{"ticker": {"uuid": "23604c06-b767-4f15-b567-f045e8a023a5", "symbol": "TRU", "name": "TransUnion", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRU rose 3.50%, moving from 72.48 to 75.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.44 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.02"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.84, "high": 80.63, "low": 73.445, "close": 75.02, "volume": 12909255}, "trend_line": 74.672936, "activity_lines": {"activity_5": 72.981333, "activity_10": 71.310479, "activity_20": 70.937781, "activity_30": 72.031562}, "trend_signal": 0, "fair_value": 80.434027, "relative_strength": -15.441099, "rate_of_change": -0.41546735169381416, "market_dynamics": 0.867688, "expectation": {"probability": 56.1082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.110336, "high": 80.451089, "low": 76.792433, "close": 78.985659, "volume": 7289834}, "trend_line": 67.184994, "activity_lines": {"activity_5": 77.33992, "activity_10": 75.68965, "activity_20": 71.768622, "activity_30": 69.549959}, "trend_signal": 1, "fair_value": 86.320879, "relative_strength": 6.531018, "rate_of_change": 1.1823128331488373, "market_dynamics": 1.123721, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.985659, "high": 80.910388, "low": 77.431714, "close": 77.952974, "volume": 9451082}, "trend_line": 67.928762, "activity_lines": {"activity_5": 77.834297, "activity_10": 76.361298, "activity_20": 72.710228, "activity_30": 70.244667}, "trend_signal": 1, "fair_value": 86.263315, "relative_strength": 4.298095, "rate_of_change": 1.1070448261110253, "market_dynamics": 1.150139, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.149676, "high": 78.607008, "low": 76.231832, "close": 76.871114, "volume": 4951404}, "trend_line": 68.490383, "activity_lines": {"activity_5": 77.637595, "activity_10": 76.68228, "activity_20": 73.459538, "activity_30": 70.821593}, "trend_signal": 1, "fair_value": 86.21244, "relative_strength": 5.384175, "rate_of_change": 0.8267793839669684, "market_dynamics": 1.100212, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.851443, "high": 78.287367, "low": 75.671232, "close": 77.215342, "volume": 5626190}, "trend_line": 68.820656, "activity_lines": {"activity_5": 77.566783, "activity_10": 76.962848, "activity_20": 74.150085, "activity_30": 71.384494}, "trend_signal": 1, "fair_value": 86.161719, "relative_strength": 6.401532, "rate_of_change": 0.4822180655640448, "market_dynamics": 1.058112, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.107156, "high": 78.297203, "low": 75.041786, "close": 75.97612, "volume": 4926852}, "trend_line": 69.135766, "activity_lines": {"activity_5": 76.949794, "activity_10": 76.945682, "activity_20": 74.629474, "activity_30": 71.846137}, "trend_signal": 1, "fair_value": 86.131963, "relative_strength": 7.070201, "rate_of_change": 0.4578712530726302, "market_dynamics": 0.82742, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.162987, "high": 78.079848, "low": 74.874311, "close": 77.794434, "volume": 5087838}, "trend_line": 69.388605, "activity_lines": {"activity_5": 77.081192, "activity_10": 77.188484, "activity_20": 75.210839, "activity_30": 72.404761}, "trend_signal": 1, "fair_value": 86.088331, "relative_strength": 8.945537, "rate_of_change": 0.3657137464854218, "market_dynamics": 0.524928, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.158834, "high": 81.497524, "low": 77.784585, "close": 79.902044, "volume": 4908289}, "trend_line": 69.710064, "activity_lines": {"activity_5": 77.994541, "activity_10": 77.749597, "activity_20": 75.9098, "activity_30": 73.083047}, "trend_signal": 1, "fair_value": 86.077078, "relative_strength": 9.245354, "rate_of_change": 0.46327347264007457, "market_dynamics": 0.423701, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.498249, "high": 80.630843, "low": 78.227774, "close": 78.62172, "volume": 4303531}, "trend_line": 70.074471, "activity_lines": {"activity_5": 78.351177, "activity_10": 77.952362, "activity_20": 76.403574, "activity_30": 73.657993}, "trend_signal": 1, "fair_value": 86.051204, "relative_strength": 9.012046, "rate_of_change": 0.52274661518027, "market_dynamics": 0.146682, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.858088, "high": 80.483114, "low": 77.725494, "close": 78.070196, "volume": 4907254}, "trend_line": 70.41265, "activity_lines": {"activity_5": 78.407265, "activity_10": 78.02606, "activity_20": 76.773466, "activity_30": 74.173846}, "trend_signal": 1, "fair_value": 86.02497, "relative_strength": 8.331212, "rate_of_change": 0.4825994333942195, "market_dynamics": 0.005715, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.75504, "high": 78.109591, "low": 71.555319, "close": 72.30874, "volume": 6088949}, "trend_line": 70.691139, "activity_lines": {"activity_5": 76.485878, "activity_10": 77.000377, "activity_20": 76.544672, "activity_30": 74.296174}, "trend_signal": 1, "fair_value": 85.982913, "relative_strength": 3.388664, "rate_of_change": 0.3955098977243543, "market_dynamics": -0.245834, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.003432, "high": 72.811021, "low": 69.546195, "close": 70.703411, "volume": 7166451}, "trend_line": 70.89128, "activity_lines": {"activity_5": 74.273872, "activity_10": 75.7883, "activity_20": 76.121182, "activity_30": 74.296966}, "trend_signal": 1, "fair_value": 85.901859, "relative_strength": 1.791314, "rate_of_change": 0.2831203497796066, "market_dynamics": -0.496058, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.34886, "high": 70.860989, "low": 67.453359, "close": 69.176871, "volume": 6142473}, "trend_line": 71.223575, "activity_lines": {"activity_5": 72.025755, "activity_10": 74.449257, "activity_20": 75.528478, "activity_30": 74.186359}, "trend_signal": 1, "fair_value": 85.789723, "relative_strength": -0.916733, "rate_of_change": 0.46873889144052977, "market_dynamics": -0.704995, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.940504, "high": 71.548227, "low": 65.207868, "close": 65.611662, "volume": 6326551}, "trend_line": 71.489079, "activity_lines": {"activity_5": 69.304247, "activity_10": 72.621559, "activity_20": 74.597698, "activity_30": 73.8243}, "trend_signal": 0, "fair_value": 85.667125, "relative_strength": -6.435214, "rate_of_change": 0.3727754468938228, "market_dynamics": -0.939051, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.104094, "high": 67.157899, "low": 62.755556, "close": 64.134366, "volume": 8089979}, "trend_line": 71.705011, "activity_lines": {"activity_5": 66.957644, "activity_10": 70.72998, "activity_20": 73.552863, "activity_30": 73.349802}, "trend_signal": 0, "fair_value": 85.542405, "relative_strength": -6.347446, "rate_of_change": 0.30204893253694753, "market_dynamics": -0.981396, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.858604, "high": 64.774528, "low": 42.575685, "close": 42.940085, "volume": 33156215}, "trend_line": 71.102187, "activity_lines": {"activity_5": 58.475335, "activity_10": 65.22273, "activity_20": 70.532847, "activity_30": 71.494001}, "trend_signal": 0, "fair_value": 85.321615, "relative_strength": -35.326461, "rate_of_change": -0.8406999616805, "market_dynamics": -1.056724, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.334031, "high": 49.922773, "low": 41.45294, "close": 49.548525, "volume": 15854547}, "trend_line": 70.742558, "activity_lines": {"activity_5": 54.153751, "activity_10": 61.517671, "activity_20": 68.281022, "activity_30": 70.103442}, "trend_signal": 0, "fair_value": 85.090444, "relative_strength": -29.293036, "rate_of_change": -0.5057917557444445, "market_dynamics": -1.082501, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.29246, "high": 52.394783, "low": 48.612904, "close": 51.912199, "volume": 17230570}, "trend_line": 70.39232, "activity_lines": {"activity_5": 52.030383, "activity_10": 58.755932, "activity_20": 66.371818, "activity_30": 68.88858}, "trend_signal": 0, "fair_value": 84.844285, "relative_strength": -26.525977, "rate_of_change": -0.4950881193750507, "market_dynamics": -1.042936, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.498556, "high": 58.560034, "low": 50.720513, "close": 57.52392, "volume": 15019872}, "trend_line": 70.188548, "activity_lines": {"activity_5": 52.928567, "activity_10": 57.523412, "activity_20": 65.097463, "activity_30": 68.058361}, "trend_signal": 0, "fair_value": 84.625257, "relative_strength": -20.18845, "rate_of_change": -0.28948044332109063, "market_dynamics": -0.988546, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.385783, "high": 59.583138, "low": 57.385783, "close": 58.619144, "volume": 7434195}, "trend_line": 69.890015, "activity_lines": {"activity_5": 54.731009, "activity_10": 56.873621, "activity_20": 64.020341, "activity_30": 67.311947}, "trend_signal": 0, "fair_value": 84.422373, "relative_strength": -19.240667, "rate_of_change": -0.4253300695150325, "market_dynamics": -0.937164, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.533787, "high": 60.010374, "low": 56.093222, "close": 59.595965, "volume": 10877229}, "trend_line": 69.758912, "activity_lines": {"activity_5": 57.226739, "activity_10": 56.755089, "activity_20": 63.115296, "activity_30": 66.647815}, "trend_signal": 0, "fair_value": 84.215904, "relative_strength": -18.378114, "rate_of_change": -0.1875847358167117, "market_dynamics": -0.80746, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.934884, "high": 63.473649, "low": 57.810059, "close": 61.79628, "volume": 11171169}, "trend_line": 69.628808, "activity_lines": {"activity_5": 59.345515, "activity_10": 57.267755, "activity_20": 62.507968, "activity_30": 66.134097}, "trend_signal": 0, "fair_value": 84.016809, "relative_strength": -15.413816, "rate_of_change": -0.1865052023746997, "market_dynamics": -0.656353, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.658143, "high": 70.597538, "low": 61.594008, "close": 67.676941, "volume": 13877672}, "trend_line": 69.568541, "activity_lines": {"activity_5": 62.607995, "activity_10": 59.01158, "activity_20": 62.542557, "activity_30": 66.00817}, "trend_signal": 0, "fair_value": 83.831417, "relative_strength": -9.483967, "rate_of_change": -0.0865546915581411, "market_dynamics": -0.425159, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.170285, "high": 68.762298, "low": 65.131286, "close": 67.144129, "volume": 8118747}, "trend_line": 69.433142, "activity_lines": {"activity_5": 64.641888, "activity_10": 60.685802, "activity_20": 62.575335, "activity_30": 65.851756}, "trend_signal": 0, "fair_value": 83.632576, "relative_strength": -10.959464, "rate_of_change": -0.19462676384142152, "market_dynamics": -0.19098, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.390801, "high": 69.046365, "low": 66.976392, "close": 67.795344, "volume": 3133989}, "trend_line": 69.251915, "activity_lines": {"activity_5": 66.251506, "activity_10": 62.450564, "activity_20": 62.716453, "activity_30": 65.746092}, "trend_signal": 0, "fair_value": 83.448815, "relative_strength": -10.354817, "rate_of_change": -0.2610093606307013, "market_dynamics": -0.002739, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.848123, "high": 67.553605, "low": 62.190955, "close": 64.124864, "volume": 7154505}, "trend_line": 68.986369, "activity_lines": {"activity_5": 66.025883, "activity_10": 63.481402, "activity_20": 62.552859, "activity_30": 65.415315}, "trend_signal": 0, "fair_value": 83.270567, "relative_strength": -13.660507, "rate_of_change": -0.38344932410894417, "market_dynamics": 0.146323, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.322201, "high": 67.716409, "low": 64.302467, "close": 67.588139, "volume": 7127279}, "trend_line": 68.765125, "activity_lines": {"activity_5": 66.652759, "activity_10": 64.756749, "activity_20": 62.775535, "activity_30": 65.325106}, "trend_signal": 0, "fair_value": 83.135023, "relative_strength": -10.347241, "rate_of_change": -0.32070683412834594, "market_dynamics": 0.199702, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.660652, "high": 69.156973, "low": 65.575295, "close": 68.032149, "volume": 8925075}, "trend_line": 68.59966, "activity_lines": {"activity_5": 67.041514, "activity_10": 65.784832, "activity_20": 63.089099, "activity_30": 65.277817}, "trend_signal": 0, "fair_value": 82.998337, "relative_strength": -10.511871, "rate_of_change": -0.24062342648253388, "market_dynamics": 0.295566, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.038571, "high": 70.340999, "low": 66.759321, "close": 66.788922, "volume": 5490957}, "trend_line": 68.258014, "activity_lines": {"activity_5": 66.99218, "activity_10": 66.293784, "activity_20": 63.340784, "activity_30": 65.160996}, "trend_signal": 0, "fair_value": 82.884032, "relative_strength": -12.632329, "rate_of_change": -0.49802870743090744, "market_dynamics": 0.345161, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.996126, "high": 70.025259, "low": 66.88759, "close": 68.081483, "volume": 7660928}, "trend_line": 68.020103, "activity_lines": {"activity_5": 67.397379, "activity_10": 66.869292, "activity_20": 63.771916, "activity_30": 65.149607}, "trend_signal": 0, "fair_value": 82.737192, "relative_strength": -11.810339, "rate_of_change": -0.3485466190094497, "market_dynamics": 0.465557, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.795344, "high": 68.939902, "low": 66.147574, "close": 68.288688, "volume": 8045075}, "trend_line": 67.692714, "activity_lines": {"activity_5": 67.852572, "activity_10": 67.310431, "activity_20": 64.270348, "activity_30": 65.166935}, "trend_signal": 0, "fair_value": 82.582519, "relative_strength": -12.403794, "rate_of_change": -0.48131212033008947, "market_dynamics": 0.549733, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.347889, "high": 77.938498, "low": 68.347889, "close": 74.07068, "volume": 14747708}, "trend_line": 67.528882, "activity_lines": {"activity_5": 69.957506, "activity_10": 68.644792, "activity_20": 65.338588, "activity_30": 65.578416}, "trend_signal": 0, "fair_value": 82.500994, "relative_strength": -4.416801, "rate_of_change": -0.24202309276593537, "market_dynamics": 0.769183, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.508268, "high": 76.537401, "low": 72.334109, "close": 76.409131, "volume": 5152894}, "trend_line": 67.47742, "activity_lines": {"activity_5": 72.409755, "activity_10": 70.181156, "activity_20": 66.613504, "activity_30": 66.151336}, "trend_signal": 0, "fair_value": 82.465994, "relative_strength": -2.85756, "rate_of_change": -0.07620739226809765, "market_dynamics": 0.926322, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.458466, "high": 78.125969, "low": 74.810696, "close": 77.662225, "volume": 7826279}, "trend_line": 67.503791, "activity_lines": {"activity_5": 74.721237, "activity_10": 71.786587, "activity_20": 67.973322, "activity_30": 66.80842}, "trend_signal": 0, "fair_value": 82.41684, "relative_strength": -2.092253, "rate_of_change": 0.03908122154049709, "market_dynamics": 1.067334, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.228082, "high": 80.017952, "low": 74.751495, "close": 79.168274, "volume": 7038025}, "trend_line": 67.568888, "activity_lines": {"activity_5": 76.809847, "activity_10": 73.474607, "activity_20": 69.41919, "activity_30": 67.560967}, "trend_signal": 0, "fair_value": 82.375064, "relative_strength": 0.040023, "rate_of_change": 0.09643458394802508, "market_dynamics": 1.21164, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.733555, "high": 80.230371, "low": 75.848601, "close": 76.02644, "volume": 7476398}, "trend_line": 67.570566, "activity_lines": {"activity_5": 77.112061, "activity_10": 74.384604, "activity_20": 70.494246, "activity_30": 68.106616}, "trend_signal": 1, "fair_value": 82.316454, "relative_strength": -3.864589, "rate_of_change": 0.002483391468568037, "market_dynamics": 1.175709, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.3426, "high": 80.670031, "low": 75.9474, "close": 79.039834, "volume": 6830063}, "trend_line": 67.612079, "activity_lines": {"activity_5": 77.902889, "activity_10": 75.626099, "activity_20": 71.698738, "activity_30": 68.846568}, "trend_signal": 1, "fair_value": 82.245599, "relative_strength": -2.28282, "rate_of_change": 0.06143651364411362, "market_dynamics": 1.213322, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.000314, "high": 79.652393, "low": 76.876118, "close": 78.842234, "volume": 5234485}, "trend_line": 67.576752, "activity_lines": {"activity_5": 78.296573, "activity_10": 76.623454, "activity_20": 72.743975, "activity_30": 69.571095}, "trend_signal": 1, "fair_value": 82.175536, "relative_strength": -2.867648, "rate_of_change": -0.05224953961258198, "market_dynamics": 1.15476, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.324231, "high": 80.324231, "low": 75.196522, "close": 76.915638, "volume": 7225027}, "trend_line": 67.519883, "activity_lines": {"activity_5": 77.885852, "activity_10": 77.073971, "activity_20": 73.47749, "activity_30": 70.173603}, "trend_signal": 1, "fair_value": 82.070731, "relative_strength": -4.378376, "rate_of_change": -0.08415468088789775, "market_dynamics": 1.077907, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.261438, "high": 78.773075, "low": 72.469648, "close": 72.687007, "volume": 5956430}, "trend_line": 67.340443, "activity_lines": {"activity_5": 76.11536, "activity_10": 76.571525, "activity_20": 73.715935, "activity_30": 70.506966}, "trend_signal": 1, "fair_value": 81.9357, "relative_strength": -8.166506, "rate_of_change": -0.26575875435092156, "market_dynamics": 0.83562, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.161246, "high": 73.595965, "low": 65.277023, "close": 65.899462, "volume": 13538496}, "trend_line": 67.1268, "activity_lines": {"activity_5": 72.514437, "activity_10": 74.751243, "activity_20": 73.240959, "activity_30": 70.414}, "trend_signal": 1, "fair_value": 81.713997, "relative_strength": -13.852021, "rate_of_change": -0.31725808515989495, "market_dynamics": 0.502441, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.195861, "high": 75.478101, "low": 65.761142, "close": 73.595965, "volume": 13260554}, "trend_line": 67.223219, "activity_lines": {"activity_5": 72.154147, "activity_10": 74.373765, "activity_20": 73.468965, "activity_30": 70.831365}, "trend_signal": 1, "fair_value": 81.533397, "relative_strength": -6.036043, "rate_of_change": 0.14363711662107737, "market_dynamics": 0.297041, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.803445, "high": 76.718039, "low": 71.797809, "close": 76.145, "volume": 8280469}, "trend_line": 67.45549, "activity_lines": {"activity_5": 73.00646, "activity_10": 74.468379, "activity_20": 73.883549, "activity_30": 71.406964}, "trend_signal": 1, "fair_value": 81.359032, "relative_strength": -3.269845, "rate_of_change": 0.34552198400376694, "market_dynamics": 0.044347, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.648879, "high": 79.173214, "low": 75.95728, "close": 77.063838, "volume": 5520248}, "trend_line": 67.837229, "activity_lines": {"activity_5": 74.344868, "activity_10": 74.734857, "activity_20": 74.345316, "activity_30": 72.026857}, "trend_signal": 1, "fair_value": 81.179081, "relative_strength": -3.729428, "rate_of_change": 0.565912426104971, "market_dynamics": -0.075689, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.508437, "high": 80.008072, "low": 76.454205, "close": 76.889504, "volume": 8008450}, "trend_line": 68.2624, "activity_lines": {"activity_5": 75.615284, "activity_10": 74.980518, "activity_20": 74.743243, "activity_30": 72.610875}, "trend_signal": 1, "fair_value": 80.996453, "relative_strength": -5.234397, "rate_of_change": 0.6267517206518061, "market_dynamics": -0.045807, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.760893, "high": 78.709842, "low": 73.832523, "close": 75.474784, "volume": 8216626}, "trend_line": 69.34689, "activity_lines": {"activity_5": 76.133961, "activity_10": 75.01039, "activity_20": 74.96313, "activity_30": 73.07619}, "trend_signal": 1, "fair_value": 80.812277, "relative_strength": -6.631283, "rate_of_change": 1.5887076926682953, "market_dynamics": -0.15622, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.652861, "high": 76.078266, "low": 70.102808, "close": 71.151481, "volume": 5290499}, "trend_line": 70.066989, "activity_lines": {"activity_5": 74.573182, "activity_10": 74.264236, "activity_20": 74.717226, "activity_30": 73.192615}, "trend_signal": 1, "fair_value": 80.608442, "relative_strength": -11.201122, "rate_of_change": 1.0384012895170998, "market_dynamics": -0.383853, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.230626, "high": 73.140003, "low": 69.29157, "close": 70.547999, "volume": 5387179}, "trend_line": 70.688182, "activity_lines": {"activity_5": 72.974208, "activity_10": 73.551783, "activity_20": 74.39688, "activity_30": 73.223648}, "trend_signal": 1, "fair_value": 80.395432, "relative_strength": -12.628544, "rate_of_change": 0.8865701364732412, "market_dynamics": -0.576093, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.102808, "high": 76.127732, "low": 70.043449, "close": 71.02287, "volume": 7161783}, "trend_line": 71.138147, "activity_lines": {"activity_5": 71.906657, "activity_10": 73.076474, "activity_20": 74.109779, "activity_30": 73.245241}, "trend_signal": 1, "fair_value": 80.173542, "relative_strength": -13.020528, "rate_of_change": 0.636549119342192, "market_dynamics": -0.766208, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.290778, "high": 73.496156, "low": 68.841432, "close": 72.981712, "volume": 7250292}, "trend_line": 71.616899, "activity_lines": {"activity_5": 71.894786, "activity_10": 73.06446, "activity_20": 73.989073, "activity_30": 73.364181}, "trend_signal": 1, "fair_value": 79.947727, "relative_strength": -10.773632, "rate_of_change": 0.672989134788681, "market_dynamics": -0.858915, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.952033, "high": 75.267028, "low": 72.21994, "close": 73.367545, "volume": 6302399}, "trend_line": 72.075952, "activity_lines": {"activity_5": 72.272044, "activity_10": 73.117238, "activity_20": 73.881778, "activity_30": 73.477126}, "trend_signal": 1, "fair_value": 79.715896, "relative_strength": -9.775654, "rate_of_change": 0.6409841900582672, "market_dynamics": -0.813332, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.476369, "high": 75.578662, "low": 71.21084, "close": 75.435212, "volume": 3579484}, "trend_line": 72.530583, "activity_lines": {"activity_5": 73.479008, "activity_10": 73.410173, "activity_20": 73.947219, "activity_30": 73.693852}, "trend_signal": 1, "fair_value": 79.488766, "relative_strength": -8.529296, "rate_of_change": 0.6307665558132233, "market_dynamics": -0.710011, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.732006, "high": 79.887126, "low": 74.366752, "close": 79.105568, "volume": 5576646}, "trend_line": 72.911537, "activity_lines": {"activity_5": 75.623841, "activity_10": 74.337005, "activity_20": 74.35572, "activity_30": 74.118045}, "trend_signal": 1, "fair_value": 79.273177, "relative_strength": -4.562624, "rate_of_change": 0.5252322320365228, "market_dynamics": -0.440323, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.244072, "high": 82.024045, "low": 75.791365, "close": 76.72132, "volume": 9977578}, "trend_line": 73.230777, "activity_lines": {"activity_5": 76.403421, "activity_10": 74.776508, "activity_20": 74.52431, "activity_30": 74.363837}, "trend_signal": 1, "fair_value": 79.04243, "relative_strength": -5.123667, "rate_of_change": 0.437845659459912, "market_dynamics": -0.153014, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.186298, "high": 86.426493, "low": 76.681748, "close": 85.53611, "volume": 11747988}, "trend_line": 73.822136, "activity_lines": {"activity_5": 79.741367, "activity_10": 76.824928, "activity_20": 75.536884, "activity_30": 75.157729}, "trend_signal": 1, "fair_value": 78.841219, "relative_strength": 6.882842, "rate_of_change": 0.8075279605458742, "market_dynamics": 0.407119, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.704294, "high": 90.73001, "low": 81.38099, "close": 84.467651, "volume": 10006970}, "trend_line": 74.500229, "activity_lines": {"activity_5": 81.8862, "activity_10": 78.521872, "activity_20": 76.417377, "activity_30": 75.844537}, "trend_signal": 1, "fair_value": 78.63422, "relative_strength": 8.058988, "rate_of_change": 0.9185496881314895, "market_dynamics": 0.909664, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.790572, "high": 85.704294, "low": 76.790572, "close": 83.597054, "volume": 7824519}, "trend_line": 75.033859, "activity_lines": {"activity_5": 83.000827, "activity_10": 79.897019, "activity_20": 77.174759, "activity_30": 76.431429}, "trend_signal": 1, "fair_value": 78.42526, "relative_strength": 7.192166, "rate_of_change": 0.7162796774758937, "market_dynamics": 1.102928, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.498123, "high": 93.65838, "low": 83.171649, "close": 92.312913, "volume": 9446956}, "trend_line": 75.843218, "activity_lines": {"activity_5": 86.476618, "activity_10": 82.630584, "activity_20": 78.740523, "activity_30": 77.546206}, "trend_signal": 1, "fair_value": 78.282223, "relative_strength": 13.964676, "rate_of_change": 1.0786583694169138, "market_dynamics": 1.336547, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.332699, "high": 96.700906, "low": 91.323599, "close": 96.344368, "volume": 9798643}, "trend_line": 76.8284, "activity_lines": {"activity_5": 90.415738, "activity_10": 85.701416, "activity_20": 80.626088, "activity_30": 78.868861}, "trend_signal": 1, "fair_value": 78.152382, "relative_strength": 17.409317, "rate_of_change": 1.2989717814979964, "market_dynamics": 1.346054, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.829656, "high": 98.047826, "low": 93.680241, "close": 95.878889, "volume": 8884890}, "trend_line": 77.75498, "activity_lines": {"activity_5": 92.891494, "activity_10": 88.227224, "activity_20": 82.374804, "activity_30": 80.097925}, "trend_signal": 1, "fair_value": 77.989317, "relative_strength": 16.666597, "rate_of_change": 1.2060383920529403, "market_dynamics": 1.350172, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.730046, "high": 96.383984, "low": 92.887935, "close": 93.274184, "volume": 5129551}, "trend_line": 78.58783, "activity_lines": {"activity_5": 93.809497, "activity_10": 89.863136, "activity_20": 83.765016, "activity_30": 81.099164}, "trend_signal": 1, "fair_value": 77.817303, "relative_strength": 18.494365, "rate_of_change": 1.0711211037543749, "market_dynamics": 1.332411, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.076393, "high": 99.998878, "low": 92.665099, "close": 99.424457, "volume": 5205875}, "trend_line": 79.432956, "activity_lines": {"activity_5": 96.190489, "activity_10": 92.255342, "activity_20": 85.610612, "activity_30": 82.443463}, "trend_signal": 1, "fair_value": 77.729386, "relative_strength": 21.45821, "rate_of_change": 1.0753904262275822, "market_dynamics": 1.244975, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.067919, "high": 105.465787, "low": 97.909172, "close": 104.128772, "volume": 8873577}, "trend_line": 80.356944, "activity_lines": {"activity_5": 99.084426, "activity_10": 95.066709, "activity_20": 87.781245, "activity_30": 84.036741}, "trend_signal": 1, "fair_value": 77.670438, "relative_strength": 25.209173, "rate_of_change": 1.1632300326327956, "market_dynamics": 1.239111, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.703193, "high": 105.644056, "low": 102.33618, "close": 102.920505, "volume": 5173156}, "trend_line": 81.198886, "activity_lines": {"activity_5": 100.787883, "activity_10": 97.203424, "activity_20": 89.703549, "activity_30": 85.492455}, "trend_signal": 1, "fair_value": 77.617802, "relative_strength": 22.857843, "rate_of_change": 1.0477526372829746, "market_dynamics": 1.161026, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.979928, "high": 106.421506, "low": 101.405221, "close": 103.693003, "volume": 5455339}, "trend_line": 82.016377, "activity_lines": {"activity_5": 102.31043, "activity_10": 99.004245, "activity_20": 91.576298, "activity_30": 86.943688}, "trend_signal": 1, "fair_value": 77.574366, "relative_strength": 23.167159, "rate_of_change": 1.0067761274458913, "market_dynamics": 1.221383, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.515021, "high": 107.515878, "low": 102.890794, "close": 104.683386, "volume": 4730975}, "trend_line": 82.971609, "activity_lines": {"activity_5": 103.642164, "activity_10": 100.65501, "activity_20": 93.415732, "activity_30": 88.406076}, "trend_signal": 1, "fair_value": 77.522035, "relative_strength": 22.502643, "rate_of_change": 1.1646844629579225, "market_dynamics": 1.220848, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.742808, "high": 107.297994, "low": 104.114708, "close": 106.822611, "volume": 7232251}, "trend_line": 83.897701, "activity_lines": {"activity_5": 104.926359, "activity_10": 102.327166, "activity_20": 95.319814, "activity_30": 89.94485}, "trend_signal": 1, "fair_value": 77.480105, "relative_strength": 23.477361, "rate_of_change": 1.1161552863220925, "market_dynamics": 1.153973, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.882034, "high": 112.08154, "low": 101.949931, "close": 102.593679, "volume": 10760527}, "trend_line": 84.689416, "activity_lines": {"activity_5": 104.307701, "activity_10": 102.808142, "activity_20": 96.651279, "activity_30": 91.151042}, "trend_signal": 1, "fair_value": 77.417439, "relative_strength": 18.628121, "rate_of_change": 0.9436670976240414, "market_dynamics": 1.189046, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.871272, "high": 103.940599, "low": 98.88965, "close": 98.919362, "volume": 7350632}, "trend_line": 85.422874, "activity_lines": {"activity_5": 102.566609, "activity_10": 102.434138, "activity_20": 97.480209, "activity_30": 92.069103}, "trend_signal": 1, "fair_value": 77.341404, "relative_strength": 15.126707, "rate_of_change": 0.8660562731947506, "market_dynamics": 0.927688, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.067919, "high": 106.317516, "low": 96.185907, "close": 105.594537, "volume": 8699667}, "trend_line": 86.519791, "activity_lines": {"activity_5": 103.317319, "activity_10": 103.226984, "activity_20": 98.81203, "activity_30": 93.370501}, "trend_signal": 1, "fair_value": 77.312282, "relative_strength": 16.467654, "rate_of_change": 1.2841021949226443, "market_dynamics": 0.814835, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.842418, "high": 107.08011, "low": 94.6112, "close": 94.739949, "volume": 9977202}, "trend_line": 87.481141, "activity_lines": {"activity_5": 100.323063, "activity_10": 101.86962, "activity_20": 98.954782, "activity_30": 93.900834}, "trend_signal": 1, "fair_value": 77.186089, "relative_strength": 6.27765, "rate_of_change": 1.1111330585622843, "market_dynamics": 0.435088, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.987545, "high": 99.07371, "low": 94.016971, "close": 98.280565, "volume": 8544651}, "trend_line": 88.303961, "activity_lines": {"activity_5": 99.171909, "activity_10": 101.129354, "activity_20": 99.332962, "activity_30": 94.597571}, "trend_signal": 1, "fair_value": 77.120562, "relative_strength": 7.971269, "rate_of_change": 0.9405684363444772, "market_dynamics": 0.01013, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.14311, "high": 102.603205, "low": 98.369794, "close": 100.630257, "volume": 5956372}, "trend_line": 89.120136, "activity_lines": {"activity_5": 99.373455, "activity_10": 100.837103, "activity_20": 99.826134, "activity_30": 95.392816}, "trend_signal": 1, "fair_value": 77.061217, "relative_strength": 8.776018, "rate_of_change": 0.9242790365881789, "market_dynamics": -0.187873, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.866855, "high": 100.759143, "low": 97.061105, "close": 98.815938, "volume": 6212635}, "trend_line": 89.845206, "activity_lines": {"activity_5": 99.101123, "activity_10": 100.278586, "activity_20": 100.044016, "activity_30": 96.018351}, "trend_signal": 1, "fair_value": 76.966668, "relative_strength": 5.540474, "rate_of_change": 0.8135871785473962, "market_dynamics": -0.528097, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.746538, "high": 100.550943, "low": 96.000274, "close": 97.586564, "volume": 5688201}, "trend_line": 90.535108, "activity_lines": {"activity_5": 98.425895, "activity_10": 99.571174, "activity_20": 100.039602, "activity_30": 96.517794}, "trend_signal": 1, "fair_value": 76.899631, "relative_strength": 4.640115, "rate_of_change": 0.7678784775672831, "market_dynamics": -0.657973, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.527078, "high": 100.164284, "low": 90.884489, "close": 94.295012, "volume": 10007958}, "trend_line": 91.162449, "activity_lines": {"activity_5": 97.187347, "activity_10": 98.376324, "activity_20": 99.664324, "activity_30": 96.760368}, "trend_signal": 1, "fair_value": 76.768849, "relative_strength": 2.798541, "rate_of_change": 0.6929256659195694, "market_dynamics": -0.682232, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.620839, "high": 95.207129, "low": 92.024635, "close": 92.88718, "volume": 2965637}, "trend_line": 91.886972, "activity_lines": {"activity_5": 95.509185, "activity_10": 97.114385, "activity_20": 99.10817, "activity_30": 96.871641}, "trend_signal": 1, "fair_value": 76.622788, "relative_strength": 0.461795, "rate_of_change": 0.7947603513810878, "market_dynamics": -0.815265, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.895749, "high": 93.32341, "low": 90.388774, "close": 91.479348, "volume": 3403349}, "trend_line": 92.584684, "activity_lines": {"activity_5": 93.721304, "activity_10": 95.849847, "activity_20": 98.373698, "activity_30": 96.845343}, "trend_signal": 1, "fair_value": 76.512851, "relative_strength": -0.742736, "rate_of_change": 0.7593154772800605, "market_dynamics": -0.952048, "expectation": {"probability": 43.8514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.113864, "high": 93.194524, "low": 85.292818, "close": 85.996734, "volume": 6602839}, "trend_line": 93.083813, "activity_lines": {"activity_5": 90.715946, "activity_10": 93.79055, "activity_20": 97.121041, "activity_30": 96.420314}, "trend_signal": 0, "fair_value": 76.385714, "relative_strength": -4.90272, "rate_of_change": 0.5391053664988592, "market_dynamics": -1.058971, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.41179, "high": 96.168817, "low": 85.41179, "close": 94.503213, "volume": 7942669}, "trend_line": 93.801196, "activity_lines": {"activity_5": 91.400694, "activity_10": 93.512841, "activity_20": 96.7278, "activity_30": 96.511888}, "trend_signal": 0, "fair_value": 76.354878, "relative_strength": 1.323702, "rate_of_change": 0.7706850169534826, "market_dynamics": -1.11697, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.564044, "high": 96.277875, "low": 93.928183, "close": 94.552784, "volume": 4810797}, "trend_line": 94.507371, "activity_lines": {"activity_5": 92.307523, "activity_10": 93.445806, "activity_20": 96.34583, "activity_30": 96.560377}, "trend_signal": 0, "fair_value": 76.337803, "relative_strength": -0.560718, "rate_of_change": 0.7528422132272191, "market_dynamics": -1.103736, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.234181, "high": 99.698312, "low": 93.234181, "close": 98.399537, "volume": 7171944}, "trend_line": 95.272848, "activity_lines": {"activity_5": 94.479418, "activity_10": 94.081584, "activity_20": 96.32413, "activity_30": 96.811485}, "trend_signal": 0, "fair_value": 76.341634, "relative_strength": 4.234505, "rate_of_change": 0.8099653941278188, "market_dynamics": -0.874766, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.127814, "high": 97.765021, "low": 92.391465, "close": 94.304927, "volume": 7266684}, "trend_line": 95.779494, "activity_lines": {"activity_5": 94.918953, "activity_10": 93.970724, "activity_20": 95.917347, "activity_30": 96.749038}, "trend_signal": 0, "fair_value": 76.310152, "relative_strength": -0.160592, "rate_of_change": 0.5317842498001146, "market_dynamics": -0.692201, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.078243, "high": 100.322913, "low": 90.051687, "close": 98.885338, "volume": 11930140}, "trend_line": 96.518294, "activity_lines": {"activity_5": 96.696919, "activity_10": 94.807672, "activity_20": 95.993574, "activity_30": 96.949415}, "trend_signal": 0, "fair_value": 76.332543, "relative_strength": 3.004123, "rate_of_change": 0.7713550877602232, "market_dynamics": -0.472413, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.14311, "high": 99.316611, "low": 90.398688, "close": 90.904318, "volume": 5096727}, "trend_line": 96.697235, "activity_lines": {"activity_5": 94.955305, "activity_10": 94.192264, "activity_20": 95.328919, "activity_30": 96.587223}, "trend_signal": 0, "fair_value": 76.344106, "relative_strength": -3.758735, "rate_of_change": 0.18539594162326253, "market_dynamics": -0.410008, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.09269, "high": 96.317532, "low": 89.727868, "close": 91.752924, "volume": 9109104}, "trend_line": 96.940077, "activity_lines": {"activity_5": 93.736486, "activity_10": 93.852643, "activity_20": 94.805982, "activity_30": 96.268236}, "trend_signal": 0, "fair_value": 76.330594, "relative_strength": -1.931161, "rate_of_change": 0.2511364466626124, "market_dynamics": -0.447352, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.306221, "high": 92.576844, "low": 84.565959, "close": 85.836583, "volume": 10488727}, "trend_line": 97.014728, "activity_lines": {"activity_5": 90.732211, "activity_10": 92.483544, "activity_20": 93.781158, "activity_30": 95.551881}, "trend_signal": 0, "fair_value": 76.281933, "relative_strength": -5.25738, "rate_of_change": 0.07700736610721168, "market_dynamics": -0.538012, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.218523, "high": 84.27312, "low": 79.165809, "close": 81.776543, "volume": 12851382}, "trend_line": 96.663516, "activity_lines": {"activity_5": 87.21212, "activity_10": 90.504448, "activity_20": 92.469596, "activity_30": 94.568772}, "trend_signal": 0, "fair_value": 76.160802, "relative_strength": -7.576701, "rate_of_change": -0.36201925959118686, "market_dynamics": -0.793352, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.468814, "high": 85.538781, "low": 81.131305, "close": 84.714861, "volume": 9676567}, "trend_line": 96.275865, "activity_lines": {"activity_5": 85.506693, "activity_10": 89.236006, "activity_20": 91.537004, "activity_30": 93.797891}, "trend_signal": 0, "fair_value": 76.071839, "relative_strength": -4.70176, "rate_of_change": -0.40103134671824403, "market_dynamics": -0.787078, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.372627, "high": 88.159442, "low": 81.488668, "close": 81.647496, "volume": 7946527}, "trend_line": 95.801486, "activity_lines": {"activity_5": 83.72351, "activity_10": 87.433168, "activity_20": 90.379922, "activity_30": 92.854126}, "trend_signal": 0, "fair_value": 75.965529, "relative_strength": -6.712141, "rate_of_change": -0.4927288890107599, "market_dynamics": -0.925245, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.912916, "high": 85.548707, "low": 67.511808, "close": 70.579173, "volume": 15417648}, "trend_line": 95.044985, "activity_lines": {"activity_5": 78.868007, "activity_10": 83.851649, "activity_20": 88.282748, "activity_30": 91.22688}, "trend_signal": 0, "fair_value": 75.816499, "relative_strength": -11.203412, "rate_of_change": -0.7896547658978903, "market_dynamics": -0.938553, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.323199, "high": 80.764015, "low": 65.893748, "close": 71.909357, "volume": 19950747}, "trend_line": 94.127815, "activity_lines": {"activity_5": 75.867482, "activity_10": 80.947865, "activity_20": 86.427309, "activity_30": 89.734259}, "trend_signal": 0, "fair_value": 75.691017, "relative_strength": -14.287343, "rate_of_change": -0.9649851593958363, "market_dynamics": -0.933528, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.252069, "high": 75.820495, "low": 71.859723, "close": 72.35606, "volume": 7042748}, "trend_line": 93.068725, "activity_lines": {"activity_5": 73.94434, "activity_10": 78.606939, "activity_20": 84.73999, "activity_30": 88.329629}, "trend_signal": 0, "fair_value": 75.591496, "relative_strength": -12.54984, "rate_of_change": -1.1251615688731302, "market_dynamics": -1.02422, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.194631, "high": 82.729511, "low": 69.566644, "close": 81.488668, "volume": 12543215}, "trend_line": 92.35433, "activity_lines": {"activity_5": 75.693433, "activity_10": 78.325557, "activity_20": 84.057083, "activity_30": 87.582529}, "trend_signal": 0, "fair_value": 75.566041, "relative_strength": -5.861451, "rate_of_change": -0.7675994271974782, "market_dynamics": -0.930988, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.349693, "high": 85.747242, "low": 79.31471, "close": 84.377351, "volume": 7855111}, "trend_line": 91.710475, "activity_lines": {"activity_5": 78.6205, "activity_10": 78.885694, "activity_20": 83.731799, "activity_30": 87.067885}, "trend_signal": 0, "fair_value": 75.578381, "relative_strength": -5.274291, "rate_of_change": -0.6971573503916947, "market_dynamics": -0.848985, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.344969, "high": 87.007939, "low": 81.955225, "close": 85.47922, "volume": 7132172}, "trend_line": 91.070336, "activity_lines": {"activity_5": 81.732866, "activity_10": 79.764843, "activity_20": 83.574356, "activity_30": 86.665868}, "trend_signal": 0, "fair_value": 75.602354, "relative_strength": -3.644981, "rate_of_change": -0.697999874060193, "market_dynamics": -0.794229, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.690762, "high": 92.179774, "low": 88.864241, "close": 91.21688, "volume": 6608004}, "trend_line": 90.550145, "activity_lines": {"activity_5": 85.764449, "activity_10": 81.80127, "activity_20": 84.005337, "activity_30": 86.675323}, "trend_signal": 0, "fair_value": 75.676189, "relative_strength": -2.421309, "rate_of_change": -0.5711969702187076, "market_dynamics": -0.403674, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.360578, "high": 91.906789, "low": 81.510133, "close": 82.663204, "volume": 14360698}, "trend_line": 89.885796, "activity_lines": {"activity_5": 85.657638, "activity_10": 82.18466, "activity_20": 83.629636, "activity_30": 86.166488}, "trend_signal": 0, "fair_value": 75.653141, "relative_strength": -9.249339, "rate_of_change": -0.7336807688159984, "market_dynamics": -0.210318, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.591614, "high": 86.370921, "low": 81.331209, "close": 85.118448, "volume": 10204960}, "trend_line": 89.425766, "activity_lines": {"activity_5": 85.682099, "activity_10": 82.998336, "activity_20": 83.529749, "activity_30": 85.858917}, "trend_signal": 0, "fair_value": 75.660746, "relative_strength": -8.271088, "rate_of_change": -0.5117938767544578, "market_dynamics": 0.053001, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.402749, "high": 88.100526, "low": 82.722845, "close": 85.635341, "volume": 8548281}, "trend_line": 88.760459, "activity_lines": {"activity_5": 85.636873, "activity_10": 83.898655, "activity_20": 83.483273, "activity_30": 85.614374}, "trend_signal": 0, "fair_value": 75.712959, "relative_strength": -9.317132, "rate_of_change": -0.7439768533825011, "market_dynamics": 0.322147, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.251637, "high": 89.283417, "low": 82.688054, "close": 83.478305, "volume": 9619803}, "trend_line": 88.385071, "activity_lines": {"activity_5": 84.788768, "activity_10": 84.33428, "activity_20": 83.273592, "activity_30": 85.273589}, "trend_signal": 0, "fair_value": 75.764754, "relative_strength": -11.363582, "rate_of_change": -0.42292255383672694, "market_dynamics": 0.369147, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.333167, "high": 85.794385, "low": 82.40426, "close": 84.621435, "volume": 9390154}, "trend_line": 87.929767, "activity_lines": {"activity_5": 84.455101, "activity_10": 84.743217, "activity_20": 83.225517, "activity_30": 85.030774}, "trend_signal": 0, "fair_value": 75.794426, "relative_strength": -10.078454, "rate_of_change": -0.5151367701000072, "market_dynamics": 0.494627, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.263585, "high": 90.17307, "low": 83.458424, "close": 86.73871, "volume": 15242703}, "trend_line": 87.466715, "activity_lines": {"activity_5": 85.266889, "activity_10": 85.305984, "activity_20": 83.444697, "activity_30": 84.953932}, "trend_signal": 0, "fair_value": 75.837106, "relative_strength": -10.970317, "rate_of_change": -0.5266157477706096, "market_dynamics": 0.632046, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.355006, "high": 91.559736, "low": 86.003131, "close": 91.062723, "volume": 7283090}, "trend_line": 87.208275, "activity_lines": {"activity_5": 87.248314, "activity_10": 86.393432, "activity_20": 84.111717, "activity_30": 85.185932}, "trend_signal": 0, "fair_value": 75.902178, "relative_strength": -8.17935, "rate_of_change": -0.29547239770007727, "market_dynamics": 0.711477, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.893739, "high": 95.734646, "low": 89.656177, "close": 90.516009, "volume": 12076523}, "trend_line": 86.972589, "activity_lines": {"activity_5": 88.651216, "activity_10": 87.207404, "activity_20": 84.76392, "activity_30": 85.399335}, "trend_signal": 0, "fair_value": 75.960862, "relative_strength": -8.502502, "rate_of_change": -0.2702564636211428, "market_dynamics": 0.84576, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.132305, "high": 93.299282, "low": 87.389797, "close": 93.050775, "volume": 11098661}, "trend_line": 86.931115, "activity_lines": {"activity_5": 90.573662, "activity_10": 88.370631, "activity_20": 85.659378, "activity_30": 85.791476}, "trend_signal": 0, "fair_value": 76.003022, "relative_strength": -6.610556, "rate_of_change": -0.04768628883750235, "market_dynamics": 0.985754, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.62731, "high": 98.756485, "low": 89.820191, "close": 98.627261, "volume": 15154064}, "trend_line": 87.122451, "activity_lines": {"activity_5": 93.716773, "activity_10": 90.4101, "activity_20": 87.07975, "activity_30": 86.546066}, "trend_signal": 0, "fair_value": 76.138768, "relative_strength": -2.44263, "rate_of_change": 0.2201007084747419, "market_dynamics": 1.126551, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.249531, "high": 98.796246, "low": 90.516009, "close": 91.500095, "volume": 9135919}, "trend_line": 87.123142, "activity_lines": {"activity_5": 93.550439, "activity_10": 91.018986, "activity_20": 87.760436, "activity_30": 86.828494}, "trend_signal": 0, "fair_value": 76.233275, "relative_strength": -7.103763, "rate_of_change": 0.0007931365475511333, "market_dynamics": 1.130128, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.335077, "high": 93.557729, "low": 88.65718, "close": 89.690967, "volume": 7257507}, "trend_line": 87.246284, "activity_lines": {"activity_5": 92.463637, "activity_10": 91.138269, "activity_20": 88.222521, "activity_30": 86.99416}, "trend_signal": 0, "fair_value": 76.283538, "relative_strength": -10.954985, "rate_of_change": 0.14134246903079026, "market_dynamics": 0.93342, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.730728, "high": 92.305256, "low": 83.150276, "close": 88.358973, "volume": 10745263}, "trend_line": 87.041476, "activity_lines": {"activity_5": 91.024288, "activity_10": 90.932235, "activity_20": 88.534055, "activity_30": 87.065947}, "trend_signal": 1, "fair_value": 76.348322, "relative_strength": -12.798981, "rate_of_change": -0.2347469606843082, "market_dynamics": 0.720574, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.88184, "high": 91.934141, "low": 85.635341, "close": 90.630322, "volume": 8788496}, "trend_line": 86.910727, "activity_lines": {"activity_5": 90.485857, "activity_10": 91.089652, "activity_20": 89.029948, "activity_30": 87.297485}, "trend_signal": 1, "fair_value": 76.44213, "relative_strength": -10.454899, "rate_of_change": -0.15021459424701009, "market_dynamics": 0.384187, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.09287, "high": 90.321785, "low": 86.669102, "close": 87.982874, "volume": 6272004}, "trend_line": 86.563505, "activity_lines": {"activity_5": 89.226307, "activity_10": 90.635679, "activity_20": 89.178221, "activity_30": 87.366656}, "trend_signal": 1, "fair_value": 76.543061, "relative_strength": -12.652077, "rate_of_change": -0.39951570074887066, "market_dynamics": 0.195221, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.713632, "high": 92.332253, "low": 84.091323, "close": 89.595229, "volume": 7497008}, "trend_line": 86.406515, "activity_lines": {"activity_5": 89.213835, "activity_10": 90.413744, "activity_20": 89.403511, "activity_30": 87.562251}, "trend_signal": 1, "fair_value": 76.635315, "relative_strength": -10.953888, "rate_of_change": -0.18135818322052405, "market_dynamics": 0.13612, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.178242, "high": 93.864987, "low": 88.809057, "close": 91.287208, "volume": 19278974}, "trend_line": 86.153244, "activity_lines": {"activity_5": 89.892346, "activity_10": 90.447505, "activity_20": 89.707851, "activity_30": 87.877135}, "trend_signal": 1, "fair_value": 76.802354, "relative_strength": -10.228857, "rate_of_change": -0.2931156290703288, "market_dynamics": 0.230299, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.098104, "high": 95.054348, "low": 87.923157, "close": 89.475796, "volume": 43513896}, "trend_line": 86.105626, "activity_lines": {"activity_5": 89.860638, "activity_10": 90.147837, "activity_20": 89.793016, "activity_30": 88.091493}, "trend_signal": 1, "fair_value": 76.979554, "relative_strength": -12.534618, "rate_of_change": -0.05527127916390465, "market_dynamics": 0.298287, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.828863, "high": 88.828863, "low": 83.026372, "close": 84.78802, "volume": 14187862}, "trend_line": 85.873463, "activity_lines": {"activity_5": 88.191883, "activity_10": 89.014759, "activity_20": 89.407447, "activity_30": 88.006486}, "trend_signal": 1, "fair_value": 77.149794, "relative_strength": -16.316088, "rate_of_change": -0.26962581980415534, "market_dynamics": 0.175514, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.375236, "high": 85.902735, "low": 69.868753, "close": 76.975062, "volume": 36377433}, "trend_line": 85.578079, "activity_lines": {"activity_5": 84.308295, "activity_10": 86.611375, "activity_20": 88.281079, "activity_30": 87.432396}, "trend_signal": 0, "fair_value": 77.280931, "relative_strength": -24.217617, "rate_of_change": -0.34397587995257456, "market_dynamics": -0.006998, "expectation": {"probability": 61.6862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.646619, "high": 79.741944, "low": 74.31766, "close": 77.333363, "volume": 16589388}, "trend_line": 85.429973, "activity_lines": {"activity_5": 81.277995, "activity_10": 84.666813, "activity_20": 87.256653, "activity_30": 86.900479}, "trend_signal": 0, "fair_value": 77.430491, "relative_strength": -21.335603, "rate_of_change": -0.17306534772765642, "market_dynamics": -0.457555, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.15447, "high": 79.62251, "low": 75.631432, "close": 78.020107, "volume": 14993505}, "trend_line": 85.206814, "activity_lines": {"activity_5": 79.294067, "activity_10": 83.10469, "activity_20": 86.323011, "activity_30": 86.422423}, "trend_signal": 0, "fair_value": 77.580437, "relative_strength": -21.316635, "rate_of_change": -0.2612186240536558, "market_dynamics": -0.842861, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.59737, "high": 86.300848, "low": 77.96039, "close": 85.196086, "volume": 18326122}, "trend_line": 85.325101, "activity_lines": {"activity_5": 80.586606, "activity_10": 83.059488, "activity_20": 86.106597, "activity_30": 86.42173}, "trend_signal": 0, "fair_value": 77.752666, "relative_strength": -15.125765, "rate_of_change": 0.13882340442867558, "market_dynamics": -0.842349, "expectation": {"probability": 61.0187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.221226, "high": 86.221226, "low": 78.647134, "close": 80.796942, "volume": 13845747}, "trend_line": 85.665693, "activity_lines": {"activity_5": 80.698078, "activity_10": 82.271949, "activity_20": 85.473309, "activity_30": 86.129591}, "trend_signal": 0, "fair_value": 77.942812, "relative_strength": -19.481867, "rate_of_change": 0.3991697589669433, "market_dynamics": -0.913644, "expectation": {"probability": 60.9257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.090292, "high": 81.593167, "low": 77.970343, "close": 80.159962, "volume": 12062226}, "trend_line": 85.940713, "activity_lines": {"activity_5": 80.863294, "activity_10": 81.547384, "activity_20": 84.792125, "activity_30": 85.774383}, "trend_signal": 0, "fair_value": 78.048687, "relative_strength": -18.163128, "rate_of_change": 0.3210386683033053, "market_dynamics": -0.882953, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.428688, "high": 83.474249, "low": 79.363737, "close": 80.71732, "volume": 8765924}, "trend_line": 86.219422, "activity_lines": {"activity_5": 81.00197, "activity_10": 81.066392, "activity_20": 84.185267, "activity_30": 85.43739}, "trend_signal": 0, "fair_value": 78.186248, "relative_strength": -17.236798, "rate_of_change": 0.3243038023200856, "market_dynamics": -0.844521, "expectation": {"probability": 60.95, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.159962, "high": 84.505621, "low": 78.458031, "close": 83.588706, "volume": 8775623}, "trend_line": 86.289423, "activity_lines": {"activity_5": 81.872178, "activity_10": 81.268886, "activity_20": 83.880548, "activity_30": 85.267666}, "trend_signal": 0, "fair_value": 78.334109, "relative_strength": -12.147076, "rate_of_change": 0.08118936357518712, "market_dynamics": -0.830485, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.71827, "high": 85.651764, "low": 82.103704, "close": 84.764749, "volume": 6100624}, "trend_line": 86.302336, "activity_lines": {"activity_5": 82.76316, "activity_10": 81.82518, "activity_20": 83.723424, "activity_30": 85.1693}, "trend_signal": 0, "fair_value": 78.492964, "relative_strength": -13.568682, "rate_of_change": 0.014964754139099421, "market_dynamics": -0.679978, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.758136, "high": 85.148457, "low": 81.884442, "close": 84.186694, "volume": 8755336}, "trend_line": 86.259252, "activity_lines": {"activity_5": 83.490212, "activity_10": 82.362027, "activity_20": 83.538634, "activity_30": 85.032807}, "trend_signal": 0, "fair_value": 78.662255, "relative_strength": -13.964478, "rate_of_change": -0.04992217128397688, "market_dynamics": -0.479499, "expectation": {"probability": 62.2531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.708304, "high": 86.319517, "low": 80.781752, "close": 84.36609, "volume": 8296715}, "trend_line": 86.030893, "activity_lines": {"activity_5": 84.05108, "activity_10": 82.942426, "activity_20": 83.413139, "activity_30": 84.910667}, "trend_signal": 0, "fair_value": 78.843066, "relative_strength": -12.817488, "rate_of_change": -0.2647356598918775, "market_dynamics": -0.287144, "expectation": {"probability": 63.4255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.894313, "high": 87.057035, "low": 82.477446, "close": 86.797907, "volume": 14955771}, "trend_line": 86.168716, "activity_lines": {"activity_5": 85.142145, "activity_10": 83.83059, "activity_20": 83.587156, "activity_30": 84.960152}, "trend_signal": 0, "fair_value": 79.044117, "relative_strength": -10.001197, "rate_of_change": 0.16020175450230112, "market_dynamics": -0.086961, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.967336, "high": 88.502171, "low": 85.532166, "close": 87.057035, "volume": 4162223}, "trend_line": 86.233336, "activity_lines": {"activity_5": 85.914214, "activity_10": 84.593786, "activity_20": 83.808243, "activity_30": 85.017463}, "trend_signal": 0, "fair_value": 79.245509, "relative_strength": -10.617495, "rate_of_change": 0.07499241372006842, "market_dynamics": 0.083589, "expectation": {"probability": 58.7658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.256364, "high": 87.505525, "low": 82.901021, "close": 83.050517, "volume": 5245037}, "trend_line": 86.147175, "activity_lines": {"activity_5": 85.119555, "activity_10": 84.464217, "activity_20": 83.6603, "activity_30": 84.81212}, "trend_signal": 0, "fair_value": 79.393124, "relative_strength": -13.429459, "rate_of_change": -0.09991611596701994, "market_dynamics": 0.167608, "expectation": {"probability": 64.6495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.618606, "high": 88.821098, "low": 80.808064, "close": 87.415827, "volume": 12208169}, "trend_line": 86.278425, "activity_lines": {"activity_5": 85.894281, "activity_10": 85.167351, "activity_20": 83.953379, "activity_30": 84.893969}, "trend_signal": 0, "fair_value": 79.522026, "relative_strength": -10.015204, "rate_of_change": 0.15235554735253282, "market_dynamics": 0.435714, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.841126, "high": 86.658376, "low": 82.303033, "close": 85.930825, "volume": 7789253}, "trend_line": 86.322072, "activity_lines": {"activity_5": 85.958731, "activity_10": 85.48014, "activity_20": 84.120336, "activity_30": 84.871543}, "trend_signal": 0, "fair_value": 79.646436, "relative_strength": -10.797396, "rate_of_change": 0.05058854516642729, "market_dynamics": 0.494886, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.907633, "high": 86.070355, "low": 81.435951, "close": 83.648505, "volume": 8366333}, "trend_line": 86.219065, "activity_lines": {"activity_5": 85.158092, "activity_10": 85.273038, "activity_20": 84.079701, "activity_30": 84.699055}, "trend_signal": 0, "fair_value": 79.732585, "relative_strength": -12.425425, "rate_of_change": -0.11932869266623393, "market_dynamics": 0.499874, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.877734, "high": 84.854447, "low": 78.336381, "close": 78.754973, "volume": 12303542}, "trend_line": 85.808807, "activity_lines": {"activity_5": 82.936235, "activity_10": 84.122909, "activity_20": 83.601333, "activity_30": 84.2175}, "trend_signal": 0, "fair_value": 79.787051, "relative_strength": -17.282784, "rate_of_change": -0.4758321143937236, "market_dynamics": 0.399434, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.525744, "high": 79.632021, "low": 65.016207, "close": 73.233554, "volume": 22384900}, "trend_line": 85.232725, "activity_lines": {"activity_5": 79.427377, "activity_10": 82.056771, "activity_20": 82.656793, "activity_30": 83.406194}, "trend_signal": 0, "fair_value": 79.82259, "relative_strength": -22.358985, "rate_of_change": -0.6713553306946681, "market_dynamics": 0.052039, "expectation": {"probability": 62.5415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.42627, "high": 75.456074, "low": 68.290189, "close": 73.672078, "volume": 22891518}, "trend_line": 84.586768, "activity_lines": {"activity_5": 76.719157, "activity_10": 80.280023, "activity_20": 81.831361, "activity_30": 82.660345}, "trend_signal": 0, "fair_value": 79.859431, "relative_strength": -20.248764, "rate_of_change": -0.7578743962486189, "market_dynamics": -0.238102, "expectation": {"probability": 64.6599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.986021, "high": 76.612184, "low": 72.944526, "close": 75.944431, "volume": 12833730}, "trend_line": 83.830674, "activity_lines": {"activity_5": 75.684639, "activity_10": 79.107604, "activity_20": 81.275277, "activity_30": 82.102775}, "trend_signal": 0, "fair_value": 79.936293, "relative_strength": -18.203888, "rate_of_change": -0.8938679392502672, "market_dynamics": -0.503894, "expectation": {"probability": 65.4445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.157081, "high": 78.701129, "low": 70.413045, "close": 78.41164, "volume": 11766816}, "trend_line": 83.394392, "activity_lines": {"activity_5": 76.138283, "activity_10": 78.536891, "activity_20": 80.959073, "activity_30": 81.75316}, "trend_signal": 0, "fair_value": 80.024193, "relative_strength": -14.61189, "rate_of_change": -0.5204324135578411, "market_dynamics": -0.600371, "expectation": {"probability": 65.7522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.505004, "high": 80.318275, "low": 75.117452, "close": 77.2437, "volume": 13076811}, "trend_line": 82.979483, "activity_lines": {"activity_5": 76.551738, "activity_10": 77.906302, "activity_20": 80.526502, "activity_30": 81.356341}, "trend_signal": 0, "fair_value": 80.139806, "relative_strength": -13.736128, "rate_of_change": -0.49752626051880616, "market_dynamics": -0.661835, "expectation": {"probability": 65.5139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.275409, "high": 77.03407, "low": 69.197898, "close": 69.826788, "volume": 15604014}, "trend_line": 82.361744, "activity_lines": {"activity_5": 74.59364, "activity_10": 76.105608, "activity_20": 79.391255, "activity_30": 80.50778}, "trend_signal": 0, "fair_value": 80.217885, "relative_strength": -20.353013, "rate_of_change": -0.7444478775554678, "market_dynamics": -0.782223, "expectation": {"probability": 65.2738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.236066, "high": 74.628315, "low": 69.796841, "close": 70.425731, "volume": 14083027}, "trend_line": 81.688257, "activity_lines": {"activity_5": 73.062308, "activity_10": 74.654244, "activity_20": 78.386238, "activity_30": 79.737715}, "trend_signal": 0, "fair_value": 80.29974, "relative_strength": -17.680223, "rate_of_change": -0.8177182357867612, "market_dynamics": -0.855635, "expectation": {"probability": 65.2056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.021151, "high": 73.660024, "low": 65.319741, "close": 65.644168, "volume": 10276531}, "trend_line": 80.943634, "activity_lines": {"activity_5": 70.153545, "activity_10": 72.642416, "activity_20": 76.97522, "activity_30": 78.702612}, "trend_signal": 0, "fair_value": 80.329351, "relative_strength": -20.997692, "rate_of_change": -0.9115422795714567, "market_dynamics": -1.035594, "expectation": {"probability": 64.1294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.522618, "high": 70.475643, "low": 65.654151, "close": 69.197898, "volume": 9558640}, "trend_line": 80.263723, "activity_lines": {"activity_5": 69.116042, "activity_10": 71.645569, "activity_20": 75.971776, "activity_30": 77.944823}, "trend_signal": 0, "fair_value": 80.386149, "relative_strength": -19.056461, "rate_of_change": -0.8399808192451603, "market_dynamics": -1.160859, "expectation": {"probability": 65.1372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.978285, "high": 73.170887, "low": 66.642407, "close": 67.750452, "volume": 9179332}, "trend_line": 79.479164, "activity_lines": {"activity_5": 68.210307, "activity_10": 70.648288, "activity_20": 74.885334, "activity_30": 77.137515}, "trend_signal": 0, "fair_value": 80.420323, "relative_strength": -23.091491, "rate_of_change": -0.977476462187035, "market_dynamics": -1.1976, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550804, "high": 78.711111, "low": 67.550804, "close": 78.112168, "volume": 10007530}, "trend_line": 79.100377, "activity_lines": {"activity_5": 71.391361, "activity_10": 71.735038, "activity_20": 74.861143, "activity_30": 77.049322}, "trend_signal": 0, "fair_value": 80.513112, "relative_strength": -14.793034, "rate_of_change": -0.4765865428579529, "market_dynamics": -0.992169, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.573119, "high": 80.118627, "low": 71.34411, "close": 72.482102, "volume": 11075405}, "trend_line": 78.690179, "activity_lines": {"activity_5": 72.143367, "activity_10": 71.709437, "activity_20": 74.332434, "activity_30": 76.622337}, "trend_signal": 0, "fair_value": 80.544567, "relative_strength": -20.786969, "rate_of_change": -0.5185790707419689, "market_dynamics": -0.756432, "expectation": {"probability": 63.2319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.202596, "high": 72.951275, "low": 68.53906, "close": 70.405766, "volume": 13309557}, "trend_line": 78.471203, "activity_lines": {"activity_5": 72.06617, "activity_10": 71.327957, "activity_20": 73.661714, "activity_30": 76.087858}, "trend_signal": 0, "fair_value": 80.588648, "relative_strength": -23.16281, "rate_of_change": -0.27827614930193234, "market_dynamics": -0.53349, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.08633, "high": 73.490323, "low": 67.131544, "close": 71.873177, "volume": 11592406}, "trend_line": 78.289197, "activity_lines": {"activity_5": 72.16067, "activity_10": 71.313982, "activity_20": 73.197226, "activity_30": 75.662179}, "trend_signal": 0, "fair_value": 80.628224, "relative_strength": -22.71409, "rate_of_change": -0.23193986206634454, "market_dynamics": -0.225229, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.34411, "high": 71.953036, "low": 65.913693, "close": 66.143288, "volume": 9550483}, "trend_line": 77.893303, "activity_lines": {"activity_5": 70.166855, "activity_10": 70.37709, "activity_20": 72.258104, "activity_30": 74.878572}, "trend_signal": 0, "fair_value": 80.606803, "relative_strength": -28.305173, "rate_of_change": -0.5056815182304123, "market_dynamics": -0.28839, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.842055, "high": 71.553741, "low": 64.39637, "close": 70.535537, "volume": 10246466}, "trend_line": 77.404618, "activity_lines": {"activity_5": 69.744267, "activity_10": 70.440614, "activity_20": 71.836881, "activity_30": 74.403878}, "trend_signal": 0, "fair_value": 80.602504, "relative_strength": -23.621843, "rate_of_change": -0.6273774267859764, "market_dynamics": -0.182752, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.856735, "high": 72.75, "low": 69.397545, "close": 71.56, "volume": 7468083}, "trend_line": 77.09672, "activity_lines": {"activity_5": 70.168275, "activity_10": 70.677518, "activity_20": 71.572821, "activity_30": 74.026805}, "trend_signal": 0, "fair_value": 80.591785, "relative_strength": -23.007475, "rate_of_change": -0.39777730057397154, "market_dynamics": -0.111049, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.73, "high": 74.195, "low": 68.42, "close": 70.66, "volume": 8242756}, "trend_line": 76.780054, "activity_lines": {"activity_5": 70.353758, "activity_10": 70.730162, "activity_20": 71.298551, "activity_30": 73.611533}, "trend_signal": 0, "fair_value": 80.582611, "relative_strength": -21.424797, "rate_of_change": -0.41073861507986054, "market_dynamics": -0.130055, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.02, "high": 71.005, "low": 64.58, "close": 66.13, "volume": 11946233}, "trend_line": 76.29381, "activity_lines": {"activity_5": 69.012291, "activity_10": 69.867973, "activity_20": 70.66557, "activity_30": 72.924433}, "trend_signal": 0, "fair_value": 80.530717, "relative_strength": -26.270674, "rate_of_change": -0.6332946835385312, "market_dynamics": -0.004829, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.75, "high": 70.07, "low": 63.58, "close": 64.6, "volume": 16287082}, "trend_line": 75.660853, "activity_lines": {"activity_5": 67.543702, "activity_10": 68.783383, "activity_20": 69.970297, "activity_30": 72.169994}, "trend_signal": 0, "fair_value": 80.476896, "relative_strength": -27.983282, "rate_of_change": -0.8296308704467512, "market_dynamics": 0.053999, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.93, "high": 70.67, "low": 63.37, "close": 70.35, "volume": 15928609}, "trend_line": 75.180362, "activity_lines": {"activity_5": 68.094667, "activity_10": 68.801527, "activity_20": 69.890047, "activity_30": 71.827358}, "trend_signal": 0, "fair_value": 80.434022, "relative_strength": -19.066026, "rate_of_change": -0.6350589253864223, "market_dynamics": 0.248261, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.69, "high": 78.4, "low": 69.95, "close": 78.31, "volume": 12004277}, "trend_line": 74.984472, "activity_lines": {"activity_5": 71.311333, "activity_10": 70.408075, "activity_20": 70.581623, "activity_30": 72.02927}, "trend_signal": 0, "fair_value": 80.453837, "relative_strength": -11.215852, "rate_of_change": -0.26056006487439587, "market_dynamics": 0.578858, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.84, "high": 80.63, "low": 73.445, "close": 75.02, "volume": 12909255}, "trend_line": 74.672936, "activity_lines": {"activity_5": 72.981333, "activity_10": 71.310479, "activity_20": 70.937781, "activity_30": 72.031562}, "trend_signal": 0, "fair_value": 80.434027, "relative_strength": -15.441099, "rate_of_change": -0.41546735169381416, "market_dynamics": 0.867688, "expectation": {"probability": 56.1082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23604c06-b767-4f15-b567-f045e8a023a5/", "share_image": "https://sharemaestro.com/terminal/23604c06-b767-4f15-b567-f045e8a023a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}