{"ticker": {"uuid": "235eedf9-dc79-4f4a-8b4f-5ef55db7ea47", "symbol": "JEGP", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEGP rose 0.44%, moving from 19.19 to 19.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 46.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.27"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.22, "high": 19.848, "low": 18.838, "close": 19.27, "volume": 160902}, "trend_line": 19.687548, "activity_lines": {"activity_5": 19.209394, "activity_10": 19.120578, "activity_20": 19.214134, "activity_30": 19.443192}, "trend_signal": 0, "fair_value": 20.346377, "relative_strength": -8.936575, "rate_of_change": -0.16862903604888949, "market_dynamics": -0.261714, "expectation": {"probability": 46.8316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.15234, "high": 25.22381, "low": 25.15234, "close": 25.22381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.272322, "high": 25.272322, "low": 20.30105, "close": 20.30105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.76243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.218701, "high": 20.488209, "low": 20.118875, "close": 20.171281, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.898714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.133853, "high": 20.133853, "low": 19.91724, "close": 19.91724, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.016563, "high": 20.203726, "low": 20.016563, "close": 20.168789, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 20.456844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.156434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.268611, "high": 20.42333, "low": 20.268611, "close": 20.373419, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 20.195839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.025932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.313527, "high": 20.348467, "low": 20.194491, "close": 20.206969, "volume": 16261}, "trend_line": null, "activity_lines": {"activity_5": 20.20271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.908937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.286834, "high": 20.439063, "low": 20.286834, "close": 20.311785, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 20.250792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.834293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.284334, "high": 20.434075, "low": 20.244408, "close": 20.286834, "volume": 19511}, "trend_line": null, "activity_lines": {"activity_5": 20.28119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.344231, "high": 20.578818, "low": 20.344231, "close": 20.483989, "volume": 124272}, "trend_line": null, "activity_lines": {"activity_5": 20.352666, "activity_10": 20.371957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.744517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.543876, "high": 20.548867, "low": 20.177896, "close": 20.182887, "volume": 30172}, "trend_line": null, "activity_lines": {"activity_5": 20.302762, "activity_10": 20.269842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.270231, "high": 20.464895, "low": 19.995702, "close": 20.350096, "volume": 11717}, "trend_line": null, "activity_lines": {"activity_5": 20.321297, "activity_10": 20.289783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.664846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.405007, "high": 20.579707, "low": 20.090542, "close": 20.37006, "volume": 17571}, "trend_line": null, "activity_lines": {"activity_5": 20.336944, "activity_10": 20.312461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.64217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.43994, "high": 20.61963, "low": 20.275222, "close": 20.452417, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 20.376158, "activity_10": 20.346499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.628616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.395017, "high": 20.634611, "low": 20.165416, "close": 20.212831, "volume": 25405}, "trend_line": null, "activity_lines": {"activity_5": 20.324472, "activity_10": 20.327246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.305172, "high": 20.699495, "low": 20.265241, "close": 20.338644, "volume": 8563}, "trend_line": null, "activity_lines": {"activity_5": 20.332801, "activity_10": 20.330067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.584506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.475911, "high": 20.817594, "low": 20.406028, "close": 20.665596, "volume": 18923}, "trend_line": null, "activity_lines": {"activity_5": 20.43973, "activity_10": 20.392966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.589276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.695555, "high": 20.940149, "low": 20.605704, "close": 20.825334, "volume": 34693}, "trend_line": null, "activity_lines": {"activity_5": 20.578871, "activity_10": 20.47657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.039976, "high": 21.059943, "low": 20.116514, "close": 20.663098, "volume": 33093}, "trend_line": null, "activity_lines": {"activity_5": 20.633582, "activity_10": 20.521339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.620669, "high": 21.617831, "low": 20.407038, "close": 20.469437, "volume": 24063}, "trend_line": null, "activity_lines": {"activity_5": 20.609694, "activity_10": 20.524055, "activity_20": 20.450403, "activity_30": null}, "trend_signal": 0, "fair_value": 20.598778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.451967, "high": 20.541826, "low": 19.984472, "close": 20.51437, "volume": 27855}, "trend_line": null, "activity_lines": {"activity_5": 20.583677, "activity_10": 20.535206, "activity_20": 20.442364, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.781438, "high": 20.91772, "low": 20.367105, "close": 20.599233, "volume": 32818}, "trend_line": null, "activity_lines": {"activity_5": 20.574232, "activity_10": 20.55576, "activity_20": 20.464834, "activity_30": null}, "trend_signal": 0, "fair_value": 20.594962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.571773, "high": 20.793905, "low": 20.387073, "close": 20.494399, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 20.534267, "activity_10": 20.552723, "activity_20": 20.475899, "activity_30": null}, "trend_signal": 0, "fair_value": 20.59059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.776445, "high": 20.85632, "low": 20.582059, "close": 20.732822, "volume": 23771}, "trend_line": null, "activity_lines": {"activity_5": 20.595839, "activity_10": 20.590775, "activity_20": 20.508132, "activity_30": null}, "trend_signal": 0, "fair_value": 20.596516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.747802, "high": 21.002407, "low": 20.483199, "close": 20.500671, "volume": 33210}, "trend_line": null, "activity_lines": {"activity_5": 20.575378, "activity_10": 20.581519, "activity_20": 20.514372, "activity_30": null}, "trend_signal": 0, "fair_value": 20.592682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.57307, "high": 20.617552, "low": 20.283517, "close": 20.283517, "volume": 29082}, "trend_line": null, "activity_lines": {"activity_5": 20.480451, "activity_10": 20.527548, "activity_20": 20.49835, "activity_30": null}, "trend_signal": 0, "fair_value": 20.580791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.308479, "high": 20.328948, "low": 19.8432, "close": 20.208632, "volume": 31803}, "trend_line": null, "activity_lines": {"activity_5": 20.375952, "activity_10": 20.460963, "activity_20": 20.475625, "activity_30": null}, "trend_signal": 0, "fair_value": 20.567008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.363393, "high": 20.508966, "low": 20.168698, "close": 20.375872, "volume": 29439}, "trend_line": null, "activity_lines": {"activity_5": 20.35324, "activity_10": 20.433094, "activity_20": 20.468819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.560182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.373375, "high": 20.48473, "low": 19.861272, "close": 19.957011, "volume": 115390}, "trend_line": null, "activity_lines": {"activity_5": 20.19881, "activity_10": 20.337241, "activity_20": 20.421817, "activity_30": null}, "trend_signal": 0, "fair_value": 20.539383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253754, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.000446, "high": 20.329957, "low": 19.930549, "close": 20.205142, "volume": 20926}, "trend_line": 20.528241, "activity_lines": {"activity_5": 20.17881, "activity_10": 20.29934, "activity_20": 20.400016, "activity_30": 20.405337}, "trend_signal": 0, "fair_value": 20.528241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294618, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.230104, "high": 20.464759, "low": 19.884615, "close": 20.300002, "volume": 17514}, "trend_line": 20.364114, "activity_lines": {"activity_5": 20.210132, "activity_10": 20.283492, "activity_20": 20.388578, "activity_30": 20.390612}, "trend_signal": 0, "fair_value": 20.520879, "relative_strength": null, "rate_of_change": -0.7995180882765385, "market_dynamics": 0.281433, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.295009, "high": 20.882542, "low": 19.940532, "close": 20.003938, "volume": 31318}, "trend_line": 20.354211, "activity_lines": {"activity_5": 20.141668, "activity_10": 20.217711, "activity_20": 20.348386, "activity_30": 20.367375}, "trend_signal": 0, "fair_value": 20.504724, "relative_strength": null, "rate_of_change": -0.04862966294532297, "market_dynamics": 0.085653, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.075337, "high": 20.310985, "low": 19.891584, "close": 20.031382, "volume": 36920}, "trend_line": 20.349547, "activity_lines": {"activity_5": 20.095998, "activity_10": 20.167744, "activity_20": 20.312455, "activity_30": 20.346547}, "trend_signal": 0, "fair_value": 20.490381, "relative_strength": null, "rate_of_change": -0.022914177316911106, "market_dynamics": -0.097461, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.146217, "high": 20.945074, "low": 19.10071, "close": 20.168689, "volume": 65850}, "trend_line": 20.357929, "activity_lines": {"activity_5": 20.119062, "activity_10": 20.151161, "activity_20": 20.291214, "activity_30": 20.334879}, "trend_signal": 0, "fair_value": 20.480919, "relative_strength": null, "rate_of_change": 0.04119010609915517, "market_dynamics": -0.046266, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.300997, "high": 20.530667, "low": 20.146217, "close": 20.530667, "volume": 34525}, "trend_line": 20.369991, "activity_lines": {"activity_5": 20.248674, "activity_10": 20.210648, "activity_20": 20.305799, "activity_30": 20.346023}, "trend_signal": 0, "fair_value": 20.48234, "relative_strength": null, "rate_of_change": 0.05924964174892367, "market_dynamics": 0.117391, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.530661, "high": 20.880167, "low": 20.400854, "close": 20.498215, "volume": 43529}, "trend_line": 20.374151, "activity_lines": {"activity_5": 20.345767, "activity_10": 20.26369, "activity_20": 20.315779, "activity_30": 20.354296}, "trend_signal": 0, "fair_value": 20.482781, "relative_strength": null, "rate_of_change": 0.02042219851742882, "market_dynamics": 0.420671, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.054921, "high": 21.110707, "low": 19.976462, "close": 20.531506, "volume": 71221}, "trend_line": 20.384969, "activity_lines": {"activity_5": 20.440743, "activity_10": 20.318881, "activity_20": 20.32817, "activity_30": 20.364448}, "trend_signal": 0, "fair_value": 20.484098, "relative_strength": null, "rate_of_change": 0.05309669099831663, "market_dynamics": 0.822255, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.441636, "high": 21.310433, "low": 19.972286, "close": 20.920969, "volume": 34593}, "trend_line": 20.405275, "activity_lines": {"activity_5": 20.630369, "activity_10": 20.439013, "activity_20": 20.378291, "activity_30": 20.399028}, "trend_signal": 0, "fair_value": 20.495595, "relative_strength": null, "rate_of_change": 0.09961261162574216, "market_dynamics": 1.100734, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.676308, "high": 20.821104, "low": 20.137052, "close": 20.519028, "volume": 38309}, "trend_line": 20.413015, "activity_lines": {"activity_5": 20.626709, "activity_10": 20.476154, "activity_20": 20.389677, "activity_30": 20.406367}, "trend_signal": 0, "fair_value": 20.496196, "relative_strength": null, "rate_of_change": 0.03793136823689883, "market_dynamics": 1.245145, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.706265, "high": 20.87103, "low": 20.571452, "close": 20.708755, "volume": 22406}, "trend_line": 20.420507, "activity_lines": {"activity_5": 20.662935, "activity_10": 20.537573, "activity_20": 20.419818, "activity_30": 20.425447}, "trend_signal": 0, "fair_value": 20.50151, "relative_strength": null, "rate_of_change": 0.036702074632283206, "market_dynamics": 1.419401, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.89101, "high": 21.530123, "low": 20.69628, "close": 20.758691, "volume": 90625}, "trend_line": 20.439701, "activity_lines": {"activity_5": 20.703934, "activity_10": 20.598914, "activity_20": 20.453575, "activity_30": 20.447266}, "trend_signal": 1, "fair_value": 20.507782, "relative_strength": null, "rate_of_change": 0.09399374853914656, "market_dynamics": 1.591208, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.88601, "high": 21.985843, "low": 20.781156, "close": 20.904775, "volume": 48382}, "trend_line": 20.45819, "activity_lines": {"activity_5": 20.776262, "activity_10": 20.678476, "activity_20": 20.500081, "activity_30": 20.47727}, "trend_signal": 1, "fair_value": 20.517235, "relative_strength": null, "rate_of_change": 0.09045631342649713, "market_dynamics": 1.646124, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.927248, "high": 20.957206, "low": 20.467852, "close": 20.517791, "volume": 47146}, "trend_line": 20.463114, "activity_lines": {"activity_5": 20.694711, "activity_10": 20.671298, "activity_20": 20.508277, "activity_30": 20.481116}, "trend_signal": 1, "fair_value": 20.517248, "relative_strength": null, "rate_of_change": 0.024068600399168222, "market_dynamics": 1.681909, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.602678, "high": 21.027112, "low": 19.807729, "close": 20.472847, "volume": 50668}, "trend_line": 20.463795, "activity_lines": {"activity_5": 20.625057, "activity_10": 20.647105, "activity_20": 20.512081, "activity_30": 20.481743}, "trend_signal": 1, "fair_value": 20.516238, "relative_strength": null, "rate_of_change": 0.0033279392374012755, "market_dynamics": 1.630065, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.502811, "high": 20.80741, "low": 20.253144, "close": 20.615164, "volume": 38623}, "trend_line": 20.477207, "activity_lines": {"activity_5": 20.605921, "activity_10": 20.643258, "activity_20": 20.530677, "activity_30": 20.491509}, "trend_signal": 1, "fair_value": 20.518437, "relative_strength": null, "rate_of_change": 0.06554014052622628, "market_dynamics": 1.434456, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.567722, "high": 20.798551, "low": 20.397945, "close": 20.73613, "volume": 30378}, "trend_line": 20.490456, "activity_lines": {"activity_5": 20.633347, "activity_10": 20.659868, "activity_20": 20.560249, "activity_30": 20.508214}, "trend_signal": 1, "fair_value": 20.523169, "relative_strength": null, "rate_of_change": 0.06470120656590661, "market_dynamics": 1.362074, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.838496, "high": 21.272941, "low": 20.688687, "close": 21.06571, "volume": 103625}, "trend_line": 20.503793, "activity_lines": {"activity_5": 20.772136, "activity_10": 20.732076, "activity_20": 20.619054, "activity_30": 20.545327}, "trend_signal": 1, "fair_value": 20.534713, "relative_strength": null, "rate_of_change": 0.0650888394089594, "market_dynamics": 1.521528, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.178064, "high": 21.178064, "low": 20.763587, "close": 20.833499, "volume": 53544}, "trend_line": 20.504065, "activity_lines": {"activity_5": 20.822793, "activity_10": 20.752351, "activity_20": 20.651662, "activity_30": 20.566598}, "trend_signal": 1, "fair_value": 20.540937, "relative_strength": null, "rate_of_change": 0.0013265838179254918, "market_dynamics": 1.597152, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.873458, "high": 20.983319, "low": 20.60379, "close": 20.71615, "volume": 41255}, "trend_line": 20.505834, "activity_lines": {"activity_5": 20.813287, "activity_10": 20.75288, "activity_20": 20.670914, "activity_30": 20.580281}, "trend_signal": 1, "fair_value": 20.544513, "relative_strength": null, "rate_of_change": 0.008627557511154326, "market_dynamics": 1.433354, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.71366, "high": 21.822244, "low": 20.478958, "close": 21.06071, "volume": 53902}, "trend_line": 20.525543, "activity_lines": {"activity_5": 20.902413, "activity_10": 20.812473, "activity_20": 20.719368, "activity_30": 20.61608}, "trend_signal": 1, "fair_value": 20.554837, "relative_strength": null, "rate_of_change": 0.09611411074525848, "market_dynamics": 1.407875, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.148105, "high": 21.732362, "low": 20.913404, "close": 21.029473, "volume": 88115}, "trend_line": 20.542713, "activity_lines": {"activity_5": 20.951424, "activity_10": 20.859987, "activity_20": 20.760772, "activity_30": 20.648591}, "trend_signal": 1, "fair_value": 20.564144, "relative_strength": null, "rate_of_change": 0.08365186733427774, "market_dynamics": 1.238298, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.074413, "high": 21.798534, "low": 20.594995, "close": 21.491406, "volume": 154559}, "trend_line": 20.572452, "activity_lines": {"activity_5": 21.134857, "activity_10": 20.986565, "activity_20": 20.842696, "activity_30": 20.709797}, "trend_signal": 1, "fair_value": 20.581976, "relative_strength": 1.315678, "rate_of_change": 0.14476666251433923, "market_dynamics": 1.263635, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.35907, "high": 21.648718, "low": 20.909616, "close": 21.456453, "volume": 82479}, "trend_line": 20.604521, "activity_lines": {"activity_5": 21.278259, "activity_10": 21.096123, "activity_20": 20.914207, "activity_30": 20.76683}, "trend_signal": 1, "fair_value": 20.598475, "relative_strength": 1.421408, "rate_of_change": 0.15588321703217442, "market_dynamics": 1.585847, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.548841, "high": 22.472713, "low": 21.28416, "close": 21.28416, "volume": 46514}, "trend_line": 20.622899, "activity_lines": {"activity_5": 21.322699, "activity_10": 21.157287, "activity_20": 20.962524, "activity_30": 20.810677}, "trend_signal": 1, "fair_value": 20.611173, "relative_strength": 0.44411, "rate_of_change": 0.08919401717711373, "market_dynamics": 1.593099, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.279166, "high": 22.238002, "low": 20.781061, "close": 21.065737, "volume": 91370}, "trend_line": 20.641734, "activity_lines": {"activity_5": 21.256465, "activity_10": 21.163987, "activity_20": 20.984727, "activity_30": 20.839248}, "trend_signal": 1, "fair_value": 20.619438, "relative_strength": -0.393805, "rate_of_change": 0.09133051565640345, "market_dynamics": 1.510896, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.03577, "high": 21.79989, "low": 20.386515, "close": 20.621248, "volume": 140107}, "trend_line": 20.652992, "activity_lines": {"activity_5": 21.041732, "activity_10": 21.081679, "activity_20": 20.96205, "activity_30": 20.837926}, "trend_signal": 1, "fair_value": 20.61947, "relative_strength": 0.133767, "rate_of_change": 0.05453999164993379, "market_dynamics": 1.13729, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.631231, "high": 21.410336, "low": 20.531352, "close": 20.731118, "volume": 28387}, "trend_line": 20.670408, "activity_lines": {"activity_5": 20.890838, "activity_10": 21.021436, "activity_20": 20.949251, "activity_30": 20.842966}, "trend_signal": 1, "fair_value": 20.621429, "relative_strength": -0.089559, "rate_of_change": 0.08432676485807582, "market_dynamics": 0.589611, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.72498, "high": 21.72498, "low": 20.496385, "close": 20.968345, "volume": 42961}, "trend_line": 20.690157, "activity_lines": {"activity_5": 20.869705, "activity_10": 21.010409, "activity_20": 20.958094, "activity_30": 20.862188}, "trend_signal": 1, "fair_value": 20.62741, "relative_strength": 0.217536, "rate_of_change": 0.09554238116635581, "market_dynamics": 0.230869, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.955868, "high": 21.555172, "low": 20.501386, "close": 21.195586, "volume": 110678}, "trend_line": 20.731443, "activity_lines": {"activity_5": 20.95686, "activity_10": 21.038246, "activity_20": 20.988354, "activity_30": 20.894796}, "trend_signal": 1, "fair_value": 20.63704, "relative_strength": 1.064228, "rate_of_change": 0.1995441600563954, "market_dynamics": 0.079518, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.160623, "high": 21.521452, "low": 20.875951, "close": 21.476501, "volume": 85940}, "trend_line": 20.773822, "activity_lines": {"activity_5": 21.143558, "activity_10": 21.108442, "activity_20": 21.042146, "activity_30": 20.942865}, "trend_signal": 1, "fair_value": 20.651031, "relative_strength": -0.538852, "rate_of_change": 0.20441895916266123, "market_dynamics": 0.198159, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.260643, "high": 22.260643, "low": 20.962065, "close": 21.024497, "volume": 80154}, "trend_line": 20.797971, "activity_lines": {"activity_5": 21.152204, "activity_10": 21.088896, "activity_20": 21.049234, "activity_30": 20.959037}, "trend_signal": 1, "fair_value": 20.657154, "relative_strength": -2.463946, "rate_of_change": 0.1162472654285827, "market_dynamics": 0.211172, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.251748, "high": 21.666293, "low": 20.812229, "close": 21.51396, "volume": 67561}, "trend_line": 20.848305, "activity_lines": {"activity_5": 21.297121, "activity_10": 21.158433, "activity_20": 21.101671, "activity_30": 21.00523}, "trend_signal": 1, "fair_value": 20.670973, "relative_strength": -2.012033, "rate_of_change": 0.24201399261494996, "market_dynamics": 0.376644, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.506473, "high": 22.02091, "low": 21.246756, "close": 21.731223, "volume": 96362}, "trend_line": 20.904967, "activity_lines": {"activity_5": 21.462269, "activity_10": 21.267063, "activity_20": 21.1719, "activity_30": 21.062192}, "trend_signal": 1, "fair_value": 20.687803, "relative_strength": -1.198175, "rate_of_change": 0.2717822863777143, "market_dynamics": 0.516699, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.816133, "high": 22.445438, "low": 21.522627, "close": 21.555093, "volume": 182207}, "trend_line": 20.95118, "activity_lines": {"activity_5": 21.517849, "activity_10": 21.338673, "activity_20": 21.219576, "activity_30": 21.104136}, "trend_signal": 1, "fair_value": 20.701354, "relative_strength": -2.231283, "rate_of_change": 0.22106229586490914, "market_dynamics": 0.595973, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.547606, "high": 21.657493, "low": 21.317845, "close": 21.587566, "volume": 78825}, "trend_line": 20.98641, "activity_lines": {"activity_5": 21.560286, "activity_10": 21.411261, "activity_20": 21.265191, "activity_30": 21.145193}, "trend_signal": 1, "fair_value": 20.714988, "relative_strength": -1.14422, "rate_of_change": 0.1681528200320867, "market_dynamics": 0.80511, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.757387, "high": 22.097036, "low": 21.47768, "close": 21.872266, "volume": 132982}, "trend_line": 21.032212, "activity_lines": {"activity_5": 21.690219, "activity_10": 21.526125, "activity_20": 21.333289, "activity_30": 21.202345}, "trend_signal": 1, "fair_value": 20.732523, "relative_strength": -1.414371, "rate_of_change": 0.2182459982436343, "market_dynamics": 0.941969, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.932208, "high": 22.221906, "low": 21.04313, "close": 21.422734, "volume": 76019}, "trend_line": 21.06192, "activity_lines": {"activity_5": 21.613789, "activity_10": 21.53651, "activity_20": 21.353166, "activity_30": 21.22754}, "trend_signal": 1, "fair_value": 20.742824, "relative_strength": -1.868641, "rate_of_change": 0.14125000261503354, "market_dynamics": 0.711896, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.522632, "high": 22.097035, "low": 20.854406, "close": 21.129136, "volume": 70578}, "trend_line": 21.068858, "activity_lines": {"activity_5": 21.445576, "activity_10": 21.480939, "activity_20": 21.34338, "activity_30": 21.231877}, "trend_signal": 1, "fair_value": 20.748505, "relative_strength": -2.542463, "rate_of_change": 0.032940966445595236, "market_dynamics": 0.364729, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.179088, "high": 21.848425, "low": 21.059206, "close": 21.348918, "volume": 47166}, "trend_line": 21.096521, "activity_lines": {"activity_5": 21.390762, "activity_10": 21.462405, "activity_20": 21.353118, "activity_30": 21.249945}, "trend_signal": 1, "fair_value": 20.757207, "relative_strength": -1.590841, "rate_of_change": 0.13129805137041808, "market_dynamics": 0.215368, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.35891, "high": 21.643629, "low": 21.109158, "close": 21.466304, "volume": 173880}, "trend_line": 21.121773, "activity_lines": {"activity_5": 21.388822, "activity_10": 21.462426, "activity_20": 21.371022, "activity_30": 21.273802}, "trend_signal": 1, "fair_value": 20.767337, "relative_strength": -1.082193, "rate_of_change": 0.11969746101739631, "market_dynamics": 0.176794, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.298971, "high": 21.963311, "low": 20.438067, "close": 21.069194, "volume": 150264}, "trend_line": 21.132123, "activity_lines": {"activity_5": 21.262596, "activity_10": 21.39043, "activity_20": 21.349176, "activity_30": 21.27041}, "trend_signal": 1, "fair_value": 20.771588, "relative_strength": 4.363757, "rate_of_change": 0.04900156819221081, "market_dynamics": 0.055586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.374882, "high": 21.255465, "low": 19.578669, "close": 20.308835, "volume": 193663}, "trend_line": 21.112258, "activity_lines": {"activity_5": 20.936456, "activity_10": 21.179375, "activity_20": 21.254724, "activity_30": 21.217295}, "trend_signal": 0, "fair_value": 20.765161, "relative_strength": 1.752182, "rate_of_change": -0.0940038064325073, "market_dynamics": -0.102731, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.616049, "high": 20.960736, "low": 20.351292, "close": 20.578591, "volume": 75889}, "trend_line": 21.114285, "activity_lines": {"activity_5": 20.774494, "activity_10": 21.039277, "activity_20": 21.191596, "activity_30": 21.182864}, "trend_signal": 0, "fair_value": 20.762605, "relative_strength": -0.692182, "rate_of_change": 0.009601057357286107, "market_dynamics": -0.457608, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.406248, "high": 21.145567, "low": 20.181454, "close": 20.453702, "volume": 158019}, "trend_line": 21.113647, "activity_lines": {"activity_5": 20.607605, "activity_10": 20.89743, "activity_20": 21.120753, "activity_30": 21.140246}, "trend_signal": 0, "fair_value": 20.758431, "relative_strength": -2.857554, "rate_of_change": -0.0030216509817812165, "market_dynamics": -0.974148, "expectation": {"probability": 75.9494, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.621046, "high": 21.879893, "low": 20.38127, "close": 20.703474, "volume": 103307}, "trend_line": 21.116591, "activity_lines": {"activity_5": 20.583654, "activity_10": 20.821021, "activity_20": 21.077652, "activity_30": 21.113783}, "trend_signal": 0, "fair_value": 20.757698, "relative_strength": -3.678509, "rate_of_change": 0.013943588239395078, "market_dynamics": -1.14406, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.300423, "high": 21.784978, "low": 20.482822, "close": 20.517793, "volume": 86584}, "trend_line": 21.109313, "activity_lines": {"activity_5": 20.548666, "activity_10": 20.726926, "activity_20": 21.018593, "activity_30": 21.075151}, "trend_signal": 0, "fair_value": 20.754542, "relative_strength": -4.033966, "rate_of_change": -0.03446579042990155, "market_dynamics": -1.237023, "expectation": {"probability": 72.6542, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.742605, "high": 20.862505, "low": 19.883328, "close": 20.295481, "volume": 149538}, "trend_line": 21.083638, "activity_lines": {"activity_5": 20.476333, "activity_10": 20.617037, "activity_20": 20.938854, "activity_30": 21.022646}, "trend_signal": 0, "fair_value": 20.74858, "relative_strength": -6.422166, "rate_of_change": -0.12162878062398179, "market_dynamics": -1.163365, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.397894, "high": 20.487818, "low": 20.028206, "close": 20.085658, "volume": 85674}, "trend_line": 21.05871, "activity_lines": {"activity_5": 20.33495, "activity_10": 20.489494, "activity_20": 20.841206, "activity_30": 20.95826}, "trend_signal": 0, "fair_value": 20.740081, "relative_strength": -7.648631, "rate_of_change": -0.11823386457308352, "market_dynamics": -1.253914, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.228036, "high": 20.337947, "low": 19.99823, "close": 20.292985, "volume": 87030}, "trend_line": 21.044605, "activity_lines": {"activity_5": 20.295537, "activity_10": 20.41862, "activity_20": 20.767507, "activity_30": 20.908858}, "trend_signal": 0, "fair_value": 20.734421, "relative_strength": -7.181869, "rate_of_change": -0.06697941136945568, "market_dynamics": -1.329081, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.35793, "high": 20.672666, "low": 19.98324, "close": 20.143107, "volume": 94968}, "trend_line": 21.014018, "activity_lines": {"activity_5": 20.21688, "activity_10": 20.339693, "activity_20": 20.683832, "activity_30": 20.850697}, "trend_signal": 0, "fair_value": 20.72703, "relative_strength": -8.414526, "rate_of_change": -0.14534366408873242, "market_dynamics": -1.336828, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.108139, "high": 20.30797, "low": 19.78585, "close": 19.863795, "volume": 121795}, "trend_line": 20.975162, "activity_lines": {"activity_5": 20.082477, "activity_10": 20.234041, "activity_20": 20.579905, "activity_30": 20.776489}, "trend_signal": 0, "fair_value": 20.716373, "relative_strength": -9.670768, "rate_of_change": -0.18490514284321596, "market_dynamics": -1.369778, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.941737, "high": 20.000696, "low": 19.68592, "close": 19.870787, "volume": 82173}, "trend_line": 20.921142, "activity_lines": {"activity_5": 19.994004, "activity_10": 20.151577, "activity_20": 20.482172, "activity_30": 20.705239}, "trend_signal": 0, "fair_value": 20.706061, "relative_strength": -8.724403, "rate_of_change": -0.2575427069407201, "market_dynamics": -1.345121, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.927748, "high": 20.19056, "low": 19.486065, "close": 19.620967, "volume": 145195}, "trend_line": 20.859959, "activity_lines": {"activity_5": 19.850571, "activity_10": 20.031655, "activity_20": 20.36847, "activity_30": 20.621357}, "trend_signal": 0, "fair_value": 20.692987, "relative_strength": -9.940728, "rate_of_change": -0.2924457947850063, "market_dynamics": -1.326131, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.757869, "high": 20.070646, "low": 19.562008, "close": 19.792845, "volume": 143905}, "trend_line": 20.810248, "activity_lines": {"activity_5": 19.79541, "activity_10": 19.960395, "activity_20": 20.281187, "activity_30": 20.552511}, "trend_signal": 0, "fair_value": 20.682271, "relative_strength": -9.261521, "rate_of_change": -0.2383082344505016, "market_dynamics": -1.280774, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.115614, "high": 20.115614, "low": 19.667096, "close": 19.696075, "volume": 155208}, "trend_line": 20.764593, "activity_lines": {"activity_5": 19.741335, "activity_10": 19.883556, "activity_20": 20.193079, "activity_30": 20.480629}, "trend_signal": 0, "fair_value": 20.670669, "relative_strength": -10.743088, "rate_of_change": -0.21938710197014472, "market_dynamics": -1.217719, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.05684, "high": 20.446583, "low": 19.609133, "close": 19.808002, "volume": 118775}, "trend_line": 20.737485, "activity_lines": {"activity_5": 19.754371, "activity_10": 19.845384, "activity_20": 20.124638, "activity_30": 20.418913}, "trend_signal": 0, "fair_value": 20.660638, "relative_strength": -10.55671, "rate_of_change": -0.13054915162556716, "market_dynamics": -1.052805, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.80101, "high": 20.366638, "low": 19.659101, "close": 19.939417, "volume": 109284}, "trend_line": 20.711095, "activity_lines": {"activity_5": 19.814932, "activity_10": 19.84401, "activity_20": 20.078543, "activity_30": 20.367425}, "trend_signal": 0, "fair_value": 20.652348, "relative_strength": -11.02634, "rate_of_change": -0.12725747601504833, "market_dynamics": -0.89953, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.041848, "high": 20.351645, "low": 19.828989, "close": 19.907937, "volume": 133440}, "trend_line": 20.675748, "activity_lines": {"activity_5": 19.860424, "activity_10": 19.843387, "activity_20": 20.036513, "activity_30": 20.315609}, "trend_signal": 0, "fair_value": 20.643889, "relative_strength": -10.441507, "rate_of_change": -0.17066697825489946, "market_dynamics": -0.621566, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.341653, "high": 20.381627, "low": 19.830989, "close": 19.905939, "volume": 122183}, "trend_line": 20.632759, "activity_lines": {"activity_5": 19.886118, "activity_10": 19.845632, "activity_20": 20.000107, "activity_30": 20.265943}, "trend_signal": 0, "fair_value": 20.635597, "relative_strength": -10.48899, "rate_of_change": -0.20791992628270867, "market_dynamics": -0.403742, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.016867, "high": 20.136787, "low": 19.68639, "close": 19.765339, "volume": 128962}, "trend_line": 20.575721, "activity_lines": {"activity_5": 19.857407, "activity_10": 19.829351, "activity_20": 19.957183, "activity_30": 20.209981}, "trend_signal": 0, "fair_value": 20.625928, "relative_strength": -11.294111, "rate_of_change": -0.2764438822747776, "market_dynamics": -0.252889, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.638418, "high": 20.427951, "low": 19.638418, "close": 20.133125, "volume": 106989}, "trend_line": 20.546008, "activity_lines": {"activity_5": 19.946673, "activity_10": 19.886808, "activity_20": 19.957386, "activity_30": 20.181426}, "trend_signal": 0, "fair_value": 20.620512, "relative_strength": -11.199608, "rate_of_change": -0.14440806229828343, "market_dynamics": 0.023548, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.188091, "high": 20.482917, "low": 19.810312, "close": 19.907256, "volume": 147324}, "trend_line": 20.492451, "activity_lines": {"activity_5": 19.938974, "activity_10": 19.898301, "activity_20": 19.940535, "activity_30": 20.140216}, "trend_signal": 0, "fair_value": 20.61276, "relative_strength": -10.698599, "rate_of_change": -0.2606686418111071, "market_dynamics": 0.238356, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.07316, "high": 20.278039, "low": 19.846294, "close": 19.902262, "volume": 228604}, "trend_line": 20.431486, "activity_lines": {"activity_5": 19.931755, "activity_10": 19.908223, "activity_20": 19.92512, "activity_30": 20.10214}, "trend_signal": 0, "fair_value": 20.60512, "relative_strength": -10.657465, "rate_of_change": -0.29749979638843344, "market_dynamics": 0.490378, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.023191, "high": 20.164208, "low": 19.653482, "close": 19.869366, "volume": 245818}, "trend_line": 20.375295, "activity_lines": {"activity_5": 19.913949, "activity_10": 19.90705, "activity_20": 19.909794, "activity_30": 20.065874}, "trend_signal": 0, "fair_value": 20.597293, "relative_strength": -11.254038, "rate_of_change": -0.2750216014635369, "market_dynamics": 0.733172, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.869365, "high": 20.379092, "low": 19.513554, "close": 19.827388, "volume": 328792}, "trend_line": 20.316623, "activity_lines": {"activity_5": 19.884588, "activity_10": 19.896853, "activity_20": 19.893251, "activity_30": 20.030525}, "trend_signal": 0, "fair_value": 20.589188, "relative_strength": -10.55784, "rate_of_change": -0.2879565670092207, "market_dynamics": 0.859343, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.823389, "high": 20.124229, "low": 19.63549, "close": 19.95432, "volume": 135369}, "trend_line": 20.252691, "activity_lines": {"activity_5": 19.893402, "activity_10": 19.907347, "activity_20": 19.89297, "activity_30": 20.007151}, "trend_signal": 0, "fair_value": 20.582575, "relative_strength": -10.422497, "rate_of_change": -0.3146782809328165, "market_dynamics": 0.802949, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.97131, "high": 20.409076, "low": 19.833385, "close": 20.010787, "volume": 220853}, "trend_line": 20.205626, "activity_lines": {"activity_5": 19.932958, "activity_10": 19.925447, "activity_20": 19.900749, "activity_30": 19.991544}, "trend_signal": 0, "fair_value": 20.57668, "relative_strength": -11.854079, "rate_of_change": -0.2323888711875371, "market_dynamics": 0.858376, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.999295, "high": 20.484035, "low": 19.883358, "close": 19.955892, "volume": 179284}, "trend_line": 20.166518, "activity_lines": {"activity_5": 19.947314, "activity_10": 19.932269, "activity_20": 19.904656, "activity_30": 19.975432}, "trend_signal": 0, "fair_value": 20.570346, "relative_strength": -11.218643, "rate_of_change": -0.1935500538315359, "market_dynamics": 0.833069, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.892422, "high": 20.3552, "low": 19.684523, "close": 19.988876, "volume": 193698}, "trend_line": 20.121183, "activity_lines": {"activity_5": 19.969089, "activity_10": 19.944216, "activity_20": 19.912323, "activity_30": 19.963971}, "trend_signal": 0, "fair_value": 20.564472, "relative_strength": -10.10078, "rate_of_change": -0.22480331012027688, "market_dynamics": 0.820183, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.966386, "high": 20.255247, "low": 19.952393, "close": 20.102821, "volume": 59313}, "trend_line": 20.075734, "activity_lines": {"activity_5": 20.020879, "activity_10": 19.975372, "activity_20": 19.932289, "activity_30": 19.962787}, "trend_signal": 0, "fair_value": 20.559856, "relative_strength": -12.001631, "rate_of_change": -0.22587638112529393, "market_dynamics": 0.913915, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.095325, "high": 20.205272, "low": 19.802467, "close": 20.009366, "volume": 215127}, "trend_line": 20.040406, "activity_lines": {"activity_5": 20.023154, "activity_10": 19.983401, "activity_20": 19.943547, "activity_30": 19.958505}, "trend_signal": 0, "fair_value": 20.554406, "relative_strength": -12.720912, "rate_of_change": -0.17597364061508186, "market_dynamics": 0.891583, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.970386, "high": 20.470145, "low": 19.592565, "close": 20.050347, "volume": 120303}, "trend_line": 20.03179, "activity_lines": {"activity_5": 20.03542, "activity_10": 20.001131, "activity_20": 19.958014, "activity_30": 19.959146}, "trend_signal": 0, "fair_value": 20.549464, "relative_strength": -11.841971, "rate_of_change": -0.042993140957323706, "market_dynamics": 0.919496, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.115314, "high": 20.490136, "low": 19.624552, "close": 20.226458, "volume": 161240}, "trend_line": 20.020052, "activity_lines": {"activity_5": 20.103753, "activity_10": 20.048279, "activity_20": 19.988399, "activity_30": 19.971705}, "trend_signal": 0, "fair_value": 20.546328, "relative_strength": -10.831157, "rate_of_change": -0.05859686029057381, "market_dynamics": 1.057512, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.301425, "high": 20.33641, "low": 19.996555, "close": 20.208965, "volume": 76059}, "trend_line": 20.011894, "activity_lines": {"activity_5": 20.148217, "activity_10": 20.086352, "activity_20": 20.014235, "activity_30": 19.983893}, "trend_signal": 0, "fair_value": 20.543084, "relative_strength": -9.065185, "rate_of_change": -0.040749144907306495, "market_dynamics": 1.240635, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.376395, "high": 20.731244, "low": 19.919588, "close": 20.31642, "volume": 105203}, "trend_line": 19.998993, "activity_lines": {"activity_5": 20.213826, "activity_10": 20.137788, "activity_20": 20.048323, "activity_30": 20.00354}, "trend_signal": 1, "fair_value": 20.540925, "relative_strength": -9.910922, "rate_of_change": -0.06446666167631578, "market_dynamics": 1.379738, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.41138, "high": 20.526331, "low": 19.996555, "close": 20.086517, "volume": 129880}, "trend_line": 19.984617, "activity_lines": {"activity_5": 20.188562, "activity_10": 20.138532, "activity_20": 20.057561, "activity_30": 20.009187}, "trend_signal": 1, "fair_value": 20.536638, "relative_strength": -10.076781, "rate_of_change": -0.07188361934022684, "market_dynamics": 1.485161, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.086517, "high": 20.446365, "low": 19.724827, "close": 20.022219, "volume": 230932}, "trend_line": 19.975508, "activity_lines": {"activity_5": 20.136721, "activity_10": 20.125182, "activity_20": 20.05935, "activity_30": 20.011613}, "trend_signal": 1, "fair_value": 20.531831, "relative_strength": -9.85012, "rate_of_change": -0.04558005790152847, "market_dynamics": 1.425094, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.988732, "high": 20.472556, "low": 19.692838, "close": 20.267631, "volume": 136175}, "trend_line": 19.981574, "activity_lines": {"activity_5": 20.168559, "activity_10": 20.156244, "activity_20": 20.084116, "activity_30": 20.03046}, "trend_signal": 1, "fair_value": 20.529384, "relative_strength": -10.66005, "rate_of_change": 0.030367187657991065, "market_dynamics": 1.425512, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.986733, "high": 20.26763, "low": 19.794803, "close": 19.941749, "volume": 47323}, "trend_line": 19.969866, "activity_lines": {"activity_5": 20.089025, "activity_10": 20.122387, "activity_20": 20.076134, "activity_30": 20.02789}, "trend_signal": 1, "fair_value": 20.523993, "relative_strength": -11.469955, "rate_of_change": -0.05859398263619633, "market_dynamics": 1.14519, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.357598, "high": 20.732462, "low": 19.694839, "close": 19.899764, "volume": 97754}, "trend_line": 19.961754, "activity_lines": {"activity_5": 20.013311, "activity_10": 20.081754, "activity_20": 20.063982, "activity_30": 20.023367}, "trend_signal": 1, "fair_value": 20.518318, "relative_strength": -11.962148, "rate_of_change": -0.040621203968021435, "market_dynamics": 0.749083, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.142676, "high": 20.747457, "low": 19.704834, "close": 20.072703, "volume": 159142}, "trend_line": 19.968718, "activity_lines": {"activity_5": 20.02302, "activity_10": 20.076255, "activity_20": 20.067661, "activity_30": 20.030525}, "trend_signal": 1, "fair_value": 20.514304, "relative_strength": -12.282853, "rate_of_change": 0.034886713862919916, "market_dynamics": 0.501727, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.132679, "high": 20.738704, "low": 19.914759, "close": 20.116393, "volume": 138997}, "trend_line": 19.976905, "activity_lines": {"activity_5": 20.048213, "activity_10": 20.077549, "activity_20": 20.075789, "activity_30": 20.040053}, "trend_signal": 1, "fair_value": 20.510751, "relative_strength": -12.626605, "rate_of_change": 0.04099912673412234, "market_dynamics": 0.157233, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.733704, "high": 20.733704, "low": 19.89396, "close": 19.89396, "volume": 230619}, "trend_line": 19.986005, "activity_lines": {"activity_5": 19.992984, "activity_10": 20.0372, "activity_20": 20.061736, "activity_30": 20.034702}, "trend_signal": 1, "fair_value": 20.505293, "relative_strength": -12.426916, "rate_of_change": 0.045552601867006465, "market_dynamics": 0.029077, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.738704, "high": 20.738704, "low": 19.608047, "close": 19.734009, "volume": 241946}, "trend_line": 19.984043, "activity_lines": {"activity_5": 19.909349, "activity_10": 19.973814, "activity_20": 20.032489, "activity_30": 20.018444}, "trend_signal": 0, "fair_value": 20.498527, "relative_strength": -13.402634, "rate_of_change": -0.009816869354325235, "market_dynamics": -0.042138, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.303835, "high": 20.458789, "low": 19.676026, "close": 20.183872, "volume": 172705}, "trend_line": 20.000303, "activity_lines": {"activity_5": 19.989518, "activity_10": 20.000857, "activity_20": 20.046732, "activity_30": 20.031336}, "trend_signal": 0, "fair_value": 20.495791, "relative_strength": -12.260811, "rate_of_change": 0.08136491699902294, "market_dynamics": -0.04818, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.478782, "high": 20.484942, "low": 19.883963, "close": 20.404962, "volume": 180194}, "trend_line": 20.020202, "activity_lines": {"activity_5": 20.124443, "activity_10": 20.070508, "activity_20": 20.080332, "activity_30": 20.057443}, "trend_signal": 1, "fair_value": 20.495008, "relative_strength": -11.555238, "rate_of_change": 0.09949349267359767, "market_dynamics": 0.07122, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.464947, "high": 20.689892, "low": 20.274994, "close": 20.499939, "volume": 130971}, "trend_line": 20.038886, "activity_lines": {"activity_5": 20.268876, "activity_10": 20.151637, "activity_20": 20.120833, "activity_30": 20.088394}, "trend_signal": 1, "fair_value": 20.49505, "relative_strength": -12.706338, "rate_of_change": 0.09332573167843344, "market_dynamics": 0.277196, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.549925, "high": 21.079796, "low": 20.413708, "close": 20.994817, "volume": 212771}, "trend_line": 20.075115, "activity_lines": {"activity_5": 20.552699, "activity_10": 20.314059, "activity_20": 20.206135, "activity_30": 20.150067}, "trend_signal": 1, "fair_value": 20.499285, "relative_strength": -12.001913, "rate_of_change": 0.1807934832305485, "market_dynamics": 0.825716, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.134784, "high": 21.579674, "low": 20.644903, "close": 20.679895, "volume": 155594}, "trend_line": 20.100914, "activity_lines": {"activity_5": 20.658157, "activity_10": 20.406, "activity_20": 20.256497, "activity_30": 20.189085}, "trend_signal": 1, "fair_value": 20.500803, "relative_strength": -7.676429, "rate_of_change": 0.12851233977986795, "market_dynamics": 1.054625, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.61991, "high": 20.689891, "low": 20.186025, "close": 20.430978, "volume": 283455}, "trend_line": 20.123102, "activity_lines": {"activity_5": 20.617584, "activity_10": 20.439263, "activity_20": 20.279863, "activity_30": 20.210379}, "trend_signal": 1, "fair_value": 20.500221, "relative_strength": -8.207843, "rate_of_change": 0.11038304029359, "market_dynamics": 1.198122, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.495964, "high": 20.780908, "low": 19.796103, "close": 19.974069, "volume": 230772}, "trend_line": 20.1178, "activity_lines": {"activity_5": 20.408234, "activity_10": 20.379794, "activity_20": 20.258151, "activity_30": 20.200764}, "trend_signal": 1, "fair_value": 20.495873, "relative_strength": -6.781984, "rate_of_change": -0.0263478264931538, "market_dynamics": 1.092218, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.714119, "high": 20.405982, "low": 19.556149, "close": 19.792102, "volume": 265669}, "trend_line": 20.113962, "activity_lines": {"activity_5": 20.166955, "activity_10": 20.289032, "activity_20": 20.219276, "activity_30": 20.179751}, "trend_signal": 1, "fair_value": 20.490104, "relative_strength": -7.680749, "rate_of_change": -0.0190776327431341, "market_dynamics": 0.640704, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.824098, "high": 20.500963, "low": 19.746113, "close": 20.291005, "volume": 159250}, "trend_line": 20.12692, "activity_lines": {"activity_5": 20.139166, "activity_10": 20.294877, "activity_20": 20.229146, "activity_30": 20.191174}, "trend_signal": 1, "fair_value": 20.488486, "relative_strength": -9.060173, "rate_of_change": 0.06442291180622486, "market_dynamics": 0.380337, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.370988, "high": 20.695925, "low": 19.789519, "close": 19.893506, "volume": 299797}, "trend_line": 20.127724, "activity_lines": {"activity_5": 20.025798, "activity_10": 20.22123, "activity_20": 20.200852, "activity_30": 20.176115}, "trend_signal": 0, "fair_value": 20.483687, "relative_strength": -11.687841, "rate_of_change": 0.0039946499514195285, "market_dynamics": 0.061377, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.993493, "high": 20.217465, "low": 19.397568, "close": 19.527552, "volume": 407207}, "trend_line": 20.11773, "activity_lines": {"activity_5": 19.842871, "activity_10": 20.078146, "activity_20": 20.139207, "activity_30": 20.137394}, "trend_signal": 0, "fair_value": 20.476038, "relative_strength": -13.343161, "rate_of_change": -0.0496529066078159, "market_dynamics": -0.145347, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.437564, "high": 19.647537, "low": 19.280383, "close": 19.285582, "volume": 216849}, "trend_line": 20.095439, "activity_lines": {"activity_5": 19.639517, "activity_10": 19.903, "activity_20": 20.058273, "activity_30": 20.083707}, "trend_signal": 0, "fair_value": 20.46659, "relative_strength": -11.577272, "rate_of_change": -0.11080275955588788, "market_dynamics": -0.421317, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.365573, "high": 19.541551, "low": 18.683658, "close": 19.185596, "volume": 207482}, "trend_line": 20.067932, "activity_lines": {"activity_5": 19.448732, "activity_10": 19.730028, "activity_20": 19.971631, "activity_30": 20.025007}, "trend_signal": 0, "fair_value": 20.456504, "relative_strength": -11.455195, "rate_of_change": -0.13688180686174584, "market_dynamics": -0.77118, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.703529, "high": 19.703529, "low": 18.836859, "close": 18.919628, "volume": 281162}, "trend_line": 20.03339, "activity_lines": {"activity_5": 19.209725, "activity_10": 19.532594, "activity_20": 19.863643, "activity_30": 19.950923}, "trend_signal": 0, "fair_value": 20.444497, "relative_strength": -11.117303, "rate_of_change": -0.1721253590055931, "market_dynamics": -1.052175, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.879632, "high": 19.349574, "low": 18.801643, "close": 19.233589, "volume": 231370}, "trend_line": 20.008214, "activity_lines": {"activity_5": 19.166797, "activity_10": 19.429976, "activity_20": 19.791975, "activity_30": 19.899323}, "trend_signal": 0, "fair_value": 20.43511, "relative_strength": -8.928968, "rate_of_change": -0.12567019361177445, "market_dynamics": -1.211855, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.293581, "high": 19.998, "low": 19.02952, "close": 19.12, "volume": 443039}, "trend_line": 19.975453, "activity_lines": {"activity_5": 19.130001, "activity_10": 19.333001, "activity_20": 19.712861, "activity_30": 19.842019}, "trend_signal": 0, "fair_value": 20.424994, "relative_strength": -11.41772, "rate_of_change": -0.16373775290486775, "market_dynamics": -1.077131, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.494, "low": 18.888, "close": 18.948, "volume": 184530}, "trend_line": 19.940074, "activity_lines": {"activity_5": 19.063041, "activity_10": 19.22859, "activity_20": 19.621079, "activity_30": 19.775732}, "trend_signal": 0, "fair_value": 20.413719, "relative_strength": -11.32625, "rate_of_change": -0.17711237887822864, "market_dynamics": -1.106543, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.349312, "high": 18.844546, "low": 18.349312, "close": 18.8406, "volume": 16229}, "trend_line": 19.899749, "activity_lines": {"activity_5": 18.982787, "activity_10": 19.123307, "activity_20": 19.524425, "activity_30": 19.704798}, "trend_signal": 0, "fair_value": 20.401801, "relative_strength": -11.093703, "rate_of_change": -0.20223094457923915, "market_dynamics": -1.198424, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.73573, "high": 18.93251, "low": 18.73573, "close": 18.878842, "volume": 33461}, "trend_line": 19.854829, "activity_lines": {"activity_5": 18.93828, "activity_10": 19.042277, "activity_20": 19.437488, "activity_30": 19.638933}, "trend_signal": 0, "fair_value": 20.390351, "relative_strength": -11.426682, "rate_of_change": -0.22573149038212081, "market_dynamics": -1.266112, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.525038, "high": 19.165066, "low": 18.525038, "close": 19.004066, "volume": 211958}, "trend_line": 19.814666, "activity_lines": {"activity_5": 18.938233, "activity_10": 19.009691, "activity_20": 19.36731, "activity_30": 19.584045}, "trend_signal": 0, "fair_value": 20.380005, "relative_strength": -9.538376, "rate_of_change": -0.20228328332618592, "market_dynamics": -1.361137, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.180968, "high": 19.180968, "low": 18.749645, "close": 19.180968, "volume": 196189}, "trend_line": 19.776817, "activity_lines": {"activity_5": 19.012455, "activity_10": 19.02544, "activity_20": 19.317457, "activity_30": 19.543161}, "trend_signal": 0, "fair_value": 20.371123, "relative_strength": -9.606669, "rate_of_change": -0.1910150794366042, "market_dynamics": -1.138655, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.023942, "high": 19.4175, "low": 18.946423, "close": 19.288302, "volume": 217297}, "trend_line": 19.75021, "activity_lines": {"activity_5": 19.118391, "activity_10": 19.067007, "activity_20": 19.282601, "activity_30": 19.511644}, "trend_signal": 0, "fair_value": 20.363162, "relative_strength": -10.182461, "rate_of_change": -0.13453631087349416, "market_dynamics": -0.796549, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.359857, "high": 19.98, "low": 18.934994, "close": 19.14, "volume": 216391}, "trend_line": 19.720803, "activity_lines": {"activity_5": 19.152206, "activity_10": 19.08156, "activity_20": 19.238939, "activity_30": 19.472276}, "trend_signal": 0, "fair_value": 20.354233, "relative_strength": -9.000031, "rate_of_change": -0.14889461934834655, "market_dynamics": -0.555179, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.22, "high": 19.848, "low": 18.838, "close": 19.27, "volume": 160902}, "trend_line": 19.687548, "activity_lines": {"activity_5": 19.209394, "activity_10": 19.120578, "activity_20": 19.214134, "activity_30": 19.443192}, "trend_signal": 0, "fair_value": 20.346377, "relative_strength": -8.936575, "rate_of_change": -0.16862903604888949, "market_dynamics": -0.261714, "expectation": {"probability": 46.8316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/235eedf9-dc79-4f4a-8b4f-5ef55db7ea47/", "share_image": "https://sharemaestro.com/terminal/235eedf9-dc79-4f4a-8b4f-5ef55db7ea47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}