{"ticker": {"uuid": "235eedf9-dc79-4f4a-8b4f-5ef55db7ea47", "symbol": "JEGP", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGP fell 7.26%, moving from 2,043.10 to 1,894.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.33 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,894.80"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1949.400024, "low": 1888.800049, "close": 1894.800049, "volume": 184530}, "trend_line": 1994.007418, "activity_lines": {"activity_5": 1906.304134, "activity_10": 1922.858971, "activity_20": 1962.107939, "activity_30": 1977.573173}, "trend_signal": 0, "fair_value": 2022.309629, "relative_strength": -11.326248, "rate_of_change": -0.17711167766336033, "market_dynamics": -1.118133, "expectation": {"probability": 48.7633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.15234, "high": 25.22381, "low": 25.15234, "close": 25.22381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.272322, "high": 2030.10498, "low": 25.217422, "close": 2030.10498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.664395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2021.870125, "high": 2048.820916, "low": 2011.887462, "close": 2017.128052, "volume": 825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.485614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2013.385254, "high": 2013.385254, "low": 1993.620496, "close": 1991.723999, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1516.04521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2001.65625, "high": 2020.372634, "low": 2001.65625, "close": 2016.878906, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 1879.20723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.211949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2026.861093, "high": 2042.332957, "low": 2026.861093, "close": 2037.341919, "volume": 3847}, "trend_line": null, "activity_lines": {"activity_5": 2019.583887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.400278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2031.352729, "high": 2034.846713, "low": 2019.449109, "close": 2020.696899, "volume": 16261}, "trend_line": null, "activity_lines": {"activity_5": 2020.270996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1734.156938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2028.68335, "high": 2043.906339, "low": 2028.68335, "close": 2031.178467, "volume": 31900}, "trend_line": null, "activity_lines": {"activity_5": 2025.079167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1771.284629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2028.433393, "high": 2043.407463, "low": 2024.440808, "close": 2028.68335, "volume": 19511}, "trend_line": null, "activity_lines": {"activity_5": 2028.118937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.884487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2034.423086, "high": 2057.88184, "low": 2034.423086, "close": 2048.398926, "volume": 124272}, "trend_line": null, "activity_lines": {"activity_5": 2035.26661, "activity_10": 1991.792826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.735931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2054.387556, "high": 2054.886679, "low": 2017.789552, "close": 2018.288696, "volume": 30172}, "trend_line": null, "activity_lines": {"activity_5": 2030.276204, "activity_10": 2026.984237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.331637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2027.023106, "high": 2046.489503, "low": 1999.570235, "close": 2035.009644, "volume": 11717}, "trend_line": null, "activity_lines": {"activity_5": 2032.129663, "activity_10": 2028.978278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.388137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2040.500671, "high": 2057.970711, "low": 2009.054192, "close": 2037.005981, "volume": 17571}, "trend_line": null, "activity_lines": {"activity_5": 2033.694385, "activity_10": 2031.246114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.127971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2043.99395, "high": 2061.963016, "low": 2027.522204, "close": 2045.241699, "volume": 6775}, "trend_line": null, "activity_lines": {"activity_5": 2037.615845, "activity_10": 2034.649936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1884.493238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2039.501749, "high": 2063.46111, "low": 2016.541578, "close": 2021.283081, "volume": 25405}, "trend_line": null, "activity_lines": {"activity_5": 2032.447209, "activity_10": 2032.724596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.612561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2030.517214, "high": 2069.94952, "low": 2026.524063, "close": 2033.86438, "volume": 8563}, "trend_line": null, "activity_lines": {"activity_5": 2033.280062, "activity_10": 2033.006689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1902.378299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2047.591142, "high": 2081.759363, "low": 2040.602814, "close": 2066.55957, "volume": 18923}, "trend_line": null, "activity_lines": {"activity_5": 2043.972933, "activity_10": 2039.296591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.036021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2069.55546, "high": 2094.014938, "low": 2060.570415, "close": 2082.533447, "volume": 34693}, "trend_line": null, "activity_lines": {"activity_5": 2057.887101, "activity_10": 2047.656967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.5081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2103.997627, "high": 2105.994304, "low": 2011.65135, "close": 2066.309814, "volume": 33093}, "trend_line": null, "activity_lines": {"activity_5": 2063.358227, "activity_10": 2052.133864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1929.129243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2062.066937, "high": 2161.783091, "low": 2040.703761, "close": 2046.943726, "volume": 24063}, "trend_line": null, "activity_lines": {"activity_5": 2060.96945, "activity_10": 2052.405537, "activity_20": 2033.149097, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.019967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2045.196731, "high": 2054.182578, "low": 1998.447239, "close": 2051.437012, "volume": 27855}, "trend_line": null, "activity_lines": {"activity_5": 2058.367725, "activity_10": 2053.52063, "activity_20": 2044.236434, "activity_30": null}, "trend_signal": 0, "fair_value": 1940.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2078.143771, "high": 2091.771998, "low": 2036.710501, "close": 2059.92334, "volume": 32818}, "trend_line": null, "activity_lines": {"activity_5": 2057.423267, "activity_10": 2055.575994, "activity_20": 2046.483359, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.989077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2057.177348, "high": 2079.390494, "low": 2038.707346, "close": 2049.439941, "volume": 35168}, "trend_line": null, "activity_lines": {"activity_5": 2053.426758, "activity_10": 2055.27231, "activity_20": 2047.589873, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.486941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2077.64448, "high": 2085.632013, "low": 2058.205904, "close": 2073.282227, "volume": 23771}, "trend_line": null, "activity_lines": {"activity_5": 2059.583911, "activity_10": 2059.077515, "activity_20": 2050.813215, "activity_30": null}, "trend_signal": 0, "fair_value": 1955.603411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2074.780195, "high": 2100.240684, "low": 2048.319851, "close": 2050.067139, "volume": 33210}, "trend_line": null, "activity_lines": {"activity_5": 2057.537875, "activity_10": 2058.151967, "activity_20": 2051.437223, "activity_30": null}, "trend_signal": 0, "fair_value": 1959.38196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2057.307008, "high": 2061.755182, "low": 2028.85091, "close": 2028.351685, "volume": 29082}, "trend_line": null, "activity_lines": {"activity_5": 2048.045126, "activity_10": 2052.754808, "activity_20": 2049.835054, "activity_30": null}, "trend_signal": 0, "fair_value": 1962.034642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2030.847944, "high": 2032.894816, "low": 1984.320022, "close": 2020.863159, "volume": 31803}, "trend_line": null, "activity_lines": {"activity_5": 2037.595223, "activity_10": 2046.096329, "activity_20": 2047.562502, "activity_30": null}, "trend_signal": 0, "fair_value": 1964.213476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2036.339324, "high": 2050.896592, "low": 2016.869781, "close": 2037.587158, "volume": 29439}, "trend_line": null, "activity_lines": {"activity_5": 2035.323999, "activity_10": 2043.309422, "activity_20": 2046.881921, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.833965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2037.337508, "high": 2048.473046, "low": 1986.127184, "close": 1995.70105, "volume": 115390}, "trend_line": null, "activity_lines": {"activity_5": 2019.880925, "activity_10": 2033.724063, "activity_20": 2042.181669, "activity_30": null}, "trend_signal": 0, "fair_value": 1967.829381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.672506, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2000.04459, "high": 2032.995715, "low": 1993.054932, "close": 2020.51416, "volume": 20926}, "trend_line": 1969.585541, "activity_lines": {"activity_5": 2017.880965, "activity_10": 2029.933976, "activity_20": 2040.001628, "activity_30": 2035.163476}, "trend_signal": 1, "fair_value": 1969.585541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.072228, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2023.010398, "high": 2046.475898, "low": 1988.461498, "close": 2030.000244, "volume": 17514}, "trend_line": 2036.411422, "activity_lines": {"activity_5": 2021.013232, "activity_10": 2028.349168, "activity_20": 2038.857809, "activity_30": 2039.061199}, "trend_signal": 0, "fair_value": 1971.534402, "relative_strength": null, "rate_of_change": 3.3928905147258077, "market_dynamics": -1.313841, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2029.50094, "high": 2088.254206, "low": 1994.053193, "close": 2000.393799, "volume": 31318}, "trend_line": 2035.421049, "activity_lines": {"activity_5": 2014.166781, "activity_10": 2021.771129, "activity_20": 2034.838559, "activity_30": 2036.737481}, "trend_signal": 0, "fair_value": 1972.436258, "relative_strength": null, "rate_of_change": -0.04863324715725657, "market_dynamics": -1.54406, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2007.533747, "high": 2031.098481, "low": 1989.158394, "close": 2003.138184, "volume": 36920}, "trend_line": 2034.95472, "activity_lines": {"activity_5": 2009.599748, "activity_10": 2016.774425, "activity_20": 2031.245517, "activity_30": 2034.654716}, "trend_signal": 0, "fair_value": 1973.36662, "relative_strength": null, "rate_of_change": -0.022910689669304242, "market_dynamics": -1.701997, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2014.621693, "high": 2094.507405, "low": 1910.070974, "close": 2016.868896, "volume": 65850}, "trend_line": 2035.792883, "activity_lines": {"activity_5": 2011.906217, "activity_10": 2015.116064, "activity_20": 2029.121436, "activity_30": 2033.487889}, "trend_signal": 0, "fair_value": 1974.646098, "relative_strength": null, "rate_of_change": 0.041188287472073204, "market_dynamics": -1.594653, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2030.099695, "high": 2051.069504, "low": 2014.621683, "close": 2053.06665, "volume": 34525}, "trend_line": 2036.999141, "activity_lines": {"activity_5": 2024.867415, "activity_10": 2021.06481, "activity_20": 2030.579869, "activity_30": 2034.602325}, "trend_signal": 0, "fair_value": 1976.886685, "relative_strength": null, "rate_of_change": 0.05925249125649558, "market_dynamics": -1.388805, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2053.066144, "high": 2088.016721, "low": 2040.085443, "close": 2049.821533, "volume": 43529}, "trend_line": 2037.415129, "activity_lines": {"activity_5": 2034.576741, "activity_10": 2026.368998, "activity_20": 2031.577894, "activity_30": 2035.429576}, "trend_signal": 0, "fair_value": 1978.912653, "relative_strength": null, "rate_of_change": 0.020421609004496397, "market_dynamics": -1.115915, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2105.492103, "high": 2111.070678, "low": 1997.646171, "close": 2053.150635, "volume": 71221}, "trend_line": 2038.49692, "activity_lines": {"activity_5": 2044.074349, "activity_10": 2031.888117, "activity_20": 2032.816989, "activity_30": 2036.44477}, "trend_signal": 0, "fair_value": 1980.919085, "relative_strength": null, "rate_of_change": 0.05309624850636253, "market_dynamics": -0.752414, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2044.16359, "high": 2131.043266, "low": 1997.228567, "close": 2092.096924, "volume": 34593}, "trend_line": 2040.527535, "activity_lines": {"activity_5": 2063.03693, "activity_10": 2043.901334, "activity_20": 2037.829106, "activity_30": 2039.902835}, "trend_signal": 0, "fair_value": 1983.844818, "relative_strength": null, "rate_of_change": 0.09961334648471766, "market_dynamics": -0.512431, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2067.630757, "high": 2082.110394, "low": 2013.705168, "close": 2051.902832, "volume": 38309}, "trend_line": 2041.301518, "activity_lines": {"activity_5": 2062.670898, "activity_10": 2047.615447, "activity_20": 2038.967675, "activity_30": 2040.636725}, "trend_signal": 0, "fair_value": 1985.589895, "relative_strength": null, "rate_of_change": 0.037930534468384125, "market_dynamics": -0.411046, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2070.626485, "high": 2087.102963, "low": 2057.145194, "close": 2070.875488, "volume": 22406}, "trend_line": 2042.050736, "activity_lines": {"activity_5": 2066.29349, "activity_10": 2053.757284, "activity_20": 2041.981767, "activity_30": 2042.544723}, "trend_signal": 0, "fair_value": 1987.722035, "relative_strength": null, "rate_of_change": 0.0367029560990082, "market_dynamics": -0.265497, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2089.101002, "high": 2153.012263, "low": 2069.627962, "close": 2075.869141, "volume": 90625}, "trend_line": 2043.970085, "activity_lines": {"activity_5": 2070.393376, "activity_10": 2059.891397, "activity_20": 2045.357485, "activity_30": 2044.726556}, "trend_signal": 1, "fair_value": 1989.871964, "relative_strength": null, "rate_of_change": 0.09399124939273845, "market_dynamics": -0.065177, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2088.601035, "high": 2198.58428, "low": 2078.115588, "close": 2090.477539, "volume": 48382}, "trend_line": 2045.819014, "activity_lines": {"activity_5": 2077.626221, "activity_10": 2067.847603, "activity_20": 2050.008136, "activity_30": 2047.727037}, "trend_signal": 1, "fair_value": 1992.267335, "relative_strength": null, "rate_of_change": 0.0904577328977884, "market_dynamics": 0.042671, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2092.72479, "high": 2095.720555, "low": 2046.785156, "close": 2051.779053, "volume": 47146}, "trend_line": 2046.31145, "activity_lines": {"activity_5": 2069.47111, "activity_10": 2067.129834, "activity_20": 2050.82772, "activity_30": 2048.111555}, "trend_signal": 1, "fair_value": 1993.651329, "relative_strength": null, "rate_of_change": 0.024070359920899526, "market_dynamics": 0.139457, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2060.267792, "high": 2102.711155, "low": 1980.772908, "close": 2047.284668, "volume": 50668}, "trend_line": 2046.379549, "activity_lines": {"activity_5": 2062.505729, "activity_10": 2064.710525, "activity_20": 2051.208129, "activity_30": 2048.174343}, "trend_signal": 1, "fair_value": 1994.870268, "relative_strength": null, "rate_of_change": 0.003327890287672228, "market_dynamics": 0.127012, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2050.281108, "high": 2080.741007, "low": 2025.314444, "close": 2061.516357, "volume": 38623}, "trend_line": 2047.720658, "activity_lines": {"activity_5": 2060.592122, "activity_10": 2064.325781, "activity_20": 2053.067734, "activity_30": 2049.150912}, "trend_signal": 1, "fair_value": 1996.351292, "relative_strength": null, "rate_of_change": 0.06553569207898492, "market_dynamics": -0.072025, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2056.772211, "high": 2079.855099, "low": 2039.7945, "close": 2073.613037, "volume": 30378}, "trend_line": 2049.045614, "activity_lines": {"activity_5": 2063.334684, "activity_10": 2065.986803, "activity_20": 2056.024885, "activity_30": 2050.821388}, "trend_signal": 1, "fair_value": 1998.030896, "relative_strength": null, "rate_of_change": 0.06470394264099652, "market_dynamics": -0.140287, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2083.849615, "high": 2127.294104, "low": 2068.868669, "close": 2106.571045, "volume": 103625}, "trend_line": 2050.379329, "activity_lines": {"activity_5": 2077.213656, "activity_10": 2073.207617, "activity_20": 2061.905363, "activity_30": 2054.532706}, "trend_signal": 1, "fair_value": 2000.34026, "relative_strength": null, "rate_of_change": 0.06508957101233942, "market_dynamics": 0.093372, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2117.806402, "high": 2117.806402, "low": 2076.358747, "close": 2083.349854, "volume": 53544}, "trend_line": 2050.406543, "activity_lines": {"activity_5": 2082.27933, "activity_10": 2075.235116, "activity_20": 2065.166166, "activity_30": 2056.659837}, "trend_signal": 1, "fair_value": 2002.069627, "relative_strength": null, "rate_of_change": 0.001327266599661739, "market_dynamics": 0.182442, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2087.345822, "high": 2098.331852, "low": 2060.378994, "close": 2071.61499, "volume": 41255}, "trend_line": 2050.583382, "activity_lines": {"activity_5": 2081.328662, "activity_10": 2075.288042, "activity_20": 2067.091446, "activity_30": 2058.028123}, "trend_signal": 1, "fair_value": 2003.48892, "relative_strength": null, "rate_of_change": 0.00862458231044307, "market_dynamics": 0.074461, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2071.365988, "high": 2182.224397, "low": 2047.895834, "close": 2106.071045, "volume": 53902}, "trend_line": 2052.554293, "activity_lines": {"activity_5": 2090.241325, "activity_10": 2081.247301, "activity_20": 2071.936759, "activity_30": 2061.607973}, "trend_signal": 1, "fair_value": 2005.540563, "relative_strength": null, "rate_of_change": 0.09611464802167904, "market_dynamics": 0.112549, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2114.810523, "high": 2173.236221, "low": 2091.340371, "close": 2102.947266, "volume": 88115}, "trend_line": 2054.271301, "activity_lines": {"activity_5": 2095.142416, "activity_10": 2085.998682, "activity_20": 2076.077157, "activity_30": 2064.859132}, "trend_signal": 1, "fair_value": 2007.450498, "relative_strength": null, "rate_of_change": 0.08365225737783093, "market_dynamics": -0.041662, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2107.441296, "high": 2179.853379, "low": 2059.499504, "close": 2149.140625, "volume": 154559}, "trend_line": 2057.245211, "activity_lines": {"activity_5": 2113.485677, "activity_10": 2098.656525, "activity_20": 2084.269555, "activity_30": 2070.979734}, "trend_signal": 1, "fair_value": 2010.175308, "relative_strength": 3.896668, "rate_of_change": 0.14476714923447712, "market_dynamics": 0.085873, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2135.907027, "high": 2164.871833, "low": 2090.96159, "close": 2145.645264, "volume": 82479}, "trend_line": 2060.452055, "activity_lines": {"activity_5": 2127.825847, "activity_10": 2109.612247, "activity_20": 2091.420743, "activity_30": 2076.682963}, "trend_signal": 1, "fair_value": 2012.731345, "relative_strength": 1.421406, "rate_of_change": 0.1558804941119036, "market_dynamics": 0.422751, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2154.884117, "high": 2247.271286, "low": 2128.915409, "close": 2128.416016, "volume": 46514}, "trend_line": 2062.289848, "activity_lines": {"activity_5": 2132.269906, "activity_10": 2115.72872, "activity_20": 2096.252445, "activity_30": 2081.067735}, "trend_signal": 1, "fair_value": 2014.873654, "relative_strength": 0.444111, "rate_of_change": 0.08919367939380138, "market_dynamics": 0.397309, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2127.916577, "high": 2223.800168, "low": 2078.106098, "close": 2106.57373, "volume": 91370}, "trend_line": 2064.173401, "activity_lines": {"activity_5": 2125.646468, "activity_10": 2116.398753, "activity_20": 2098.472753, "activity_30": 2083.924759}, "trend_signal": 1, "fair_value": 2016.540928, "relative_strength": -0.393803, "rate_of_change": 0.09133308791811111, "market_dynamics": 0.280879, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2103.576977, "high": 2179.988962, "low": 2038.651501, "close": 2062.124756, "volume": 140107}, "trend_line": 2065.29917, "activity_lines": {"activity_5": 2104.173193, "activity_10": 2108.167929, "activity_20": 2096.205029, "activity_30": 2083.792589}, "trend_signal": 1, "fair_value": 2017.354925, "relative_strength": 0.133765, "rate_of_change": 0.05453848981167856, "market_dynamics": -0.064392, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2063.123125, "high": 2141.033572, "low": 2053.13518, "close": 2073.111816, "volume": 28387}, "trend_line": 2067.040792, "activity_lines": {"activity_5": 2089.083773, "activity_10": 2102.14363, "activity_20": 2094.925106, "activity_30": 2084.29663}, "trend_signal": 1, "fair_value": 2018.333116, "relative_strength": -0.089559, "rate_of_change": 0.08432783130397553, "market_dynamics": -0.493187, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2172.498014, "high": 2172.498014, "low": 2049.638486, "close": 2096.834473, "volume": 42961}, "trend_line": 2069.015702, "activity_lines": {"activity_5": 2086.970492, "activity_10": 2101.040891, "activity_20": 2095.80943, "activity_30": 2086.218803}, "trend_signal": 1, "fair_value": 2019.686588, "relative_strength": 0.217535, "rate_of_change": 0.09554286531953278, "market_dynamics": -0.687641, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2095.586848, "high": 2155.517175, "low": 2050.138555, "close": 2119.558594, "volume": 110678}, "trend_line": 2073.144287, "activity_lines": {"activity_5": 2095.68597, "activity_10": 2103.824636, "activity_20": 2098.835396, "activity_30": 2089.479635}, "trend_signal": 1, "fair_value": 2021.379333, "relative_strength": 1.064228, "rate_of_change": 0.19954343488109158, "market_dynamics": -0.691915, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2116.062345, "high": 2152.14518, "low": 2087.595139, "close": 2147.650146, "volume": 85940}, "trend_line": 2077.382153, "activity_lines": {"activity_5": 2114.355794, "activity_10": 2110.844234, "activity_20": 2104.214578, "activity_30": 2094.286465}, "trend_signal": 1, "fair_value": 2023.483847, "relative_strength": -0.53885, "rate_of_change": 0.20441732042358035, "market_dynamics": -0.522479, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2226.064345, "high": 2226.064345, "low": 2096.206539, "close": 2102.449707, "volume": 80154}, "trend_line": 2079.797135, "activity_lines": {"activity_5": 2115.220378, "activity_10": 2108.889586, "activity_20": 2104.923362, "activity_30": 2095.903726}, "trend_signal": 1, "fair_value": 2024.778369, "relative_strength": -2.463945, "rate_of_change": 0.11625121533427277, "market_dynamics": -0.512976, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2125.17484, "high": 2166.629328, "low": 2081.222928, "close": 2151.395996, "volume": 67561}, "trend_line": 2084.830542, "activity_lines": {"activity_5": 2129.71206, "activity_10": 2115.84331, "activity_20": 2110.167124, "activity_30": 2100.523008}, "trend_signal": 1, "fair_value": 2026.820589, "relative_strength": -2.012034, "rate_of_change": 0.24201432511350932, "market_dynamics": -0.365167, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2150.647251, "high": 2202.090973, "low": 2124.675624, "close": 2173.122314, "volume": 96362}, "trend_line": 2090.49668, "activity_lines": {"activity_5": 2146.226904, "activity_10": 2126.706268, "activity_20": 2117.18997, "activity_30": 2106.219251}, "trend_signal": 1, "fair_value": 2029.142839, "relative_strength": -1.198175, "rate_of_change": 0.2717793070397203, "market_dynamics": -0.226112, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2181.613287, "high": 2244.543811, "low": 2152.262652, "close": 2155.509277, "volume": 182207}, "trend_line": 2095.118026, "activity_lines": {"activity_5": 2151.784879, "activity_10": 2133.867272, "activity_20": 2121.95756, "activity_30": 2110.413612}, "trend_signal": 1, "fair_value": 2031.117314, "relative_strength": -2.231284, "rate_of_change": 0.2210644984138364, "market_dynamics": -0.121561, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2154.760591, "high": 2165.749325, "low": 2131.784469, "close": 2158.756592, "volume": 78825}, "trend_line": 2098.641024, "activity_lines": {"activity_5": 2156.028581, "activity_10": 2141.126092, "activity_20": 2126.519063, "activity_30": 2114.519326}, "trend_signal": 1, "fair_value": 2033.080995, "relative_strength": -1.14422, "rate_of_change": 0.16815272248533056, "market_dynamics": 0.113792, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.738677, "high": 2209.703627, "low": 2147.767992, "close": 2187.226563, "volume": 132982}, "trend_line": 2103.221191, "activity_lines": {"activity_5": 2169.021843, "activity_10": 2152.612491, "activity_20": 2133.328942, "activity_30": 2120.234522}, "trend_signal": 1, "fair_value": 2035.416534, "relative_strength": -1.414373, "rate_of_change": 0.21824442330162291, "market_dynamics": 0.290378, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2193.220795, "high": 2222.190603, "low": 2104.313025, "close": 2142.273438, "volume": 76019}, "trend_line": 2106.191952, "activity_lines": {"activity_5": 2161.378939, "activity_10": 2153.651017, "activity_20": 2135.316555, "activity_30": 2122.754022}, "trend_signal": 1, "fair_value": 2037.011413, "relative_strength": -1.868639, "rate_of_change": 0.14124814892092055, "market_dynamics": 0.083937, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2152.263173, "high": 2209.703476, "low": 2085.440562, "close": 2112.913574, "volume": 70578}, "trend_line": 2106.88584, "activity_lines": {"activity_5": 2144.557585, "activity_10": 2148.093901, "activity_20": 2134.337979, "activity_30": 2123.187675}, "trend_signal": 1, "fair_value": 2038.127622, "relative_strength": -2.542465, "rate_of_change": 0.0329451453530095, "market_dynamics": -0.239651, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2117.908765, "high": 2184.842521, "low": 2105.920603, "close": 2134.891846, "volume": 47166}, "trend_line": 2109.65214, "activity_lines": {"activity_5": 2139.076237, "activity_10": 2146.240487, "activity_20": 2135.311792, "activity_30": 2124.994514}, "trend_signal": 1, "fair_value": 2039.530002, "relative_strength": -1.590839, "rate_of_change": 0.1312980488776852, "market_dynamics": -0.351594, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2135.890968, "high": 2164.362862, "low": 2110.915831, "close": 2146.630371, "volume": 173880}, "trend_line": 2112.177303, "activity_lines": {"activity_5": 2138.882227, "activity_10": 2146.242565, "activity_20": 2137.102241, "activity_30": 2127.380206}, "trend_signal": 1, "fair_value": 2041.060007, "relative_strength": -1.082195, "rate_of_change": 0.11969570490421198, "market_dynamics": -0.339985, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2129.897134, "high": 2196.331142, "low": 2043.806708, "close": 2106.919434, "volume": 150264}, "trend_line": 2113.212313, "activity_lines": {"activity_5": 2126.259652, "activity_10": 2139.043013, "activity_20": 2134.917557, "activity_30": 2127.040989}, "trend_signal": 1, "fair_value": 2041.987605, "relative_strength": 4.363758, "rate_of_change": 0.04900204156772234, "market_dynamics": -0.384708, "expectation": {"probability": 70.2602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2037.488184, "high": 2125.546498, "low": 1957.866851, "close": 2030.883545, "volume": 193663}, "trend_line": 2111.225846, "activity_lines": {"activity_5": 2093.645589, "activity_10": 2117.937487, "activity_20": 2125.472445, "activity_30": 2121.729455}, "trend_signal": 0, "fair_value": 2041.833382, "relative_strength": 1.752185, "rate_of_change": -0.09400224425060763, "market_dynamics": -0.50841, "expectation": {"probability": 88.0282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2061.604911, "high": 2096.073608, "low": 2035.129248, "close": 2057.859131, "volume": 75889}, "trend_line": 2111.428516, "activity_lines": {"activity_5": 2077.449382, "activity_10": 2103.927748, "activity_20": 2119.159565, "activity_30": 2118.286442}, "trend_signal": 0, "fair_value": 2042.052912, "relative_strength": -0.692181, "rate_of_change": 0.00959963617270559, "market_dynamics": -0.852696, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2040.624766, "high": 2114.556678, "low": 2018.145424, "close": 2045.370239, "volume": 158019}, "trend_line": 2111.364701, "activity_lines": {"activity_5": 2060.760506, "activity_10": 2089.742995, "activity_20": 2112.075295, "activity_30": 2114.024617}, "trend_signal": 0, "fair_value": 2042.097741, "relative_strength": -2.857553, "rate_of_change": -0.0030223613783937767, "market_dynamics": -1.377641, "expectation": {"probability": 68.2965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2062.104634, "high": 2187.989303, "low": 2038.126989, "close": 2070.347412, "volume": 103307}, "trend_line": 2111.65907, "activity_lines": {"activity_5": 2058.365462, "activity_10": 2082.102075, "activity_20": 2107.765261, "activity_30": 2111.378341}, "trend_signal": 0, "fair_value": 2042.474403, "relative_strength": -3.678509, "rate_of_change": 0.013942119988117957, "market_dynamics": -1.551649, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2130.042288, "high": 2178.497753, "low": 2048.28223, "close": 2051.779297, "volume": 86584}, "trend_line": 2110.931279, "activity_lines": {"activity_5": 2054.866577, "activity_10": 2072.692574, "activity_20": 2101.85934, "activity_30": 2107.515129}, "trend_signal": 0, "fair_value": 2042.596836, "relative_strength": -4.033967, "rate_of_change": -0.034465364714402126, "market_dynamics": -1.616283, "expectation": {"probability": 67.1491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2074.260491, "high": 2086.250483, "low": 1988.332767, "close": 2029.548096, "volume": 149538}, "trend_line": 2108.363847, "activity_lines": {"activity_5": 2047.633301, "activity_10": 2061.703713, "activity_20": 2093.885427, "activity_30": 2102.264602}, "trend_signal": 0, "fair_value": 2042.427372, "relative_strength": -6.422167, "rate_of_change": -0.12162556050692858, "market_dynamics": -1.492944, "expectation": {"probability": 73.8983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2039.789402, "high": 2048.781833, "low": 2002.820613, "close": 2008.565796, "volume": 85674}, "trend_line": 2105.871045, "activity_lines": {"activity_5": 2033.494955, "activity_10": 2048.949441, "activity_20": 2084.120645, "activity_30": 2095.826018}, "trend_signal": 0, "fair_value": 2041.993249, "relative_strength": -7.648631, "rate_of_change": -0.1182339567976955, "market_dynamics": -1.544503, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2022.803633, "high": 2033.794692, "low": 1999.822996, "close": 2029.298462, "volume": 87030}, "trend_line": 2104.460494, "activity_lines": {"activity_5": 2029.553719, "activity_10": 2041.861976, "activity_20": 2076.75073, "activity_30": 2090.885851}, "trend_signal": 0, "fair_value": 2041.832556, "relative_strength": -7.181871, "rate_of_change": -0.06698183173889176, "market_dynamics": -1.5916, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2035.792978, "high": 2067.266587, "low": 1998.323968, "close": 2014.310669, "volume": 94968}, "trend_line": 2101.401815, "activity_lines": {"activity_5": 2021.688005, "activity_10": 2033.969338, "activity_20": 2068.383217, "activity_30": 2085.069733}, "trend_signal": 0, "fair_value": 2041.488532, "relative_strength": -8.414527, "rate_of_change": -0.14534266662264825, "market_dynamics": -1.58664, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2010.813877, "high": 2030.797038, "low": 1978.585042, "close": 1986.379517, "volume": 121795}, "trend_line": 2097.516223, "activity_lines": {"activity_5": 2008.247689, "activity_10": 2023.404122, "activity_20": 2057.990543, "activity_30": 2077.64894}, "trend_signal": 0, "fair_value": 2040.808174, "relative_strength": -9.670767, "rate_of_change": -0.1849047608251013, "market_dynamics": -1.635159, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1994.173731, "high": 2000.069566, "low": 1968.591958, "close": 1987.078735, "volume": 82173}, "trend_line": 2092.11416, "activity_lines": {"activity_5": 1999.400431, "activity_10": 2015.157671, "activity_20": 2048.217177, "activity_30": 2070.523941}, "trend_signal": 0, "fair_value": 2040.152937, "relative_strength": -8.724402, "rate_of_change": -0.25754570766912244, "market_dynamics": -1.633935, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1992.774809, "high": 2019.056041, "low": 1948.606478, "close": 1962.09668, "volume": 145195}, "trend_line": 2085.995874, "activity_lines": {"activity_5": 1985.057113, "activity_10": 2003.165479, "activity_20": 2036.847031, "activity_30": 2062.135716}, "trend_signal": 0, "fair_value": 2039.2125, "relative_strength": -9.940729, "rate_of_change": -0.292445131196851, "market_dynamics": -1.674089, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1975.786894, "high": 2007.064572, "low": 1956.200793, "close": 1979.284546, "volume": 143905}, "trend_line": 2081.024825, "activity_lines": {"activity_5": 1979.541024, "activity_10": 1996.039489, "activity_20": 2028.118708, "activity_30": 2055.251114}, "trend_signal": 0, "fair_value": 2038.499072, "relative_strength": -9.261519, "rate_of_change": -0.23830579254540848, "market_dynamics": -1.678708, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2011.561401, "high": 2011.561401, "low": 1966.709557, "close": 1969.607544, "volume": 155208}, "trend_line": 2076.459286, "activity_lines": {"activity_5": 1974.133529, "activity_10": 1988.355602, "activity_20": 2019.307932, "activity_30": 2048.062903}, "trend_signal": 0, "fair_value": 2037.688584, "relative_strength": -10.743086, "rate_of_change": -0.21938897341122165, "market_dynamics": -1.649863, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2005.683997, "high": 2044.658348, "low": 1960.913324, "close": 1980.800171, "volume": 118775}, "trend_line": 2073.748466, "activity_lines": {"activity_5": 1975.437118, "activity_10": 1984.538372, "activity_20": 2012.463829, "activity_30": 2041.891347}, "trend_signal": 0, "fair_value": 2037.02709, "relative_strength": -10.556711, "rate_of_change": -0.1305501156837893, "market_dynamics": -1.492474, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.100966, "high": 2036.663768, "low": 1965.91014, "close": 1993.94165, "volume": 109284}, "trend_line": 2071.109461, "activity_lines": {"activity_5": 1981.493156, "activity_10": 1984.401032, "activity_20": 2007.854279, "activity_30": 2036.74252}, "trend_signal": 0, "fair_value": 2036.531855, "relative_strength": -11.026343, "rate_of_change": -0.12725771921077325, "market_dynamics": -1.259515, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2004.18482, "high": 2035.164503, "low": 1982.898857, "close": 1990.793701, "volume": 133440}, "trend_line": 2067.574768, "activity_lines": {"activity_5": 1986.04235, "activity_10": 1984.338727, "activity_20": 2003.651267, "activity_30": 2031.560858}, "trend_signal": 0, "fair_value": 2036.012104, "relative_strength": -10.441507, "rate_of_change": -0.17066664348553526, "market_dynamics": -0.879338, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2034.165346, "high": 2038.162723, "low": 1983.098876, "close": 1990.593872, "volume": 122183}, "trend_line": 2063.275944, "activity_lines": {"activity_5": 1988.6118, "activity_10": 1984.563219, "activity_20": 2000.010746, "activity_30": 2026.594349}, "trend_signal": 0, "fair_value": 2035.501786, "relative_strength": -10.488991, "rate_of_change": -0.2079162536965129, "market_dynamics": -0.560996, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2001.686717, "high": 2013.67872, "low": 1968.639026, "close": 1976.533936, "volume": 128962}, "trend_line": 2057.57207, "activity_lines": {"activity_5": 1985.740649, "activity_10": 1982.935079, "activity_20": 1995.718316, "activity_30": 2020.99809}, "trend_signal": 0, "fair_value": 2034.846588, "relative_strength": -11.294109, "rate_of_change": -0.27644746290900457, "market_dynamics": -0.323706, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1963.841763, "high": 2042.79511, "low": 1963.841763, "close": 2013.3125, "volume": 106989}, "trend_line": 2054.60083, "activity_lines": {"activity_5": 1994.667261, "activity_10": 1988.680799, "activity_20": 1995.738591, "activity_30": 2018.142634}, "trend_signal": 0, "fair_value": 2034.60995, "relative_strength": -11.199608, "rate_of_change": -0.14440514834555987, "market_dynamics": -0.027719, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2018.809126, "high": 2048.291734, "low": 1981.031232, "close": 1990.725586, "volume": 147324}, "trend_line": 2049.24515, "activity_lines": {"activity_5": 1993.897412, "activity_10": 1989.830118, "activity_20": 1994.053477, "activity_30": 2014.02165}, "trend_signal": 0, "fair_value": 2034.132946, "relative_strength": -10.6986, "rate_of_change": -0.260667664579872, "market_dynamics": 0.186532, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2007.315953, "high": 2027.803924, "low": 1984.629384, "close": 1990.226196, "volume": 228604}, "trend_line": 2043.148613, "activity_lines": {"activity_5": 1993.175505, "activity_10": 1990.822332, "activity_20": 1992.512031, "activity_30": 2010.213976}, "trend_signal": 0, "fair_value": 2033.66083, "relative_strength": -10.657466, "rate_of_change": -0.2975015946725615, "market_dynamics": 0.4504, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2002.319129, "high": 2016.42078, "low": 1965.348223, "close": 1986.936646, "volume": 245818}, "trend_line": 2037.529525, "activity_lines": {"activity_5": 1991.394914, "activity_10": 1990.705001, "activity_20": 1990.979357, "activity_30": 2006.587397}, "trend_signal": 0, "fair_value": 2033.163764, "relative_strength": -11.254036, "rate_of_change": -0.27502101238487575, "market_dynamics": 0.70501, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1986.936511, "high": 2037.909228, "low": 1951.355395, "close": 1982.73877, "volume": 328792}, "trend_line": 2031.662264, "activity_lines": {"activity_5": 1988.458846, "activity_10": 1989.68529, "activity_20": 1989.32514, "activity_30": 2003.05251}, "trend_signal": 0, "fair_value": 2032.632975, "relative_strength": -10.557841, "rate_of_change": -0.2879595572976971, "market_dynamics": 0.836541, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1982.338928, "high": 2012.422913, "low": 1963.54903, "close": 1995.432007, "volume": 135369}, "trend_line": 2025.269112, "activity_lines": {"activity_5": 1989.340202, "activity_10": 1990.73469, "activity_20": 1989.296986, "activity_30": 2000.715074}, "trend_signal": 0, "fair_value": 2032.245465, "relative_strength": -10.422497, "rate_of_change": -0.3146759239113426, "market_dynamics": 0.780912, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1997.131008, "high": 2040.907576, "low": 1983.338464, "close": 2001.078735, "volume": 220853}, "trend_line": 2020.562622, "activity_lines": {"activity_5": 1993.295833, "activity_10": 1992.544736, "activity_20": 1990.074937, "activity_30": 1999.154405}, "trend_signal": 0, "fair_value": 2031.924158, "relative_strength": -11.854078, "rate_of_change": -0.23238837604906062, "market_dynamics": 0.818261, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1999.929534, "high": 2048.403498, "low": 1988.335764, "close": 1995.589233, "volume": 179284}, "trend_line": 2016.651811, "activity_lines": {"activity_5": 1994.731421, "activity_10": 1993.226924, "activity_20": 1990.465646, "activity_30": 1997.543218}, "trend_signal": 0, "fair_value": 2031.553394, "relative_strength": -11.218641, "rate_of_change": -0.19355059612698147, "market_dynamics": 0.781277, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1989.242155, "high": 2035.51996, "low": 1968.452276, "close": 1998.887573, "volume": 193698}, "trend_line": 2012.118335, "activity_lines": {"activity_5": 1996.908919, "activity_10": 1994.42162, "activity_20": 1991.232276, "activity_30": 1996.397138}, "trend_signal": 0, "fair_value": 2031.223436, "relative_strength": -10.100781, "rate_of_change": -0.22480211880265255, "market_dynamics": 0.763806, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1996.638613, "high": 2025.524698, "low": 1995.239258, "close": 2010.282104, "volume": 59313}, "trend_line": 2007.573393, "activity_lines": {"activity_5": 2002.087866, "activity_10": 1997.537253, "activity_20": 1993.228913, "activity_30": 1996.278672}, "trend_signal": 0, "fair_value": 2031.014023, "relative_strength": -12.001631, "rate_of_change": -0.2258784645486565, "market_dynamics": 0.853011, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2009.532481, "high": 2020.527188, "low": 1980.246694, "close": 2000.936646, "volume": 215127}, "trend_line": 2004.040633, "activity_lines": {"activity_5": 2002.315438, "activity_10": 1998.34011, "activity_20": 1994.35469, "activity_30": 1995.850495}, "trend_signal": 0, "fair_value": 2030.716227, "relative_strength": -12.72091, "rate_of_change": -0.1759716487734815, "market_dynamics": 0.829859, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1997.038587, "high": 2047.014457, "low": 1959.256498, "close": 2005.034668, "volume": 120303}, "trend_line": 2003.179004, "activity_lines": {"activity_5": 2003.542041, "activity_10": 2000.113077, "activity_20": 1995.801436, "activity_30": 1995.914626}, "trend_signal": 0, "fair_value": 2030.464447, "relative_strength": -11.841972, "rate_of_change": -0.04299458732581464, "market_dynamics": 0.829181, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2011.5314, "high": 2049.013568, "low": 1962.455184, "close": 2022.645752, "volume": 161240}, "trend_line": 2002.005225, "activity_lines": {"activity_5": 2010.375277, "activity_10": 2004.827894, "activity_20": 1998.839923, "activity_30": 1997.170545}, "trend_signal": 0, "fair_value": 2030.388537, "relative_strength": -10.83116, "rate_of_change": -0.058595811839887255, "market_dynamics": 0.879633, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2030.14253, "high": 2033.641019, "low": 1999.655455, "close": 2020.896484, "volume": 76059}, "trend_line": 2001.189433, "activity_lines": {"activity_5": 2014.821655, "activity_10": 2008.635216, "activity_20": 2001.423484, "activity_30": 1998.389336}, "trend_signal": 0, "fair_value": 2030.297268, "relative_strength": -9.065186, "rate_of_change": -0.04074874479911017, "market_dynamics": 0.914671, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2037.639519, "high": 2073.124448, "low": 1991.958776, "close": 2031.641968, "volume": 105203}, "trend_line": 1999.899251, "activity_lines": {"activity_5": 2021.382601, "activity_10": 2013.778811, "activity_20": 2004.832272, "activity_30": 2000.354016}, "trend_signal": 1, "fair_value": 2030.310074, "relative_strength": -9.910924, "rate_of_change": -0.06447075817634297, "market_dynamics": 0.911653, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2041.137957, "high": 2052.633102, "low": 1999.655533, "close": 2008.651733, "volume": 129880}, "trend_line": 1998.461666, "activity_lines": {"activity_5": 2018.856144, "activity_10": 2013.853214, "activity_20": 2005.756113, "activity_30": 2000.918692}, "trend_signal": 1, "fair_value": 2030.10575, "relative_strength": -10.07678, "rate_of_change": -0.07188287106369472, "market_dynamics": 0.891393, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2008.651708, "high": 2044.636521, "low": 1972.482735, "close": 2002.221924, "volume": 230932}, "trend_line": 1997.550793, "activity_lines": {"activity_5": 2013.672078, "activity_10": 2012.518202, "activity_20": 2005.934964, "activity_30": 2001.161289}, "trend_signal": 1, "fair_value": 2029.845154, "relative_strength": -9.85012, "rate_of_change": -0.04557870763780817, "market_dynamics": 0.766682, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1998.873177, "high": 2047.25561, "low": 1969.283826, "close": 2026.763062, "volume": 136175}, "trend_line": 1998.157369, "activity_lines": {"activity_5": 2016.855908, "activity_10": 2015.62443, "activity_20": 2008.411636, "activity_30": 2003.045952}, "trend_signal": 1, "fair_value": 2029.816616, "relative_strength": -10.660052, "rate_of_change": 0.0303659862930907, "market_dynamics": 0.768152, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1998.673251, "high": 2026.763012, "low": 1979.480279, "close": 1994.174927, "volume": 47323}, "trend_line": 1996.986585, "activity_lines": {"activity_5": 2008.902539, "activity_10": 2012.238745, "activity_20": 2007.613394, "activity_30": 2002.78902}, "trend_signal": 1, "fair_value": 2029.489628, "relative_strength": -11.469954, "rate_of_change": -0.058593182807510504, "market_dynamics": 0.504958, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2035.759779, "high": 2073.246214, "low": 1969.483891, "close": 1989.97644, "volume": 97754}, "trend_line": 1996.175444, "activity_lines": {"activity_5": 2001.331112, "activity_10": 2008.175384, "activity_20": 2006.398243, "activity_30": 2002.336753}, "trend_signal": 1, "fair_value": 2029.130417, "relative_strength": -11.962146, "rate_of_change": -0.04061824982164987, "market_dynamics": 0.248555, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2014.267561, "high": 2074.745733, "low": 1970.483433, "close": 2007.270264, "volume": 159142}, "trend_line": 1996.871802, "activity_lines": {"activity_5": 2002.301994, "activity_10": 2007.625548, "activity_20": 2006.766112, "activity_30": 2003.052547}, "trend_signal": 1, "fair_value": 2028.933479, "relative_strength": -12.282855, "rate_of_change": 0.03488460907045996, "market_dynamics": 0.161444, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2013.26789, "high": 2073.870389, "low": 1991.475898, "close": 2011.639282, "volume": 138997}, "trend_line": 1997.690487, "activity_lines": {"activity_5": 2004.821313, "activity_10": 2007.754923, "activity_20": 2007.578849, "activity_30": 2004.005288}, "trend_signal": 1, "fair_value": 2028.779066, "relative_strength": -12.626606, "rate_of_change": 0.04099837551815892, "market_dynamics": -0.024771, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2073.370385, "high": 2073.370385, "low": 1989.395996, "close": 1989.395996, "volume": 230619}, "trend_line": 1998.600464, "activity_lines": {"activity_5": 1999.29838, "activity_10": 2003.71998, "activity_20": 2006.17359, "activity_30": 2003.47016}, "trend_signal": 1, "fair_value": 2028.430544, "relative_strength": -12.426916, "rate_of_change": 0.045551450833936226, "market_dynamics": -0.012593, "expectation": {"probability": 51.2413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2073.870351, "high": 2073.870351, "low": 1960.804727, "close": 1973.400879, "volume": 241946}, "trend_line": 1998.404342, "activity_lines": {"activity_5": 1990.93488, "activity_10": 1997.381374, "activity_20": 2003.248939, "activity_30": 2001.84438}, "trend_signal": 0, "fair_value": 2027.947827, "relative_strength": -13.402635, "rate_of_change": -0.009812966800154782, "market_dynamics": -0.062221, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2030.383544, "high": 2045.87886, "low": 1967.602557, "close": 2018.387207, "volume": 172705}, "trend_line": 2000.03033, "activity_lines": {"activity_5": 1998.951758, "activity_10": 2000.085658, "activity_20": 2004.673157, "activity_30": 2003.133597}, "trend_signal": 0, "fair_value": 2027.864691, "relative_strength": -12.26081, "rate_of_change": 0.0813643148099208, "market_dynamics": -0.066594, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2047.878223, "high": 2048.494241, "low": 1988.396283, "close": 2040.496216, "volume": 180194}, "trend_line": 2002.020199, "activity_lines": {"activity_5": 2012.444255, "activity_10": 2007.050757, "activity_20": 2008.03324, "activity_30": 2005.744299}, "trend_signal": 1, "fair_value": 2027.973584, "relative_strength": -11.555237, "rate_of_change": 0.09949194120471158, "market_dynamics": 0.054755, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2046.494732, "high": 2068.989207, "low": 2027.499422, "close": 2049.993896, "volume": 130971}, "trend_line": 2003.888607, "activity_lines": {"activity_5": 2026.887581, "activity_10": 2015.163716, "activity_20": 2012.083272, "activity_30": 2008.839377}, "trend_signal": 1, "fair_value": 2028.161792, "relative_strength": -12.706338, "rate_of_change": 0.09332613132141754, "market_dynamics": 0.268143, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2054.992465, "high": 2107.979592, "low": 2041.370829, "close": 2099.481689, "volume": 212771}, "trend_line": 2007.51154, "activity_lines": {"activity_5": 2055.269865, "activity_10": 2031.405875, "activity_20": 2020.613499, "activity_30": 2015.006672}, "trend_signal": 1, "fair_value": 2028.766198, "relative_strength": -12.001914, "rate_of_change": 0.18079512939712397, "market_dynamics": 0.745981, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2113.478358, "high": 2157.967378, "low": 2064.490294, "close": 2067.989502, "volume": 155594}, "trend_line": 2010.091394, "activity_lines": {"activity_5": 2065.815706, "activity_10": 2040.600024, "activity_20": 2025.649743, "activity_30": 2018.908476}, "trend_signal": 1, "fair_value": 2029.095805, "relative_strength": -7.67643, "rate_of_change": 0.1285100458251945, "market_dynamics": 0.90752, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2061.991034, "high": 2068.989082, "low": 2018.602511, "close": 2043.097778, "volume": 283455}, "trend_line": 2012.310189, "activity_lines": {"activity_5": 2061.758398, "activity_10": 2043.926323, "activity_20": 2027.98629, "activity_30": 2021.03792}, "trend_signal": 1, "fair_value": 2029.212488, "relative_strength": -8.207844, "rate_of_change": 0.1103827918781687, "market_dynamics": 0.996848, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2049.596412, "high": 2078.090801, "low": 1979.610315, "close": 1997.40686, "volume": 230772}, "trend_line": 2011.780001, "activity_lines": {"activity_5": 2040.823413, "activity_10": 2037.979339, "activity_20": 2025.815056, "activity_30": 2020.076415}, "trend_signal": 1, "fair_value": 2028.949632, "relative_strength": -6.781986, "rate_of_change": -0.02634723030764085, "market_dynamics": 0.885283, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1971.411885, "high": 2040.598213, "low": 1955.614946, "close": 1979.210205, "volume": 265669}, "trend_line": 2011.396155, "activity_lines": {"activity_5": 2016.695499, "activity_10": 2028.903207, "activity_20": 2021.927616, "activity_30": 2017.975138}, "trend_signal": 1, "fair_value": 2028.541932, "relative_strength": -7.680749, "rate_of_change": -0.019079919265992146, "market_dynamics": 0.507107, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1982.409769, "high": 2050.096266, "low": 1974.611255, "close": 2029.100464, "volume": 159250}, "trend_line": 2012.691964, "activity_lines": {"activity_5": 2013.916585, "activity_10": 2029.487651, "activity_20": 2022.914603, "activity_30": 2019.117352}, "trend_signal": 1, "fair_value": 2028.546473, "relative_strength": -9.060175, "rate_of_change": 0.06442336069794219, "market_dynamics": 0.315584, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2037.098834, "high": 2069.592504, "low": 1978.951865, "close": 1989.350586, "volume": 299797}, "trend_line": 2012.772428, "activity_lines": {"activity_5": 2002.579793, "activity_10": 2022.122945, "activity_20": 2020.08515, "activity_30": 2017.611456}, "trend_signal": 0, "fair_value": 2028.230377, "relative_strength": -11.687841, "rate_of_change": 0.003997829843767022, "market_dynamics": 0.061072, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.349317, "high": 2021.746538, "low": 1939.756817, "close": 1952.755249, "volume": 407207}, "trend_line": 2011.772978, "activity_lines": {"activity_5": 1984.28715, "activity_10": 2007.814546, "activity_20": 2013.920646, "activity_30": 2013.73938}, "trend_signal": 0, "fair_value": 2027.626576, "relative_strength": -13.343158, "rate_of_change": -0.04965539005287011, "market_dynamics": -0.134368, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1943.756375, "high": 1964.753743, "low": 1928.038273, "close": 1928.558228, "volume": 216849}, "trend_line": 2009.543852, "activity_lines": {"activity_5": 1963.951668, "activity_10": 1990.299998, "activity_20": 2005.827315, "activity_30": 2008.370687}, "trend_signal": 0, "fair_value": 2026.840319, "relative_strength": -11.577271, "rate_of_change": -0.11080405315991629, "market_dynamics": -0.40941, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1936.55728, "high": 1954.155084, "low": 1868.365789, "close": 1918.55957, "volume": 207482}, "trend_line": 2006.793213, "activity_lines": {"activity_5": 1944.87321, "activity_10": 1973.002748, "activity_20": 1997.163128, "activity_30": 2002.500733}, "trend_signal": 0, "fair_value": 2025.987715, "relative_strength": -11.455197, "rate_of_change": -0.1368787746165637, "market_dynamics": -0.761058, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1970.352932, "high": 1970.352932, "low": 1883.685852, "close": 1891.962769, "volume": 281162}, "trend_line": 2003.338997, "activity_lines": {"activity_5": 1920.972526, "activity_10": 1953.259431, "activity_20": 1986.364304, "activity_30": 1995.092317}, "trend_signal": 0, "fair_value": 2024.940645, "relative_strength": -11.117305, "rate_of_change": -0.1721261551824802, "market_dynamics": -1.0599, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1887.96324, "high": 1934.957408, "low": 1880.164291, "close": 1923.358887, "volume": 231370}, "trend_line": 2000.821375, "activity_lines": {"activity_5": 1916.679728, "activity_10": 1942.99757, "activity_20": 1979.197494, "activity_30": 1989.93231}, "trend_signal": 0, "fair_value": 2024.153189, "relative_strength": -8.928969, "rate_of_change": -0.12567129196657242, "market_dynamics": -1.228623, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1929.358128, "high": 1999.800049, "low": 1902.952026, "close": 1912.0, "volume": 443039}, "trend_line": 1997.545304, "activity_lines": {"activity_5": 1913.000082, "activity_10": 1933.300104, "activity_20": 1971.286103, "activity_30": 1984.201899}, "trend_signal": 0, "fair_value": 2023.290472, "relative_strength": -11.41772, "rate_of_change": -0.16373630554601615, "market_dynamics": -1.083213, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1900.0, "high": 1949.400024, "low": 1888.800049, "close": 1894.800049, "volume": 184530}, "trend_line": 1994.007418, "activity_lines": {"activity_5": 1906.304134, "activity_10": 1922.858971, "activity_20": 1962.107939, "activity_30": 1977.573173}, "trend_signal": 0, "fair_value": 2022.309629, "relative_strength": -11.326248, "rate_of_change": -0.17711167766336033, "market_dynamics": -1.118133, "expectation": {"probability": 48.7633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/235eedf9-dc79-4f4a-8b4f-5ef55db7ea47/", "share_image": "https://sharemaestro.com/terminal/235eedf9-dc79-4f4a-8b4f-5ef55db7ea47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}