{"ticker": {"uuid": "235e662e-185f-49ad-9a2e-3948a28de472", "symbol": "PNTG", "name": "Pennant Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNTG rose 4.13%, moving from 32.89 to 34.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.12 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.25"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03, "high": 34.9, "low": 33.22, "close": 34.25, "volume": 765652}, "trend_line": 30.439667, "activity_lines": {"activity_5": 34.445333, "activity_10": 33.190727, "activity_20": 32.399952, "activity_30": 31.64529}, "trend_signal": 1, "fair_value": 23.882821, "relative_strength": -1.119899, "rate_of_change": 1.0534841375002357, "market_dynamics": 0.508318, "expectation": {"probability": 56.6977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.39, "high": 13.725, "low": 12.3, "close": 12.53, "volume": 805621}, "trend_line": 12.139, "activity_lines": {"activity_5": 12.242667, "activity_10": 12.363455, "activity_20": 12.745143, "activity_30": 12.589075}, "trend_signal": 1, "fair_value": 26.249744, "relative_strength": -16.976551, "rate_of_change": 0.18707805406140798, "market_dynamics": -0.621754, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.55, "high": 13.03, "low": 12.19, "close": 12.78, "volume": 566717}, "trend_line": 12.240667, "activity_lines": {"activity_5": 12.474, "activity_10": 12.394182, "activity_20": 12.735143, "activity_30": 12.63043}, "trend_signal": 1, "fair_value": 26.180513, "relative_strength": -17.592898, "rate_of_change": 0.8375236839937461, "market_dynamics": -0.572707, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.75, "high": 12.97, "low": 12.09, "close": 12.18, "volume": 796953}, "trend_line": 12.315667, "activity_lines": {"activity_5": 12.411333, "activity_10": 12.335455, "activity_20": 12.665619, "activity_30": 12.626516}, "trend_signal": 1, "fair_value": 26.124936, "relative_strength": -19.843832, "rate_of_change": 0.6127117092557071, "market_dynamics": -0.483673, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.11, "high": 12.82, "low": 12.03, "close": 12.28, "volume": 436856}, "trend_line": 12.372, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.311818, "activity_20": 12.608381, "activity_30": 12.624215}, "trend_signal": 0, "fair_value": 26.056987, "relative_strength": -20.224573, "rate_of_change": 0.4574092495355746, "market_dynamics": -0.526815, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.26, "high": 12.505, "low": 10.83, "close": 11.27, "volume": 770372}, "trend_line": 12.413667, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.113636, "activity_20": 12.454429, "activity_30": 12.553118}, "trend_signal": 0, "fair_value": 25.990513, "relative_strength": -25.774524, "rate_of_change": 0.3367846750727477, "market_dynamics": -0.603486, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.22, "high": 12.05, "low": 11.22, "close": 11.42, "volume": 615676}, "trend_line": 12.406, "activity_lines": {"activity_5": 11.744, "activity_10": 11.99, "activity_20": 12.321333, "activity_30": 12.489011}, "trend_signal": 0, "fair_value": 25.934936, "relative_strength": -27.063844, "rate_of_change": -0.06176257184923396, "market_dynamics": -0.813955, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.38, "high": 12.05, "low": 11.15, "close": 11.62, "volume": 550962}, "trend_line": 12.461667, "activity_lines": {"activity_5": 11.622, "activity_10": 11.914364, "activity_20": 12.218857, "activity_30": 12.438301}, "trend_signal": 0, "fair_value": 25.86859, "relative_strength": -24.606485, "rate_of_change": 0.44871030146702956, "market_dynamics": -0.948313, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.59, "high": 11.65, "low": 11.0, "close": 11.29, "volume": 714962}, "trend_line": 12.472, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.774182, "activity_20": 12.10381, "activity_30": 12.36271}, "trend_signal": 0, "fair_value": 25.780321, "relative_strength": -27.802188, "rate_of_change": 0.08291828051575491, "market_dynamics": -0.963497, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.32, "high": 11.535, "low": 11.0, "close": 11.01, "volume": 510912}, "trend_line": 12.490333, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.602727, "activity_20": 11.969095, "activity_30": 12.268387}, "trend_signal": 0, "fair_value": 25.672885, "relative_strength": -26.773143, "rate_of_change": 0.14699326491340728, "market_dynamics": -1.06213, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.13, "high": 12.38, "low": 10.85, "close": 12.11, "volume": 929940}, "trend_line": 12.524333, "activity_lines": {"activity_5": 11.541333, "activity_10": 11.644909, "activity_20": 11.942476, "activity_30": 12.243849}, "trend_signal": 0, "fair_value": 25.521346, "relative_strength": -17.387922, "rate_of_change": 0.2722105167252202, "market_dynamics": -0.763309, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.66, "high": 12.2, "low": 11.34, "close": 12.02, "volume": 672132}, "trend_line": 12.522667, "activity_lines": {"activity_5": 11.718, "activity_10": 11.676, "activity_20": 11.914143, "activity_30": 12.211312}, "trend_signal": 0, "fair_value": 25.358782, "relative_strength": -15.413419, "rate_of_change": -0.013302105589177224, "market_dynamics": -0.555743, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.01, "high": 13.07, "low": 11.96, "close": 12.04, "volume": 495308}, "trend_line": 12.514667, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.72, "activity_20": 11.898476, "activity_30": 12.180172}, "trend_signal": 0, "fair_value": 25.200128, "relative_strength": -15.826571, "rate_of_change": -0.06388415502864442, "market_dynamics": -0.36858, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.08, "high": 12.355, "low": 11.51, "close": 12.04, "volume": 429052}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.777455, "activity_20": 11.891476, "activity_30": 12.149548}, "trend_signal": 0, "fair_value": 25.051731, "relative_strength": -18.104287, "rate_of_change": -0.19177497891073836, "market_dynamics": 0.034891, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.04, "close": 11.58, "volume": 529698}, "trend_line": 12.471, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.753818, "activity_20": 11.845762, "activity_30": 12.090796}, "trend_signal": 0, "fair_value": 24.914872, "relative_strength": -19.427055, "rate_of_change": -0.15745356112688058, "market_dynamics": -0.068377, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.53, "high": 11.75, "low": 11.16, "close": 11.24, "volume": 540152}, "trend_line": 12.424, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.681091, "activity_20": 11.773381, "activity_30": 12.011376}, "trend_signal": 0, "fair_value": 24.751474, "relative_strength": -20.489087, "rate_of_change": -0.3768743484884981, "market_dynamics": -0.230831, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.26, "high": 11.51, "low": 11.0, "close": 11.4, "volume": 442821}, "trend_line": 12.342333, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.638, "activity_20": 11.728762, "activity_30": 11.945312}, "trend_signal": 0, "fair_value": 24.586538, "relative_strength": -15.966528, "rate_of_change": -0.6573325820991589, "market_dynamics": -0.38011, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.38, "high": 11.85, "low": 11.09, "close": 11.13, "volume": 421691}, "trend_line": 12.194, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.546182, "activity_20": 11.661571, "activity_30": 11.867097}, "trend_signal": 0, "fair_value": 24.427692, "relative_strength": -17.69891, "rate_of_change": -1.2018230264893937, "market_dynamics": -0.606051, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.12, "high": 11.57, "low": 10.74, "close": 11.35, "volume": 507894}, "trend_line": 12.147, "activity_lines": {"activity_5": 11.302, "activity_10": 11.503273, "activity_20": 11.616476, "activity_30": 11.812645}, "trend_signal": 0, "fair_value": 24.250641, "relative_strength": -17.239189, "rate_of_change": -0.3854354600623306, "market_dynamics": -0.614351, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.27, "high": 11.555, "low": 10.31, "close": 10.58, "volume": 477574}, "trend_line": 12.109333, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.319273, "activity_20": 11.502905, "activity_30": 11.711548}, "trend_signal": 0, "fair_value": 24.070641, "relative_strength": -22.706268, "rate_of_change": -0.3100930270848834, "market_dynamics": -0.658669, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.75, "high": 11.59, "low": 10.57, "close": 11.13, "volume": 768732}, "trend_line": 12.028667, "activity_lines": {"activity_5": 11.045333, "activity_10": 11.243091, "activity_20": 11.447333, "activity_30": 11.648366}, "trend_signal": 0, "fair_value": 23.869872, "relative_strength": -15.872426, "rate_of_change": -0.6661473427149045, "market_dynamics": -0.469898, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.99, "high": 11.375, "low": 10.61, "close": 10.79, "volume": 568067}, "trend_line": 11.912333, "activity_lines": {"activity_5": 10.936, "activity_10": 11.122909, "activity_20": 11.365429, "activity_30": 11.568452}, "trend_signal": 0, "fair_value": 23.671987, "relative_strength": -15.734713, "rate_of_change": -0.9671395841284837, "market_dynamics": -0.467273, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.46, "close": 11.68, "volume": 526270}, "trend_line": 11.839667, "activity_lines": {"activity_5": 11.164, "activity_10": 11.186909, "activity_20": 11.376571, "activity_30": 11.553462}, "trend_signal": 0, "fair_value": 23.455, "relative_strength": -13.49966, "rate_of_change": -0.610006452976087, "market_dynamics": -0.277525, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.64, "high": 13.0, "low": 11.55, "close": 12.39, "volume": 704386}, "trend_line": 11.815667, "activity_lines": {"activity_5": 11.592, "activity_10": 11.386545, "activity_20": 11.460571, "activity_30": 11.588968}, "trend_signal": 0, "fair_value": 23.218974, "relative_strength": -10.42381, "rate_of_change": -0.2027084038765694, "market_dynamics": 0.330645, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.38, "high": 13.25, "low": 12.17, "close": 13.15, "volume": 927200}, "trend_line": 11.828, "activity_lines": {"activity_5": 12.204, "activity_10": 11.718, "activity_20": 11.615952, "activity_30": 11.675054}, "trend_signal": 0, "fair_value": 23.000705, "relative_strength": -6.796969, "rate_of_change": 0.1043783647592635, "market_dynamics": 0.822475, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.14, "high": 14.28, "low": 12.96, "close": 14.03, "volume": 1007403}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.938, "activity_10": 12.180909, "activity_20": 11.851, "activity_30": 11.817118}, "trend_signal": 0, "fair_value": 22.78, "relative_strength": -1.506569, "rate_of_change": 0.04508792695299505, "market_dynamics": 1.531914, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.595, "close": 13.67, "volume": 635798}, "trend_line": 11.887, "activity_lines": {"activity_5": 13.358667, "activity_10": 12.527636, "activity_20": 12.038619, "activity_30": 11.935613}, "trend_signal": 1, "fair_value": 22.511795, "relative_strength": -4.069586, "rate_of_change": 0.45352395643730126, "market_dynamics": 1.82343, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.89, "high": 14.065, "low": 13.24, "close": 13.54, "volume": 756299}, "trend_line": 11.959333, "activity_lines": {"activity_5": 13.544, "activity_10": 12.809455, "activity_20": 12.203143, "activity_30": 12.042258}, "trend_signal": 1, "fair_value": 22.235449, "relative_strength": -5.460316, "rate_of_change": 0.6085050895936773, "market_dynamics": 1.797706, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.55, "high": 14.48, "low": 13.3, "close": 13.5, "volume": 830311}, "trend_line": 11.997, "activity_lines": {"activity_5": 13.592, "activity_10": 13.040182, "activity_20": 12.354714, "activity_30": 12.141656}, "trend_signal": 1, "fair_value": 21.919872, "relative_strength": -8.3455, "rate_of_change": 0.3149590365950927, "market_dynamics": 1.671219, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.55, "high": 14.47, "low": 13.39, "close": 14.14, "volume": 446561}, "trend_line": 12.076333, "activity_lines": {"activity_5": 13.779333, "activity_10": 13.348182, "activity_20": 12.556714, "activity_30": 12.279914}, "trend_signal": 1, "fair_value": 21.619487, "relative_strength": -4.761577, "rate_of_change": 0.6612736517462707, "market_dynamics": 1.438193, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.28, "high": 14.65, "low": 13.91, "close": 13.92, "volume": 264599}, "trend_line": 12.127, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.551455, "activity_20": 12.722857, "activity_30": 12.39886}, "trend_signal": 1, "fair_value": 21.336538, "relative_strength": -6.179955, "rate_of_change": 0.41955616825074865, "market_dynamics": 1.293605, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.93, "high": 15.64, "low": 13.77, "close": 15.35, "volume": 620944}, "trend_line": 12.221, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.964, "activity_20": 13.016571, "activity_30": 12.606796}, "trend_signal": 1, "fair_value": 21.026859, "relative_strength": 6.816073, "rate_of_change": 0.7751298754844513, "market_dynamics": 1.32175, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.47, "high": 15.6299, "low": 14.77, "close": 15.15, "volume": 507893}, "trend_line": 12.3, "activity_lines": {"activity_5": 14.712667, "activity_10": 14.257273, "activity_20": 13.275381, "activity_30": 12.795763}, "trend_signal": 1, "fair_value": 20.755128, "relative_strength": 2.276353, "rate_of_change": 0.6464282791915607, "market_dynamics": 1.279451, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.07, "high": 15.81, "low": 14.87, "close": 15.71, "volume": 548041}, "trend_line": 12.417667, "activity_lines": {"activity_5": 15.145333, "activity_10": 14.589273, "activity_20": 13.572714, "activity_30": 13.015763}, "trend_signal": 1, "fair_value": 20.453846, "relative_strength": 3.443973, "rate_of_change": 0.9566422764227567, "market_dynamics": 1.383565, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.85, "high": 16.32, "low": 15.12, "close": 15.36, "volume": 650164}, "trend_line": 12.520333, "activity_lines": {"activity_5": 15.314, "activity_10": 14.797273, "activity_20": 13.819238, "activity_30": 13.205591}, "trend_signal": 1, "fair_value": 20.207628, "relative_strength": 0.80708, "rate_of_change": 0.8267736604629601, "market_dynamics": 1.535625, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.29, "high": 15.989, "low": 14.975, "close": 15.46, "volume": 678571}, "trend_line": 12.66, "activity_lines": {"activity_5": 15.434667, "activity_10": 14.983273, "activity_20": 14.057286, "activity_30": 13.395247}, "trend_signal": 1, "fair_value": 19.950128, "relative_strength": 0.552259, "rate_of_change": 1.1155214481915083, "market_dynamics": 1.583697, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.25, "high": 15.92, "low": 14.84, "close": 15.84, "volume": 534783}, "trend_line": 12.807333, "activity_lines": {"activity_5": 15.579333, "activity_10": 15.212364, "activity_20": 14.311429, "activity_30": 13.600409}, "trend_signal": 1, "fair_value": 19.685769, "relative_strength": 1.381226, "rate_of_change": 1.163767772511846, "market_dynamics": 1.729199, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.9, "high": 16.34, "low": 15.325, "close": 16.13, "volume": 573345}, "trend_line": 12.957667, "activity_lines": {"activity_5": 15.788, "activity_10": 15.454727, "activity_20": 14.572048, "activity_30": 13.814774}, "trend_signal": 1, "fair_value": 19.410513, "relative_strength": 5.064125, "rate_of_change": 1.1738119091617345, "market_dynamics": 1.842344, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 17.24, "low": 15.81, "close": 17.01, "volume": 888223}, "trend_line": 13.148333, "activity_lines": {"activity_5": 16.224667, "activity_10": 15.81, "activity_20": 14.892667, "activity_30": 14.076215}, "trend_signal": 1, "fair_value": 19.181218, "relative_strength": 9.743988, "rate_of_change": 1.4714531558805952, "market_dynamics": 2.022672, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.07, "high": 19.22, "low": 16.28, "close": 18.28, "volume": 1222143}, "trend_line": 13.390667, "activity_lines": {"activity_5": 16.998, "activity_10": 16.332364, "activity_20": 15.307286, "activity_30": 14.40729}, "trend_signal": 1, "fair_value": 18.983205, "relative_strength": 16.314544, "rate_of_change": 1.843077749856209, "market_dynamics": 2.149323, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.28, "high": 19.14, "low": 18.12, "close": 18.39, "volume": 686171}, "trend_line": 13.6, "activity_lines": {"activity_5": 17.613333, "activity_10": 16.799455, "activity_20": 15.695714, "activity_30": 14.729828}, "trend_signal": 1, "fair_value": 18.733782, "relative_strength": 18.941999, "rate_of_change": 1.563275376797878, "market_dynamics": 2.203556, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.28, "high": 19.506, "low": 18.21, "close": 18.4, "volume": 654975}, "trend_line": 13.812667, "activity_lines": {"activity_5": 18.036667, "activity_10": 17.187091, "activity_20": 16.050524, "activity_30": 15.039505}, "trend_signal": 1, "fair_value": 18.53, "relative_strength": 20.15665, "rate_of_change": 1.5637279411764686, "market_dynamics": 2.220912, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.43, "high": 20.5, "low": 18.28, "close": 19.7, "volume": 643837}, "trend_line": 14.068, "activity_lines": {"activity_5": 18.722667, "activity_10": 17.755636, "activity_20": 16.492905, "activity_30": 15.419333}, "trend_signal": 1, "fair_value": 18.354551, "relative_strength": 24.873794, "rate_of_change": 1.8485423560851806, "market_dynamics": 2.176335, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.71, "high": 20.135, "low": 19.28, "close": 19.63, "volume": 355809}, "trend_line": 14.321, "activity_lines": {"activity_5": 19.147333, "activity_10": 18.228727, "activity_20": 16.890429, "activity_30": 15.778172}, "trend_signal": 1, "fair_value": 18.185321, "relative_strength": 25.133841, "rate_of_change": 1.7984077338640894, "market_dynamics": 2.079214, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.83, "high": 20.76, "low": 19.5856, "close": 20.72, "volume": 927731}, "trend_line": 14.625667, "activity_lines": {"activity_5": 19.760667, "activity_10": 18.828727, "activity_20": 17.357286, "activity_30": 16.191011}, "trend_signal": 1, "fair_value": 18.036282, "relative_strength": 32.914213, "rate_of_change": 2.1274142867118235, "market_dynamics": 2.131793, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.86, "high": 20.8912, "low": 19.97, "close": 20.2, "volume": 537034}, "trend_line": 14.924333, "activity_lines": {"activity_5": 20.038, "activity_10": 19.236727, "activity_20": 17.738571, "activity_30": 16.550645}, "trend_signal": 1, "fair_value": 17.895962, "relative_strength": 29.899833, "rate_of_change": 2.0420675515174844, "market_dynamics": 2.014153, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.25, "high": 20.59, "low": 19.37, "close": 20.3, "volume": 602869}, "trend_line": 15.221, "activity_lines": {"activity_5": 20.228, "activity_10": 19.576727, "activity_20": 18.1, "activity_30": 16.897462}, "trend_signal": 1, "fair_value": 17.758077, "relative_strength": 37.359476, "rate_of_change": 1.987807428311867, "market_dynamics": 1.927771, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.37, "high": 21.45, "low": 20.11, "close": 20.78, "volume": 951955}, "trend_line": 15.542667, "activity_lines": {"activity_5": 20.451333, "activity_10": 19.922909, "activity_20": 18.475571, "activity_30": 17.256108}, "trend_signal": 1, "fair_value": 17.632179, "relative_strength": 34.9148, "rate_of_change": 2.1133105577820097, "market_dynamics": 1.972518, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.85, "high": 21.8087, "low": 20.23, "close": 21.4, "volume": 874466}, "trend_line": 15.877667, "activity_lines": {"activity_5": 20.809333, "activity_10": 20.297273, "activity_20": 18.875714, "activity_30": 17.634}, "trend_signal": 1, "fair_value": 17.523333, "relative_strength": 36.661984, "rate_of_change": 2.1553572498207734, "market_dynamics": 1.946014, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.62, "high": 22.72, "low": 20.78, "close": 22.64, "volume": 1128218}, "trend_line": 16.279667, "activity_lines": {"activity_5": 21.462667, "activity_10": 20.817273, "activity_20": 19.356333, "activity_30": 18.07028}, "trend_signal": 1, "fair_value": 17.459551, "relative_strength": 41.220223, "rate_of_change": 2.5318581124040405, "market_dynamics": 2.12156, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.65, "high": 23.57, "low": 22.045, "close": 23.02, "volume": 1215579}, "trend_line": 16.676, "activity_lines": {"activity_5": 22.114667, "activity_10": 21.327091, "activity_20": 19.832667, "activity_30": 18.50514}, "trend_signal": 1, "fair_value": 17.394167, "relative_strength": 39.475537, "rate_of_change": 2.434527684135053, "market_dynamics": 2.265317, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.07, "high": 24.06, "low": 22.53, "close": 23.49, "volume": 974699}, "trend_line": 17.099333, "activity_lines": {"activity_5": 22.735333, "activity_10": 21.838182, "activity_20": 20.310429, "activity_30": 18.944753}, "trend_signal": 1, "fair_value": 17.325064, "relative_strength": 39.131428, "rate_of_change": 2.538576397217577, "market_dynamics": 2.297731, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.72, "high": 24.09, "low": 22.94, "close": 23.54, "volume": 730211}, "trend_line": 17.494667, "activity_lines": {"activity_5": 23.16, "activity_10": 22.265818, "activity_20": 20.75419, "activity_30": 19.36028}, "trend_signal": 1, "fair_value": 17.260192, "relative_strength": 40.419784, "rate_of_change": 2.311984917774268, "market_dynamics": 2.209222, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.75, "high": 24.0, "low": 22.63, "close": 22.73, "volume": 676504}, "trend_line": 17.839333, "activity_lines": {"activity_5": 23.130667, "activity_10": 22.476364, "activity_20": 21.080857, "activity_30": 19.698043}, "trend_signal": 1, "fair_value": 17.159487, "relative_strength": 31.084295, "rate_of_change": 1.9701203801135518, "market_dynamics": 1.916473, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.67, "high": 23.82, "low": 22.35, "close": 22.71, "volume": 610213}, "trend_line": 18.158, "activity_lines": {"activity_5": 23.006, "activity_10": 22.626909, "activity_20": 21.37219, "activity_30": 20.01228}, "trend_signal": 1, "fair_value": 17.026731, "relative_strength": 25.730904, "rate_of_change": 1.7863167866197767, "market_dynamics": 1.442925, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.6, "high": 23.14, "low": 21.98, "close": 22.52, "volume": 483926}, "trend_line": 18.441, "activity_lines": {"activity_5": 22.813333, "activity_10": 22.706727, "activity_20": 21.610429, "activity_30": 20.293699}, "trend_signal": 1, "fair_value": 16.898654, "relative_strength": 23.594317, "rate_of_change": 1.5585416896133808, "market_dynamics": 0.831635, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.5, "high": 23.406, "low": 21.9658, "close": 23.19, "volume": 1231009}, "trend_line": 18.758333, "activity_lines": {"activity_5": 22.877333, "activity_10": 22.866182, "activity_20": 21.878857, "activity_30": 20.600086}, "trend_signal": 1, "fair_value": 16.777885, "relative_strength": 26.396106, "rate_of_change": 1.7208014749742502, "market_dynamics": 0.437274, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.27, "high": 24.5, "low": 23.16, "close": 23.75, "volume": 645805}, "trend_line": 19.098667, "activity_lines": {"activity_5": 23.148, "activity_10": 23.074909, "activity_20": 22.165619, "activity_30": 20.922129}, "trend_signal": 1, "fair_value": 16.680321, "relative_strength": 23.949093, "rate_of_change": 1.8143083396589588, "market_dynamics": 0.128947, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.89, "high": 26.6299, "low": 23.37, "close": 25.62, "volume": 793799}, "trend_line": 19.502667, "activity_lines": {"activity_5": 24.028, "activity_10": 23.569636, "activity_20": 22.59419, "activity_30": 21.34286}, "trend_signal": 1, "fair_value": 16.615128, "relative_strength": 32.654145, "rate_of_change": 2.1153308762334038, "market_dynamics": 0.185103, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.8, "high": 27.76, "low": 25.5001, "close": 27.14, "volume": 869606}, "trend_line": 19.936, "activity_lines": {"activity_5": 25.222, "activity_10": 24.264, "activity_20": 23.126524, "activity_30": 21.835591}, "trend_signal": 1, "fair_value": 16.568397, "relative_strength": 44.466189, "rate_of_change": 2.221916622993158, "market_dynamics": 0.548267, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.42, "high": 29.97, "low": 26.8, "close": 29.31, "volume": 1105238}, "trend_line": 20.449, "activity_lines": {"activity_5": 26.844, "activity_10": 25.271091, "activity_20": 23.823333, "activity_30": 22.440366}, "trend_signal": 1, "fair_value": 16.536923, "relative_strength": 57.571404, "rate_of_change": 2.5732343499197516, "market_dynamics": 0.914599, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.58, "high": 31.23, "low": 28.55, "close": 29.26, "volume": 1417508}, "trend_line": 20.912667, "activity_lines": {"activity_5": 27.996667, "activity_10": 26.154727, "activity_20": 24.463381, "activity_30": 23.008817}, "trend_signal": 1, "fair_value": 16.515192, "relative_strength": 59.582835, "rate_of_change": 2.26743117022836, "market_dynamics": 1.402871, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.7, "high": 30.99, "low": 26.0, "close": 30.29, "volume": 1171851}, "trend_line": 21.417333, "activity_lines": {"activity_5": 29.088, "activity_10": 27.120727, "activity_20": 25.14981, "activity_30": 23.613806}, "trend_signal": 1, "fair_value": 16.531474, "relative_strength": 62.002426, "rate_of_change": 2.413207268111716, "market_dynamics": 1.712338, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.41, "high": 31.98, "low": 29.3, "close": 31.74, "volume": 813271}, "trend_line": 21.951667, "activity_lines": {"activity_5": 30.226667, "activity_10": 28.227636, "activity_20": 25.923905, "activity_30": 24.279785}, "trend_signal": 1, "fair_value": 16.567051, "relative_strength": 58.534094, "rate_of_change": 2.494867124678881, "market_dynamics": 1.824992, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.78, "high": 34.98, "low": 31.3801, "close": 34.96, "volume": 913052}, "trend_line": 22.605, "activity_lines": {"activity_5": 32.030667, "activity_10": 29.756182, "activity_20": 26.947, "activity_30": 25.119032}, "trend_signal": 1, "fair_value": 16.600385, "relative_strength": 69.747563, "rate_of_change": 2.976234105592072, "market_dynamics": 1.863584, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 35.57, "low": 32.6718, "close": 34.26, "volume": 1157247}, "trend_line": 23.231667, "activity_lines": {"activity_5": 33.08, "activity_10": 30.934727, "activity_20": 27.835619, "activity_30": 25.870968}, "trend_signal": 1, "fair_value": 16.616282, "relative_strength": 64.711291, "rate_of_change": 2.7722495023225, "market_dynamics": 1.844989, "expectation": {"probability": 62.2278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.92, "high": 34.34, "low": 31.36, "close": 31.84, "volume": 990814}, "trend_line": 23.765, "activity_lines": {"activity_5": 32.992667, "activity_10": 31.459818, "activity_20": 28.42681, "activity_30": 26.426344}, "trend_signal": 1, "fair_value": 16.609551, "relative_strength": 59.696591, "rate_of_change": 2.2957155851106115, "market_dynamics": 1.551047, "expectation": {"probability": 60.9016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.83, "high": 34.8799, "low": 31.825, "close": 34.52, "volume": 945542}, "trend_line": 24.378, "activity_lines": {"activity_5": 33.626667, "activity_10": 32.314909, "activity_20": 29.218286, "activity_30": 27.120215}, "trend_signal": 1, "fair_value": 16.629487, "relative_strength": 60.506898, "rate_of_change": 2.579423521986112, "market_dynamics": 1.407822, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.78, "high": 36.33, "low": 34.3, "close": 35.68, "volume": 1134206}, "trend_line": 25.000333, "activity_lines": {"activity_5": 34.365333, "activity_10": 33.185091, "activity_20": 30.05481, "activity_30": 27.849376}, "trend_signal": 1, "fair_value": 16.664936, "relative_strength": 60.596702, "rate_of_change": 2.552846829108217, "market_dynamics": 1.261256, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.96, "high": 37.13, "low": 33.75, "close": 34.39, "volume": 1025957}, "trend_line": 25.537333, "activity_lines": {"activity_5": 34.411333, "activity_10": 33.637818, "activity_20": 30.700476, "activity_30": 28.455161}, "trend_signal": 1, "fair_value": 16.705641, "relative_strength": 50.730238, "rate_of_change": 2.1479713890210945, "market_dynamics": 0.989078, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.39, "high": 35.88, "low": 31.81, "close": 33.0, "volume": 4473204}, "trend_line": 26.024333, "activity_lines": {"activity_5": 34.032, "activity_10": 33.706, "activity_20": 31.15781, "activity_30": 28.936624}, "trend_signal": 1, "fair_value": 16.762308, "relative_strength": 42.343982, "rate_of_change": 1.907011981243297, "market_dynamics": 0.934953, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.82, "high": 34.14, "low": 32.14, "close": 33.79, "volume": 1289454}, "trend_line": 26.537333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.850727, "activity_20": 31.642857, "activity_30": 29.437634}, "trend_signal": 1, "fair_value": 16.812628, "relative_strength": 41.714338, "rate_of_change": 1.9712320773024297, "market_dynamics": 0.672384, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.13, "high": 36.2, "low": 34.035, "close": 34.85, "volume": 974010}, "trend_line": 27.042333, "activity_lines": {"activity_5": 34.191333, "activity_10": 34.105818, "activity_20": 32.17981, "activity_30": 29.973935}, "trend_signal": 1, "fair_value": 16.883846, "relative_strength": 43.610254, "rate_of_change": 1.9029794742372905, "market_dynamics": 0.3118, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.74, "high": 34.82, "low": 32.51, "close": 33.53, "volume": 1187848}, "trend_line": 27.505667, "activity_lines": {"activity_5": 33.920667, "activity_10": 34.038, "activity_20": 32.53719, "activity_30": 30.392495}, "trend_signal": 1, "fair_value": 16.934872, "relative_strength": 36.002745, "rate_of_change": 1.713365485145086, "market_dynamics": -0.007343, "expectation": {"probability": 65.0547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.91, "high": 34.39, "low": 31.92, "close": 32.49, "volume": 1025662}, "trend_line": 27.898, "activity_lines": {"activity_5": 33.446667, "activity_10": 33.748545, "activity_20": 32.744095, "activity_30": 30.714065}, "trend_signal": 1, "fair_value": 16.990577, "relative_strength": 32.147192, "rate_of_change": 1.4263715182765817, "market_dynamics": -0.357533, "expectation": {"probability": 63.8317, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73, "high": 34.3599, "low": 28.8, "close": 33.42, "volume": 1709993}, "trend_line": 28.338667, "activity_lines": {"activity_5": 33.409333, "activity_10": 33.673091, "activity_20": 32.993, "activity_30": 31.070323}, "trend_signal": 1, "fair_value": 17.035256, "relative_strength": 27.313265, "rate_of_change": 1.5795648433579512, "market_dynamics": -0.528592, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.89, "high": 34.27, "low": 31.14, "close": 31.43, "volume": 943205}, "trend_line": 28.709667, "activity_lines": {"activity_5": 32.680667, "activity_10": 33.251091, "activity_20": 33.000476, "activity_30": 31.269763}, "trend_signal": 1, "fair_value": 17.092372, "relative_strength": 22.629467, "rate_of_change": 1.3091653181852154, "market_dynamics": -0.780694, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.48, "high": 32.11, "low": 30.255, "close": 31.14, "volume": 1290402}, "trend_line": 29.055, "activity_lines": {"activity_5": 32.012667, "activity_10": 32.783818, "activity_20": 32.941095, "activity_30": 31.426559}, "trend_signal": 1, "fair_value": 17.160897, "relative_strength": 18.169249, "rate_of_change": 1.2028457174372664, "market_dynamics": -0.911903, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.22, "high": 32.0, "low": 30.2523, "close": 31.18, "volume": 1070832}, "trend_line": 29.381, "activity_lines": {"activity_5": 31.605333, "activity_10": 32.385273, "activity_20": 32.850333, "activity_30": 31.563656}, "trend_signal": 1, "fair_value": 17.228718, "relative_strength": 16.293634, "rate_of_change": 1.1220099810703856, "market_dynamics": -0.977788, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.18, "high": 31.965, "low": 29.29, "close": 29.92, "volume": 865195}, "trend_line": 29.623667, "activity_lines": {"activity_5": 30.934667, "activity_10": 31.839455, "activity_20": 32.613095, "activity_30": 31.59843}, "trend_signal": 1, "fair_value": 17.289231, "relative_strength": 7.181114, "rate_of_change": 0.8259317245839177, "market_dynamics": -1.135559, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 31.39, "low": 28.83, "close": 29.11, "volume": 853597}, "trend_line": 29.826667, "activity_lines": {"activity_5": 30.165333, "activity_10": 31.227636, "activity_20": 32.285476, "activity_30": 31.56529}, "trend_signal": 1, "fair_value": 17.346154, "relative_strength": 2.688771, "rate_of_change": 0.6852629014497071, "market_dynamics": -1.190823, "expectation": {"probability": 62.5967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.08, "high": 30.01, "low": 26.82, "close": 27.38, "volume": 2132990}, "trend_line": 29.956333, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.372, "activity_20": 31.794048, "activity_30": 31.407441}, "trend_signal": 0, "fair_value": 17.381282, "relative_strength": -1.83935, "rate_of_change": 0.4347317787803789, "market_dynamics": -1.214922, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.39, "high": 27.4, "low": 26.2, "close": 26.63, "volume": 477978}, "trend_line": 30.059333, "activity_lines": {"activity_5": 28.068, "activity_10": 29.496545, "activity_20": 31.240143, "activity_30": 31.192839}, "trend_signal": 0, "fair_value": 17.404038, "relative_strength": -5.954755, "rate_of_change": 0.3438338063607384, "market_dynamics": -1.314338, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.52, "high": 27.26, "low": 25.8914, "close": 26.54, "volume": 747558}, "trend_line": 30.186333, "activity_lines": {"activity_5": 27.3, "activity_10": 28.754182, "activity_20": 30.695095, "activity_30": 30.965785}, "trend_signal": 0, "fair_value": 17.450705, "relative_strength": -5.962398, "rate_of_change": 0.42249773140342956, "market_dynamics": -1.364352, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.41, "high": 26.68, "low": 24.9, "close": 25.82, "volume": 1189416}, "trend_line": 30.29, "activity_lines": {"activity_5": 26.601333, "activity_10": 28.008, "activity_20": 30.106238, "activity_30": 30.684086}, "trend_signal": 0, "fair_value": 17.496026, "relative_strength": -6.909581, "rate_of_change": 0.3434236281697348, "market_dynamics": -1.365077, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.42, "high": 27.78, "low": 25.305, "close": 27.46, "volume": 910585}, "trend_line": 30.454667, "activity_lines": {"activity_5": 26.722667, "activity_10": 27.681273, "activity_20": 29.717095, "activity_30": 30.501505}, "trend_signal": 0, "fair_value": 17.567372, "relative_strength": -4.266438, "rate_of_change": 0.543634862991091, "market_dynamics": -1.406385, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.75, "high": 28.11, "low": 27.19, "close": 27.64, "volume": 615422}, "trend_line": 30.603, "activity_lines": {"activity_5": 27.014, "activity_10": 27.495636, "activity_20": 29.377476, "activity_30": 30.319914}, "trend_signal": 0, "fair_value": 17.641987, "relative_strength": -5.593867, "rate_of_change": 0.4870616382047485, "market_dynamics": -1.374527, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.55, "high": 27.92, "low": 26.41, "close": 26.47, "volume": 1245005}, "trend_line": 30.693667, "activity_lines": {"activity_5": 26.898, "activity_10": 27.166182, "activity_20": 28.946429, "activity_30": 30.053269}, "trend_signal": 0, "fair_value": 17.717372, "relative_strength": -8.777446, "rate_of_change": 0.29626833970525707, "market_dynamics": -1.321467, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.93, "high": 28.36, "low": 25.64, "close": 26.59, "volume": 1021806}, "trend_line": 30.726, "activity_lines": {"activity_5": 26.832667, "activity_10": 26.943455, "activity_20": 28.565143, "activity_30": 29.788516}, "trend_signal": 0, "fair_value": 17.780641, "relative_strength": -8.927969, "rate_of_change": 0.10534094867191243, "market_dynamics": -1.277122, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.66, "high": 26.76, "low": 25.6, "close": 25.93, "volume": 567416}, "trend_line": 30.685667, "activity_lines": {"activity_5": 26.544, "activity_10": 26.684182, "activity_20": 28.164286, "activity_30": 29.479097}, "trend_signal": 0, "fair_value": 17.856282, "relative_strength": -14.012876, "rate_of_change": -0.13126667968495867, "market_dynamics": -1.320043, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.88, "high": 27.09, "low": 24.85, "close": 25.05, "volume": 583135}, "trend_line": 30.543667, "activity_lines": {"activity_5": 25.954667, "activity_10": 26.337455, "activity_20": 27.719905, "activity_30": 29.115505}, "trend_signal": 0, "fair_value": 17.912821, "relative_strength": -15.270655, "rate_of_change": -0.4627567652350509, "market_dynamics": -1.309796, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.08, "high": 26.03, "low": 21.52, "close": 22.77, "volume": 1238838}, "trend_line": 30.327333, "activity_lines": {"activity_5": 24.766, "activity_10": 25.65, "activity_20": 27.096238, "activity_30": 28.613978}, "trend_signal": 0, "fair_value": 17.963013, "relative_strength": -20.364658, "rate_of_change": -0.7082777585284694, "market_dynamics": -1.257161, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.61, "high": 23.69, "low": 21.18, "close": 22.21, "volume": 1513473}, "trend_line": 30.058, "activity_lines": {"activity_5": 23.715333, "activity_10": 24.944545, "activity_20": 26.471714, "activity_30": 28.09028}, "trend_signal": 0, "fair_value": 18.014679, "relative_strength": -19.818914, "rate_of_change": -0.8880866642642121, "market_dynamics": -1.203539, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.01, "high": 23.85, "low": 22.01, "close": 23.51, "volume": 1278546}, "trend_line": 29.783667, "activity_lines": {"activity_5": 23.382, "activity_10": 24.555818, "activity_20": 26.03119, "activity_30": 27.667828}, "trend_signal": 0, "fair_value": 18.054359, "relative_strength": -13.167874, "rate_of_change": -0.9126788209461661, "market_dynamics": -1.032136, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4, "high": 24.5, "low": 23.24, "close": 23.4, "volume": 860585}, "trend_line": 29.398333, "activity_lines": {"activity_5": 23.217333, "activity_10": 24.202182, "activity_20": 25.627905, "activity_30": 27.255978}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": -13.913201, "rate_of_change": -1.2937762163403193, "market_dynamics": -0.923927, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.86, "high": 25.51, "low": 23.71, "close": 24.61, "volume": 1027969}, "trend_line": 29.076667, "activity_lines": {"activity_5": 23.624667, "activity_10": 24.112545, "activity_20": 25.383143, "activity_30": 26.947054}, "trend_signal": 0, "fair_value": 18.131282, "relative_strength": -7.550629, "rate_of_change": -1.094164080664031, "market_dynamics": -0.723979, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.39, "high": 26.0, "low": 23.8, "close": 24.57, "volume": 1368704}, "trend_line": 28.834333, "activity_lines": {"activity_5": 24.048, "activity_10": 24.067455, "activity_20": 25.176524, "activity_30": 26.656301}, "trend_signal": 0, "fair_value": 18.173718, "relative_strength": 2.029726, "rate_of_change": -0.8334311494505185, "market_dynamics": -0.462866, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.55, "high": 26.22, "low": 23.015, "close": 25.37, "volume": 1218092}, "trend_line": 28.529333, "activity_lines": {"activity_5": 24.618, "activity_10": 24.223636, "activity_20": 25.078762, "activity_30": 26.432796}, "trend_signal": 0, "fair_value": 18.227885, "relative_strength": -2.316692, "rate_of_change": -1.0577667948830296, "market_dynamics": -0.173848, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.6, "high": 26.4, "low": 25.27, "close": 26.13, "volume": 673740}, "trend_line": 28.211, "activity_lines": {"activity_5": 25.230667, "activity_10": 24.538, "activity_20": 25.080857, "activity_30": 26.278}, "trend_signal": 0, "fair_value": 18.277179, "relative_strength": 2.612136, "rate_of_change": -1.1158094723069854, "market_dynamics": 0.125902, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.83, "high": 26.26, "low": 24.19, "close": 25.57, "volume": 962249}, "trend_line": 27.917, "activity_lines": {"activity_5": 25.482, "activity_10": 24.758909, "activity_20": 25.053667, "activity_30": 26.107613}, "trend_signal": 0, "fair_value": 18.336026, "relative_strength": -5.811362, "rate_of_change": -1.0421466803728934, "market_dynamics": 0.256645, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.64, "high": 26.9, "low": 25.05, "close": 26.69, "volume": 700836}, "trend_line": 27.706667, "activity_lines": {"activity_5": 25.962, "activity_10": 25.19, "activity_20": 25.153857, "activity_30": 26.028452}, "trend_signal": 0, "fair_value": 18.419295, "relative_strength": -5.121914, "rate_of_change": -0.7534226456997604, "market_dynamics": 0.322391, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.43, "high": 28.805, "low": 26.17, "close": 28.58, "volume": 1435625}, "trend_line": 27.533, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.934909, "activity_20": 25.445571, "activity_30": 26.084796}, "trend_signal": 0, "fair_value": 18.491474, "relative_strength": 1.536767, "rate_of_change": -0.6268058153656599, "market_dynamics": 0.574134, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.43, "high": 30.275, "low": 28.78, "close": 30.22, "volume": 934456}, "trend_line": 27.378667, "activity_lines": {"activity_5": 28.184, "activity_10": 26.872364, "activity_20": 25.887762, "activity_30": 26.258151}, "trend_signal": 0, "fair_value": 18.571987, "relative_strength": 0.235089, "rate_of_change": -0.5605382631751031, "market_dynamics": 0.790546, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.87, "high": 30.18, "low": 27.04, "close": 27.77, "volume": 711866}, "trend_line": 27.186667, "activity_lines": {"activity_5": 28.294667, "activity_10": 27.218727, "activity_20": 26.079524, "activity_30": 26.283398}, "trend_signal": 0, "fair_value": 18.627885, "relative_strength": -5.763606, "rate_of_change": -0.7012759240616067, "market_dynamics": 0.867109, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.94, "high": 29.165, "low": 27.67, "close": 28.71, "volume": 519253}, "trend_line": 27.060667, "activity_lines": {"activity_5": 28.609333, "activity_10": 27.658545, "activity_20": 26.354952, "activity_30": 26.381677}, "trend_signal": 0, "fair_value": 18.693718, "relative_strength": -4.513727, "rate_of_change": -0.46346247592616346, "market_dynamics": 0.953533, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.69, "high": 30.11, "low": 28.385, "close": 29.55, "volume": 906033}, "trend_line": 26.931667, "activity_lines": {"activity_5": 28.994667, "activity_10": 28.154545, "activity_20": 26.696619, "activity_30": 26.54228}, "trend_signal": 0, "fair_value": 18.779231, "relative_strength": -3.927931, "rate_of_change": -0.4767066532395443, "market_dynamics": 0.88119, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.58, "high": 29.58, "low": 27.19, "close": 27.67, "volume": 1148280}, "trend_line": 26.806333, "activity_lines": {"activity_5": 28.562667, "activity_10": 28.218909, "activity_20": 26.849286, "activity_30": 26.589914}, "trend_signal": 0, "fair_value": 18.8575, "relative_strength": -9.67931, "rate_of_change": -0.46537780227270104, "market_dynamics": 0.861646, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.77, "high": 28.54, "low": 27.26, "close": 27.78, "volume": 748790}, "trend_line": 26.694333, "activity_lines": {"activity_5": 28.228, "activity_10": 28.246909, "activity_20": 27.012286, "activity_30": 26.652731}, "trend_signal": 0, "fair_value": 18.943846, "relative_strength": -9.463973, "rate_of_change": -0.417811716358214, "market_dynamics": 0.88675, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.78, "high": 29.97, "low": 27.525, "close": 29.8, "volume": 1215132}, "trend_line": 26.648333, "activity_lines": {"activity_5": 28.729333, "activity_10": 28.598364, "activity_20": 27.361429, "activity_30": 26.853097}, "trend_signal": 1, "fair_value": 19.052308, "relative_strength": -6.926507, "rate_of_change": -0.17232121888941512, "market_dynamics": 1.06163, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.0, "high": 30.21, "low": 25.43, "close": 26.3, "volume": 2188882}, "trend_line": 26.527667, "activity_lines": {"activity_5": 27.928667, "activity_10": 28.246727, "activity_20": 27.361952, "activity_30": 26.830624}, "trend_signal": 1, "fair_value": 19.142436, "relative_strength": -19.035893, "rate_of_change": -0.45280881171816617, "market_dynamics": 0.89129, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.16, "high": 26.525, "low": 25.17, "close": 25.23, "volume": 1216274}, "trend_line": 26.398333, "activity_lines": {"activity_5": 26.932, "activity_10": 27.687273, "activity_20": 27.25881, "activity_30": 26.746903}, "trend_signal": 1, "fair_value": 19.233462, "relative_strength": -21.878537, "rate_of_change": -0.48754381604684666, "market_dynamics": 0.57764, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.21, "high": 25.6258, "low": 23.08, "close": 23.43, "volume": 1547493}, "trend_line": 26.266667, "activity_lines": {"activity_5": 25.623333, "activity_10": 26.827091, "activity_20": 26.983381, "activity_30": 26.555398}, "trend_signal": 0, "fair_value": 19.296795, "relative_strength": -27.991935, "rate_of_change": -0.4987663425565515, "market_dynamics": 0.296622, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.43, "high": 23.66, "low": 22.23, "close": 23.35, "volume": 1612830}, "trend_line": 26.157333, "activity_lines": {"activity_5": 24.570667, "activity_10": 26.046, "activity_20": 26.69719, "activity_30": 26.367226}, "trend_signal": 0, "fair_value": 19.360962, "relative_strength": -28.352078, "rate_of_change": -0.4162461876110908, "market_dynamics": -0.18896, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.36, "high": 23.87, "low": 21.73, "close": 22.07, "volume": 1414080}, "trend_line": 26.008333, "activity_lines": {"activity_5": 23.386667, "activity_10": 25.157091, "activity_20": 26.283667, "activity_30": 26.103527}, "trend_signal": 0, "fair_value": 19.403013, "relative_strength": -30.152152, "rate_of_change": -0.5696299389544068, "market_dynamics": -0.482591, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.18, "high": 27.21, "low": 21.835, "close": 26.0, "volume": 3020011}, "trend_line": 26.014333, "activity_lines": {"activity_5": 24.028, "activity_10": 25.086364, "activity_20": 26.251286, "activity_30": 26.102989}, "trend_signal": 0, "fair_value": 19.457692, "relative_strength": -20.071869, "rate_of_change": 0.023069529292785614, "market_dynamics": -0.448195, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.97, "high": 27.16, "low": 24.64, "close": 25.26, "volume": 2406263}, "trend_line": 25.941, "activity_lines": {"activity_5": 24.442667, "activity_10": 24.930364, "activity_20": 26.136048, "activity_30": 26.054323}, "trend_signal": 0, "fair_value": 19.513654, "relative_strength": -22.10188, "rate_of_change": -0.28189460018060675, "market_dynamics": -0.391465, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.29, "high": 25.58, "low": 24.73, "close": 25.17, "volume": 1740196}, "trend_line": 25.858667, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.836, "activity_20": 26.009143, "activity_30": 26.004581}, "trend_signal": 0, "fair_value": 19.57109, "relative_strength": -20.858515, "rate_of_change": -0.3173856057977658, "market_dynamics": -0.368194, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.11, "high": 25.37, "low": 23.935, "close": 24.01, "volume": 1533492}, "trend_line": 25.776667, "activity_lines": {"activity_5": 24.705333, "activity_10": 24.576182, "activity_20": 25.768905, "activity_30": 25.885312}, "trend_signal": 0, "fair_value": 19.630064, "relative_strength": -23.49793, "rate_of_change": -0.3171083799485903, "market_dynamics": -0.315865, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.74, "high": 24.9, "low": 23.65, "close": 24.29, "volume": 1808099}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.634667, "activity_10": 24.435818, "activity_20": 25.56181, "activity_30": 25.789398}, "trend_signal": 0, "fair_value": 19.688333, "relative_strength": -22.576251, "rate_of_change": -0.29742790252906043, "market_dynamics": -0.416458, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.29, "high": 26.11, "low": 23.68, "close": 25.58, "volume": 1946558}, "trend_line": 25.688333, "activity_lines": {"activity_5": 24.846, "activity_10": 24.630182, "activity_20": 25.486333, "activity_30": 25.781656}, "trend_signal": 0, "fair_value": 19.753269, "relative_strength": -19.097049, "rate_of_change": -0.04539688715952998, "market_dynamics": -0.410777, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.78, "high": 25.84, "low": 24.02, "close": 24.12, "volume": 1398063}, "trend_line": 25.657333, "activity_lines": {"activity_5": 24.598667, "activity_10": 24.572182, "activity_20": 25.271762, "activity_30": 25.680473}, "trend_signal": 0, "fair_value": 19.826923, "relative_strength": -24.409375, "rate_of_change": -0.12067735185462913, "market_dynamics": -0.45114, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.02, "high": 25.48, "low": 23.93, "close": 25.4, "volume": 1096967}, "trend_line": 25.745, "activity_lines": {"activity_5": 24.854, "activity_10": 24.767091, "activity_20": 25.191333, "activity_30": 25.663871}, "trend_signal": 0, "fair_value": 19.923013, "relative_strength": -19.210512, "rate_of_change": 0.34168399342207434, "market_dynamics": -0.389847, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.46, "high": 26.42, "low": 24.685, "close": 25.86, "volume": 1292417}, "trend_line": 25.866667, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.009818, "activity_20": 25.169857, "activity_30": 25.67129}, "trend_signal": 0, "fair_value": 20.022756, "relative_strength": -17.976931, "rate_of_change": 0.47258496795493743, "market_dynamics": -0.328702, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.86, "high": 26.095, "low": 24.17, "close": 24.35, "volume": 978118}, "trend_line": 25.894667, "activity_lines": {"activity_5": 25.014, "activity_10": 24.932364, "activity_20": 25.025333, "activity_30": 25.573441}, "trend_signal": 0, "fair_value": 20.119423, "relative_strength": -20.164914, "rate_of_change": 0.10824742128546633, "market_dynamics": -0.330233, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.46, "high": 24.525, "low": 23.61, "close": 23.64, "volume": 858342}, "trend_line": 25.902667, "activity_lines": {"activity_5": 24.54, "activity_10": 24.684364, "activity_20": 24.829476, "activity_30": 25.427978}, "trend_signal": 0, "fair_value": 20.201026, "relative_strength": -23.4423, "rate_of_change": 0.030894392270048008, "market_dynamics": -0.247142, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.66, "high": 25.92, "low": 23.28, "close": 25.24, "volume": 2461910}, "trend_line": 25.923667, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.770182, "activity_20": 24.810143, "activity_30": 25.385226}, "trend_signal": 0, "fair_value": 20.285705, "relative_strength": -19.179786, "rate_of_change": 0.08107273278074896, "market_dynamics": 0.047108, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.18, "high": 26.13, "low": 24.26, "close": 24.73, "volume": 1232979}, "trend_line": 25.929, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.763636, "activity_20": 24.762762, "activity_30": 25.308215}, "trend_signal": 0, "fair_value": 20.359103, "relative_strength": -21.493293, "rate_of_change": 0.020571935289865645, "market_dynamics": 0.160834, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.25, "high": 26.13, "low": 22.255, "close": 25.54, "volume": 2090618}, "trend_line": 25.934667, "activity_lines": {"activity_5": 24.931333, "activity_10": 24.912364, "activity_20": 24.806524, "activity_30": 25.283118}, "trend_signal": 0, "fair_value": 20.446859, "relative_strength": -15.591025, "rate_of_change": 0.021855837093611524, "market_dynamics": 0.416423, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.27, "high": 25.85, "low": 24.21, "close": 24.9, "volume": 1250180}, "trend_line": 25.893667, "activity_lines": {"activity_5": 24.998, "activity_10": 24.916909, "activity_20": 24.8, "activity_30": 25.216366}, "trend_signal": 0, "fair_value": 20.544103, "relative_strength": -16.854691, "rate_of_change": -0.15808955634556776, "market_dynamics": 0.489685, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.45, "high": 26.95, "low": 24.92, "close": 26.67, "volume": 1338222}, "trend_line": 25.930333, "activity_lines": {"activity_5": 25.618, "activity_10": 25.232182, "activity_20": 24.985381, "activity_30": 25.266452}, "trend_signal": 0, "fair_value": 20.65141, "relative_strength": -7.504669, "rate_of_change": 0.14160219176372474, "market_dynamics": 0.484091, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.58, "high": 28.23, "low": 26.4, "close": 27.7, "volume": 858628}, "trend_line": 25.964, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.714909, "activity_20": 25.267095, "activity_30": 25.380624}, "trend_signal": 0, "fair_value": 20.76109, "relative_strength": -7.851433, "rate_of_change": 0.129836358059874, "market_dynamics": 0.663306, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.71, "high": 30.26, "low": 27.64, "close": 29.21, "volume": 1650971}, "trend_line": 25.985, "activity_lines": {"activity_5": 27.48, "activity_10": 26.407091, "activity_20": 25.680857, "activity_30": 25.590043}, "trend_signal": 0, "fair_value": 20.884103, "relative_strength": -3.396749, "rate_of_change": 0.08088122015098136, "market_dynamics": 0.898204, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.5, "high": 30.18, "low": 28.47, "close": 29.72, "volume": 1213054}, "trend_line": 25.968333, "activity_lines": {"activity_5": 28.452, "activity_10": 27.122727, "activity_20": 26.115667, "activity_30": 25.831011}, "trend_signal": 0, "fair_value": 20.999936, "relative_strength": 0.45853, "rate_of_change": -0.0641408504906608, "market_dynamics": 1.287624, "expectation": {"probability": 59.5117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.82, "high": 30.46, "low": 28.99, "close": 29.34, "volume": 1254942}, "trend_line": 26.020667, "activity_lines": {"activity_5": 29.018667, "activity_10": 27.699091, "activity_20": 26.483952, "activity_30": 26.048538}, "trend_signal": 1, "fair_value": 21.124231, "relative_strength": -1.159485, "rate_of_change": 0.20153007126024733, "market_dynamics": 1.424967, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.33, "high": 29.91, "low": 28.79, "close": 29.05, "volume": 562846}, "trend_line": 26.032, "activity_lines": {"activity_5": 29.192667, "activity_10": 28.132, "activity_20": 26.79, "activity_30": 26.243978}, "trend_signal": 1, "fair_value": 21.240064, "relative_strength": -3.153399, "rate_of_change": 0.04355384126010483, "market_dynamics": 1.489671, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.03, "high": 29.325, "low": 27.53, "close": 27.83, "volume": 640963}, "trend_line": 25.974667, "activity_lines": {"activity_5": 28.801333, "activity_10": 28.244727, "activity_20": 26.965333, "activity_30": 26.359978}, "trend_signal": 1, "fair_value": 21.35141, "relative_strength": -5.362079, "rate_of_change": -0.22024047326367494, "market_dynamics": 1.194307, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.66, "high": 29.795, "low": 27.65, "close": 28.13, "volume": 1062514}, "trend_line": 25.99, "activity_lines": {"activity_5": 28.501333, "activity_10": 28.364909, "activity_20": 27.157, "activity_30": 26.499032}, "trend_signal": 1, "fair_value": 21.460641, "relative_strength": -6.171243, "rate_of_change": 0.05903059315446956, "market_dynamics": 0.959799, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.12, "high": 30.2, "low": 27.6314, "close": 29.15, "volume": 1170945}, "trend_line": 26.035667, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.608727, "activity_20": 27.431714, "activity_30": 26.702903}, "trend_signal": 1, "fair_value": 21.570128, "relative_strength": -1.689316, "rate_of_change": 0.175709888418629, "market_dynamics": 0.924457, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.66, "high": 31.94, "low": 28.0256, "close": 30.53, "volume": 1736056}, "trend_line": 26.06, "activity_lines": {"activity_5": 29.223333, "activity_10": 29.037818, "activity_20": 27.813381, "activity_30": 26.99286}, "trend_signal": 1, "fair_value": 21.687115, "relative_strength": 2.865278, "rate_of_change": 0.09346025204577477, "market_dynamics": 1.087976, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.53, "high": 30.7799, "low": 26.665, "close": 27.62, "volume": 2005432}, "trend_line": 26.104, "activity_lines": {"activity_5": 28.784, "activity_10": 28.835455, "activity_20": 27.88819, "activity_30": 27.093505}, "trend_signal": 1, "fair_value": 21.782372, "relative_strength": -6.566415, "rate_of_change": 0.16884113584037025, "market_dynamics": 1.087064, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.69, "high": 30.53, "low": 27.495, "close": 30.35, "volume": 1591299}, "trend_line": 26.274667, "activity_lines": {"activity_5": 29.35, "activity_10": 29.112182, "activity_20": 28.213286, "activity_30": 27.367441}, "trend_signal": 1, "fair_value": 21.89891, "relative_strength": 4.78263, "rate_of_change": 0.6537963530493476, "market_dynamics": 1.229911, "expectation": {"probability": 56.5431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.39, "high": 32.44, "low": 30.0, "close": 31.97, "volume": 1147010}, "trend_line": 26.559333, "activity_lines": {"activity_5": 30.288, "activity_10": 29.635273, "activity_20": 28.663, "activity_30": 27.734882}, "trend_signal": 1, "fair_value": 22.022756, "relative_strength": 11.581357, "rate_of_change": 1.0834238165606356, "market_dynamics": 1.286778, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.01, "high": 33.04, "low": 30.995, "close": 32.32, "volume": 1034583}, "trend_line": 26.858333, "activity_lines": {"activity_5": 31.086667, "activity_10": 30.171818, "activity_20": 29.114762, "activity_30": 28.106538}, "trend_signal": 1, "fair_value": 22.141154, "relative_strength": 11.291076, "rate_of_change": 1.1257812837393149, "market_dynamics": 1.245898, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.4, "high": 35.0, "low": 28.785, "close": 33.71, "volume": 2180992}, "trend_line": 27.246333, "activity_lines": {"activity_5": 32.137333, "activity_10": 30.913818, "activity_20": 29.668143, "activity_30": 28.548581}, "trend_signal": 1, "fair_value": 22.257372, "relative_strength": 15.87853, "rate_of_change": 1.4446168345593215, "market_dynamics": 1.635421, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.13, "high": 34.18, "low": 31.85, "close": 33.66, "volume": 1445521}, "trend_line": 27.501667, "activity_lines": {"activity_5": 32.959333, "activity_10": 31.567273, "activity_20": 30.17219, "activity_30": 28.962366}, "trend_signal": 1, "fair_value": 22.391346, "relative_strength": 16.658534, "rate_of_change": 0.9371316132706786, "market_dynamics": 1.775853, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.58, "high": 34.77, "low": 32.655, "close": 32.89, "volume": 1591220}, "trend_line": 27.756, "activity_lines": {"activity_5": 33.122, "activity_10": 31.996909, "activity_20": 30.55519, "activity_30": 29.31}, "trend_signal": 1, "fair_value": 22.527115, "relative_strength": 14.865816, "rate_of_change": 0.9247912135653414, "market_dynamics": 1.776944, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.04, "high": 34.165, "low": 30.57, "close": 31.05, "volume": 1255266}, "trend_line": 27.952, "activity_lines": {"activity_5": 32.502, "activity_10": 32.0, "activity_20": 30.726524, "activity_30": 29.522516}, "trend_signal": 1, "fair_value": 22.639295, "relative_strength": 10.416737, "rate_of_change": 0.7061536244415676, "market_dynamics": 1.485153, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 32.19, "low": 29.49, "close": 29.84, "volume": 1151594}, "trend_line": 28.146333, "activity_lines": {"activity_5": 31.54, "activity_10": 31.73, "activity_20": 30.752524, "activity_30": 29.644323}, "trend_signal": 1, "fair_value": 22.739038, "relative_strength": 9.638044, "rate_of_change": 0.6952382655981567, "market_dynamics": 0.878871, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.06, "high": 30.94, "low": 29.07, "close": 29.66, "volume": 1157351}, "trend_line": 28.325333, "activity_lines": {"activity_5": 30.683333, "activity_10": 31.414727, "activity_20": 30.740905, "activity_30": 29.741978}, "trend_signal": 1, "fair_value": 22.840321, "relative_strength": 5.125824, "rate_of_change": 0.6359620629799344, "market_dynamics": 0.275357, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.66, "high": 31.77, "low": 29.41, "close": 30.68, "volume": 1166866}, "trend_line": 28.495333, "activity_lines": {"activity_5": 30.436667, "activity_10": 31.300727, "activity_20": 30.803762, "activity_30": 29.893892}, "trend_signal": 1, "fair_value": 22.952949, "relative_strength": 4.343483, "rate_of_change": 0.6001694666749307, "market_dynamics": -0.197967, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.7, "high": 31.5, "low": 29.96, "close": 30.74, "volume": 908093}, "trend_line": 28.716, "activity_lines": {"activity_5": 30.408667, "activity_10": 31.142, "activity_20": 30.853238, "activity_30": 30.03871}, "trend_signal": 1, "fair_value": 23.068077, "relative_strength": -1.075511, "rate_of_change": 0.7743969863415964, "market_dynamics": -0.485913, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.57, "high": 31.235, "low": 28.1901, "close": 30.01, "volume": 997911}, "trend_line": 28.869667, "activity_lines": {"activity_5": 30.280667, "activity_10": 30.843455, "activity_20": 30.818714, "activity_30": 30.122194}, "trend_signal": 1, "fair_value": 23.171538, "relative_strength": -5.262486, "rate_of_change": 0.5351267586014719, "market_dynamics": -0.637535, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.01, "high": 31.8999, "low": 29.6001, "close": 31.3, "volume": 910632}, "trend_line": 29.051, "activity_lines": {"activity_5": 30.652, "activity_10": 30.815091, "activity_20": 30.903238, "activity_30": 30.278989}, "trend_signal": 1, "fair_value": 23.294872, "relative_strength": -2.363551, "rate_of_change": 0.6281090807178297, "market_dynamics": -0.662432, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.01, "high": 37.54, "low": 30.2625, "close": 35.9, "volume": 1703204}, "trend_line": 29.436, "activity_lines": {"activity_5": 32.459333, "activity_10": 31.641636, "activity_20": 31.418333, "activity_30": 30.72086}, "trend_signal": 1, "fair_value": 23.452115, "relative_strength": 6.507915, "rate_of_change": 1.325255585005685, "market_dynamics": -0.271395, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.01, "high": 37.345, "low": 33.04, "close": 35.55, "volume": 1821119}, "trend_line": 29.833, "activity_lines": {"activity_5": 33.734, "activity_10": 32.364727, "activity_20": 31.868857, "activity_30": 31.115312}, "trend_signal": 1, "fair_value": 23.600705, "relative_strength": 6.159756, "rate_of_change": 1.3486886805272402, "market_dynamics": 0.124924, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.41, "high": 36.4199, "low": 33.81, "close": 33.92, "volume": 922679}, "trend_line": 30.122333, "activity_lines": {"activity_5": 34.140667, "activity_10": 32.757091, "activity_20": 32.13319, "activity_30": 31.378989}, "trend_signal": 1, "fair_value": 23.742756, "relative_strength": 0.384184, "rate_of_change": 0.9698421211410275, "market_dynamics": 0.330662, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.03, "high": 34.9, "low": 33.22, "close": 34.25, "volume": 765652}, "trend_line": 30.439667, "activity_lines": {"activity_5": 34.445333, "activity_10": 33.190727, "activity_20": 32.399952, "activity_30": 31.64529}, "trend_signal": 1, "fair_value": 23.882821, "relative_strength": -1.119899, "rate_of_change": 1.0534841375002357, "market_dynamics": 0.508318, "expectation": {"probability": 56.6977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/235e662e-185f-49ad-9a2e-3948a28de472/", "share_image": "https://sharemaestro.com/terminal/235e662e-185f-49ad-9a2e-3948a28de472/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}