 5.910984, "volume": 22999196}, "trend_line": 5.454492, "activity_lines": {"activity_5": 5.476601, "activity_10": 5.350744, "activity_20": 5.224574, "activity_30": 5.358}, "trend_signal": 0, "fair_value": 5.535275, "relative_strength": 13.198298, "rate_of_change": 0.8354873405014921, "market_dynamics": 0.332317, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.852459, "high": 5.998771, "low": 5.657377, "close": 5.842705, "volume": 36463328}, "trend_line": 5.494159, "activity_lines": {"activity_5": 5.645022, "activity_10": 5.454492, "activity_20": 5.277293, "activity_30": 5.383046}, "trend_signal": 0, "fair_value": 5.526278, "relative_strength": 10.787442, "rate_of_change": 0.7272354602408377, "market_dynamics": 0.481924, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.862213, "high": 6.262131, "low": 5.842705, "close": 5.95, "volume": 28387262}, "trend_line": 5.519194, "activity_lines": {"activity_5": 5.785481, "activity_10": 5.560191, "activity_20": 5.345293, "activity_30": 5.412455}, "trend_signal": 0, "fair_value": 5.524002, "relative_strength": 13.22829, "rate_of_change": 0.45566573519259124, "market_dynamics": 0.590182, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.48, "low": 5.93, "close": 6.24, "volume": 27123200}, "trend_line": 5.55032, "activity_lines": {"activity_5": 5.977088, "activity_10": 5.708331, "activity_20": 5.445464, "activity_30": 5.458959}, "trend_signal": 0, "fair_value": 5.523871, "relative_strength": 18.326542, "rate_of_change": 0.5639591578045713, "market_dynamics": 0.776756, "expectation": {"probability": 36.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.18, "high": 6.67, "low": 6.15, "close": 6.5, "volume": 20478886}, "trend_line": 5.586211, "activity_lines": {"activity_5": 6.19376, "activity_10": 5.886234, "activity_20": 5.564649, "activity_30": 5.520228}, "trend_signal": 0, "fair_value": 5.524722, "relative_strength": 21.250439, "rate_of_change": 0.646647400510231, "market_dynamics": 0.827364, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.11, "close": 6.14, "volume": 26221738}, "trend_line": 5.605549, "activity_lines": {"activity_5": 6.210847, "activity_10": 5.975914, "activity_20": 5.641542, "activity_30": 5.555957}, "trend_signal": 0, "fair_value": 5.522185, "relative_strength": 14.418516, "rate_of_change": 0.34617381978590317, "market_dynamics": 0.819148, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.18, "high": 6.29, "low": 5.98, "close": 5.98, "volume": 20106300}, "trend_line": 5.613052, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.020279, "activity_20": 5.696812, "activity_30": 5.580115}, "trend_signal": 0, "fair_value": 5.517483, "relative_strength": 11.741672, "rate_of_change": 0.1338495123314383, "market_dynamics": 0.744584, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.99, "high": 6.61, "low": 5.91, "close": 6.43, "volume": 21629280}, "trend_line": 5.61117, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.126586, "activity_20": 5.789825, "activity_30": 5.632821}, "trend_signal": 1, "fair_value": 5.513047, "relative_strength": 17.29478, "rate_of_change": -0.03352899634635975, "market_dynamics": 0.71212, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.52, "high": 7.31, "low": 6.45, "close": 6.7, "volume": 42329365}, "trend_line": 5.630642, "activity_lines": {"activity_5": 6.396, "activity_10": 6.260842, "activity_20": 5.901576, "activity_30": 5.703068}, "trend_signal": 1, "fair_value": 5.511739, "relative_strength": 19.788085, "rate_of_change": 0.3470221005601236, "market_dynamics": 0.843019, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 7.34, "low": 6.66, "close": 7.01, "volume": 26454608}, "trend_line": 5.65167, "activity_lines": {"activity_5": 6.616, "activity_10": 6.426298, "activity_20": 6.034821, "activity_30": 5.792059}, "trend_signal": 1, "fair_value": 5.512721, "relative_strength": 23.025898, "rate_of_change": 0.3734565259165876, "market_dynamics": 0.939013, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.34, "high": 8.93, "low": 7.34, "close": 8.87, "volume": 116162873}, "trend_line": 5.714864, "activity_lines": {"activity_5": 7.422, "activity_10": 6.898958, "activity_20": 6.335051, "activity_30": 5.999693}, "trend_signal": 1, "fair_value": 5.525262, "relative_strength": 52.423695, "rate_of_change": 1.1181473794471404, "market_dynamics": 1.310259, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.74, "high": 9.03, "low": 7.9, "close": 8.52, "volume": 90791986}, "trend_line": 5.768667, "activity_lines": {"activity_5": 7.929333, "activity_10": 7.254182, "activity_20": 6.582748, "activity_30": 6.18067}, "trend_signal": 1, "fair_value": 5.534042, "relative_strength": 42.322813, "rate_of_change": 0.9414572245288667, "market_dynamics": 1.56519, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6, "high": 9.11, "low": 7.82, "close": 8.49, "volume": 75408496}, "trend_line": 5.82147, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.555273, "activity_20": 6.81024, "activity_30": 6.35624}, "trend_signal": 1, "fair_value": 5.542811, "relative_strength": 41.605084, "rate_of_change": 0.9153414471662159, "market_dynamics": 1.627301, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 10.26, "low": 8.36, "close": 10.12, "volume": 82301727}, "trend_line": 5.991033, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.106545, "activity_20": 7.178182, "activity_30": 6.633564}, "trend_signal": 1, "fair_value": 5.565672, "relative_strength": 62.819889, "rate_of_change": 2.912717921762032, "market_dynamics": 1.780066, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.99, "high": 10.47, "low": 9.56, "close": 10.23, "volume": 58504951}, "trend_line": 6.171415, "activity_lines": {"activity_5": 9.534, "activity_10": 8.607273, "activity_20": 7.533538, "activity_30": 6.907046}, "trend_signal": 1, "fair_value": 5.585535, "relative_strength": 59.459934, "rate_of_change": 3.0108664065111945, "market_dynamics": 1.68799, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.19, "high": 10.63, "low": 9.54, "close": 9.74, "volume": 46496992}, "trend_line": 6.336115, "activity_lines": {"activity_5": 9.698667, "activity_10": 8.951091, "activity_20": 7.818501, "activity_30": 7.137277}, "trend_signal": 1, "fair_value": 5.60256, "relative_strength": 44.795721, "rate_of_change": 2.668755868791853, "market_dynamics": 1.55176, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.8, "high": 10.6, "low": 8.88, "close": 8.98, "volume": 55875689}, "trend_line": 6.471905, "activity_lines": {"activity_5": 9.552, "activity_10": 9.091273, "activity_20": 8.009692, "activity_30": 7.30785}, "trend_signal": 1, "fair_value": 5.615745, "relative_strength": 31.120177, "rate_of_change": 2.1431113545129654, "market_dynamics": 1.359353, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.98, "high": 9.47, "low": 8.38, "close": 9.39, "volume": 45720290}, "trend_line": 6.61941, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.251455, "activity_20": 8.220439, "activity_30": 7.496115}, "trend_signal": 1, "fair_value": 5.630041, "relative_strength": 37.25186, "rate_of_change": 2.2791589184328367, "market_dynamics": 1.121065, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.28, "high": 9.58, "low": 8.81, "close": 8.95, "volume": 31323520}, "trend_line": 6.750623, "activity_lines": {"activity_5": 9.264, "activity_10": 9.277818, "activity_20": 8.369649, "activity_30": 7.646475}, "trend_signal": 1, "fair_value": 5.642002, "relative_strength": 27.677403, "rate_of_change": 1.982246151847367, "market_dynamics": 0.794033, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.93, "high": 9.5, "low": 8.77, "close": 8.91, "volume": 31549502}, "trend_line": 6.885055, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.256, "activity_20": 8.497745, "activity_30": 7.78579}, "trend_signal": 1, "fair_value": 5.654193, "relative_strength": 27.554342, "rate_of_change": 1.9914013862128033, "market_dynamics": 0.511337, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.11, "close": 8.56, "volume": 36650603}, "trend_line": 7.00912, "activity_lines": {"activity_5": 8.87, "activity_10": 9.136, "activity_20": 8.575346, "activity_30": 7.893851}, "trend_signal": 1, "fair_value": 5.664139, "relative_strength": 21.248597, "rate_of_change": 1.8019463896802548, "market_dynamics": 0.228056, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.58, "high": 9.36, "low": 8.48, "close": 8.92, "volume": 13468919}, "trend_line": 7.143885, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.087091, "activity_20": 8.674619, "activity_30": 8.017133}, "trend_signal": 1, "fair_value": 5.67524, "relative_strength": 23.470393, "rate_of_change": 1.922709270207955, "market_dynamics": -0.082049, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95, "high": 8.97, "low": 8.3, "close": 8.37, "volume": 13152503}, "trend_line": 7.24341, "activity_lines": {"activity_5": 8.665333, "activity_10": 8.930909, "activity_20": 8.706857, "activity_30": 8.096238}, "trend_signal": 1, "fair_value": 5.686033, "relative_strength": 14.56668, "rate_of_change": 1.3931495257832378, "market_dynamics": -0.348823, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.88, "low": 7.85, "close": 8.22, "volume": 29749003}, "trend_line": 7.341511, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.749636, "activity_20": 8.713286, "activity_30": 8.159243}, "trend_signal": 1, "fair_value": 5.697079, "relative_strength": 13.361192, "rate_of_change": 1.354348297279869, "market_dynamics": -0.597287, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.22, "high": 8.64, "low": 8.17, "close": 8.34, "volume": 24120100}, "trend_line": 7.444588, "activity_lines": {"activity_5": 8.406, "activity_10": 8.624727, "activity_20": 8.721714, "activity_30": 8.223662}, "trend_signal": 1, "fair_value": 5.711383, "relative_strength": 11.190639, "rate_of_change": 1.4040297698934288, "market_dynamics": -0.775886, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.39, "high": 9.01, "low": 8.13, "close": 9.01, "volume": 49408880}, "trend_line": 7.569997, "activity_lines": {"activity_5": 8.582, "activity_10": 8.656, "activity_20": 8.78519, "activity_30": 8.324656}, "trend_signal": 1, "fair_value": 5.728889, "relative_strength": 19.194605, "rate_of_change": 1.6845660229954893, "market_dynamics": -0.789345, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.97, "high": 9.57, "low": 8.57, "close": 8.75, "volume": 54136627}, "trend_line": 7.698771, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.653273, "activity_20": 8.810238, "activity_30": 8.400786}, "trend_signal": 1, "fair_value": 5.744849, "relative_strength": 13.809124, "rate_of_change": 1.7011103174809705, "market_dynamics": -0.701454, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.76, "high": 9.7, "low": 8.64, "close": 9.55, "volume": 48342185}, "trend_line": 7.84153, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.800182, "activity_20": 8.898286, "activity_30": 8.52022}, "trend_signal": 1, "fair_value": 5.770188, "relative_strength": 23.540149, "rate_of_change": 1.8543089539875892, "market_dynamics": -0.562076, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.51, "high": 9.57, "low": 8.31, "close": 8.42, "volume": 33811640}, "trend_line": 7.944997, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.738727, "activity_20": 8.863857, "activity_30": 8.55754}, "trend_signal": 1, "fair_value": 5.787069, "relative_strength": 12.855381, "rate_of_change": 1.3194746433412892, "market_dynamics": -0.535127, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.51, "high": 10.05, "low": 8.36, "close": 10.0, "volume": 42863766}, "trend_line": 8.101456, "activity_lines": {"activity_5": 9.256, "activity_10": 8.974182, "activity_20": 8.971714, "activity_30": 8.690121}, "trend_signal": 1, "fair_value": 5.812317, "relative_strength": 31.374142, "rate_of_change": 1.969277017977487, "market_dynamics": -0.391491, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.99, "high": 10.2, "low": 8.34, "close": 8.7, "volume": 88933429}, "trend_line": 8.194424, "activity_lines": {"activity_5": 9.107333, "activity_10": 8.953455, "activity_20": 8.941524, "activity_30": 8.728737}, "trend_signal": 1, "fair_value": 5.82899, "relative_strength": 13.397417, "rate_of_change": 1.147546811338592, "market_dynamics": -0.311021, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.13, "low": 8.48, "close": 8.59, "volume": 40134460}, "trend_line": 8.286, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.910182, "activity_20": 8.901667, "activity_30": 8.754258}, "trend_signal": 1, "fair_value": 5.8452, "relative_strength": 11.991981, "rate_of_change": 1.1175404152872719, "market_dynamics": -0.412914, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 9.25, "low": 8.15, "close": 9.02, "volume": 36742285}, "trend_line": 8.388333, "activity_lines": {"activity_5": 8.932, "activity_10": 8.951091, "activity_20": 8.902429, "activity_30": 8.801613}, "trend_signal": 1, "fair_value": 5.862952, "relative_strength": 17.281362, "rate_of_change": 1.2350108616944218, "market_dynamics": -0.289577, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.02, "high": 9.22, "low": 8.48, "close": 8.58, "volume": 38365900}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.81, "activity_10": 8.900182, "activity_20": 8.858762, "activity_30": 8.813978}, "trend_signal": 1, "fair_value": 5.875394, "relative_strength": 9.35707, "rate_of_change": 0.9298629417787918, "market_dynamics": -0.489016, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58, "high": 9.1, "low": 8.43, "close": 8.95, "volume": 20489700}, "trend_line": 8.548, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.91, "activity_20": 8.857667, "activity_30": 8.845183}, "trend_signal": 1, "fair_value": 5.891544, "relative_strength": 13.808878, "rate_of_change": 0.9646088808460462, "market_dynamics": -0.586928, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.39, "close": 8.59, "volume": 38557353}, "trend_line": 8.629667, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.843273, "activity_20": 8.828381, "activity_30": 8.847892}, "trend_signal": 1, "fair_value": 5.907937, "relative_strength": 4.708286, "rate_of_change": 0.9553930744033632, "market_dynamics": -0.586866, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.62, "high": 9.05, "low": 8.41, "close": 8.55, "volume": 49356319}, "trend_line": 8.715333, "activity_lines": {"activity_5": 8.676, "activity_10": 8.776909, "activity_20": 8.800762, "activity_30": 8.842753}, "trend_signal": 0, "fair_value": 5.923708, "relative_strength": 4.089817, "rate_of_change": 0.99269183851474, "market_dynamics": -0.643533, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 10.32, "low": 8.38, "close": 9.47, "volume": 125069772}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.881455, "activity_20": 8.86281, "activity_30": 8.891441}, "trend_signal": 1, "fair_value": 5.945498, "relative_strength": 13.448434, "rate_of_change": 1.1627094455255051, "market_dynamics": -0.354817, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 10.6, "low": 8.82, "close": 10.14, "volume": 84432990}, "trend_line": 8.931333, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.109273, "activity_20": 8.988286, "activity_30": 8.976817}, "trend_signal": 1, "fair_value": 5.972009, "relative_strength": 20.914158, "rate_of_change": 1.300559497143305, "market_dynamics": -0.030431, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.56, "low": 9.65, "close": 9.83, "volume": 43112578}, "trend_line": 9.025333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.249455, "activity_20": 9.078571, "activity_30": 9.034796}, "trend_signal": 1, "fair_value": 5.995378, "relative_strength": 17.710241, "rate_of_change": 1.052474473855128, "market_dynamics": 0.22358, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.33, "close": 9.48, "volume": 30147900}, "trend_line": 9.045667, "activity_lines": {"activity_5": 9.642, "activity_10": 9.329091, "activity_20": 9.131143, "activity_30": 9.064129}, "trend_signal": 1, "fair_value": 6.015411, "relative_strength": 12.194735, "rate_of_change": 0.22529916624683075, "market_dynamics": 0.369663, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.53, "high": 9.76, "low": 9.37, "close": 9.58, "volume": 19629100}, "trend_line": 9.081, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.412727, "activity_20": 9.188857, "activity_30": 9.098602}, "trend_signal": 1, "fair_value": 6.0356, "relative_strength": 10.298163, "rate_of_change": 0.3906069060468356, "market_dynamics": 0.240369, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.43, "high": 9.67, "low": 8.43, "close": 9.6, "volume": 46682500}, "trend_line": 9.118, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.482, "activity_20": 9.245333, "activity_30": 9.132086}, "trend_signal": 1, "fair_value": 6.056038, "relative_strength": 10.67684, "rate_of_change": 0.40744411408436093, "market_dynamics": 0.156617, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.61, "high": 10.01, "low": 8.77, "close": 9.19, "volume": 48239000}, "trend_line": 9.087, "activity_lines": {"activity_5": 9.458667, "activity_10": 9.466182, "activity_20": 9.256905, "activity_30": 9.136731}, "trend_signal": 1, "fair_value": 6.073058, "relative_strength": 5.920952, "rate_of_change": -0.3399868392191334, "market_dynamics": -0.021865, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.11, "low": 8.5, "close": 8.54, "volume": 35206400}, "trend_line": 9.030667, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.321091, "activity_20": 9.201952, "activity_30": 9.101441}, "trend_signal": 1, "fair_value": 6.081116, "relative_strength": 1.3349, "rate_of_change": -0.619929569714982, "market_dynamics": -0.235369, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 9.44, "low": 8.12, "close": 8.97, "volume": 46440433}, "trend_line": 9.005, "activity_lines": {"activity_5": 9.024, "activity_10": 9.261636, "activity_20": 9.187, "activity_30": 9.097527}, "trend_signal": 1, "fair_value": 6.096423, "relative_strength": 6.91697, "rate_of_change": -0.2842204235855287, "market_dynamics": -0.318448, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.84, "high": 9.35, "low": 8.75, "close": 9.16, "volume": 30027312}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.229818, "activity_20": 9.190333, "activity_30": 9.107527}, "trend_signal": 1, "fair_value": 6.114223, "relative_strength": 9.348123, "rate_of_change": 0.06662965019431928, "market_dynamics": -0.568033, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.74, "close": 9.1, "volume": 27241000}, "trend_line": 9.001333, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.176, "activity_20": 9.186, "activity_30": 9.113269}, "trend_signal": 1, "fair_value": 6.131092, "relative_strength": 5.072703, "rate_of_change": -0.10727999112194583, "market_dynamics": -0.59592, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.7, "low": 8.94, "close": 9.3, "volume": 35564242}, "trend_line": 9.013, "activity_lines": {"activity_5": 9.124, "activity_10": 9.165273, "activity_20": 9.202857, "activity_30": 9.132538}, "trend_signal": 1, "fair_value": 6.149485, "relative_strength": 4.923557, "rate_of_change": 0.12961413603961996, "market_dynamics": -0.499306, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31, "high": 9.37, "low": 8.55, "close": 8.62, "volume": 41823100}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.046182, "activity_20": 9.150762, "activity_30": 9.107183}, "trend_signal": 0, "fair_value": 6.164795, "relative_strength": -3.854099, "rate_of_change": -0.10725618550982265, "market_dynamics": -0.644636, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66, "high": 8.96, "low": 8.2, "close": 8.23, "volume": 51249327}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.726, "activity_10": 8.878182, "activity_20": 9.068095, "activity_30": 9.05729}, "trend_signal": 0, "fair_value": 6.178333, "relative_strength": -9.232462, "rate_of_change": -0.12217697601542932, "market_dynamics": -0.779139, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 9.84, "low": 8.28, "close": 9.79, "volume": 60863147}, "trend_line": 9.021333, "activity_lines": {"activity_5": 9.028667, "activity_10": 9.016545, "activity_20": 9.136238, "activity_30": 9.108753}, "trend_signal": 0, "fair_value": 6.203328, "relative_strength": 5.554945, "rate_of_change": 0.3224969537938588, "market_dynamics": -0.630242, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.62, "high": 9.8, "low": 8.81, "close": 8.9, "volume": 58615868}, "trend_line": 9.039, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.989273, "activity_20": 9.113905, "activity_30": 9.100925}, "trend_signal": 0, "fair_value": 6.224682, "relative_strength": -3.32816, "rate_of_change": 0.19583580386622945, "market_dynamics": -0.688087, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.84, "high": 9.69, "low": 8.68, "close": 9.69, "volume": 60338442}, "trend_line": 9.088, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.118364, "activity_20": 9.167381, "activity_30": 9.142925}, "trend_signal": 1, "fair_value": 6.249218, "relative_strength": 5.263741, "rate_of_change": 0.5420953645314691, "market_dynamics": -0.404432, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 11.73, "low": 9.73, "close": 10.11, "volume": 176079197}, "trend_line": 9.147, "activity_lines": {"activity_5": 9.588, "activity_10": 9.314727, "activity_20": 9.255571, "activity_30": 9.20886}, "trend_signal": 1, "fair_value": 6.275597, "relative_strength": 10.351671, "rate_of_change": 0.6492077464788849, "market_dynamics": 0.148117, "expectation": {"probability": 45.495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/235c8126-53d5-4eb5-94b8-3edf9c90b19f/", "share_image": "https://sharemaestro.com/terminal/235c8126-53d5-4eb5-94b8-3edf9c90b19f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}