{"ticker": {"uuid": "23604c06-b767-4f15-b567-f045e8a023a5", "symbol": "TRU", "name": "TransUnion", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRU rose 2.48%, moving from 69.83 to 71.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.01 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 62.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.56"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.01"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.98, "high": 72.75, "low": 69.45, "close": 71.56, "volume": 7468083}, "trend_line": 77.09672, "activity_lines": {"activity_5": 70.168273, "activity_10": 70.677525, "activity_20": 71.572829, "activity_30": 74.026809}, "trend_signal": 0, "fair_value": 80.591785, "relative_strength": -23.007475, "rate_of_change": -0.3977760138003098, "market_dynamics": -0.109663, "expectation": {"probability": 62.1212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.671571, "high": 73.99931, "low": 71.555287, "close": 72.0913, "volume": 8831223}, "trend_line": 63.603657, "activity_lines": {"activity_5": 71.44484, "activity_10": 68.986824, "activity_20": 66.117324, "activity_30": 65.214802}, "trend_signal": 1, "fair_value": 86.613891, "relative_strength": -0.260211, "rate_of_change": 0.4447012410192611, "market_dynamics": 1.175427, "expectation": {"probability": 54.0968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.701059, "high": 75.65159, "low": 72.130624, "close": 74.2255, "volume": 10960410}, "trend_line": 64.102583, "activity_lines": {"activity_5": 72.73908, "activity_10": 70.31488, "activity_20": 66.950786, "activity_30": 65.900082}, "trend_signal": 1, "fair_value": 86.54444, "relative_strength": 0.550369, "rate_of_change": 0.784429738057353, "market_dynamics": 1.40409, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.605876, "high": 74.343508, "low": 71.668362, "close": 72.9961, "volume": 9851553}, "trend_line": 64.51837, "activity_lines": {"activity_5": 73.055113, "activity_10": 71.166898, "activity_20": 67.648038, "activity_30": 66.473857}, "trend_signal": 1, "fair_value": 86.495789, "relative_strength": 0.772438, "rate_of_change": 0.6486275287846183, "market_dynamics": 1.457924, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.976406, "high": 80.244541, "low": 72.799374, "close": 77.0383, "volume": 7199596}, "trend_line": 65.08687, "activity_lines": {"activity_5": 74.484473, "activity_10": 72.561556, "activity_20": 68.717224, "activity_30": 67.281595}, "trend_signal": 1, "fair_value": 86.446484, "relative_strength": 4.413765, "rate_of_change": 0.8811443934494938, "market_dynamics": 1.461385, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.713734, "high": 76.777662, "low": 73.910732, "close": 75.2188, "volume": 3433790}, "trend_line": 65.668253, "activity_lines": {"activity_5": 74.91852, "activity_10": 73.381738, "activity_20": 69.568607, "activity_30": 67.935268}, "trend_signal": 1, "fair_value": 86.411957, "relative_strength": 3.526782, "rate_of_change": 0.8932416015703357, "market_dynamics": 1.340585, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.140102, "high": 79.487213, "low": 74.86472, "close": 78.1103, "volume": 4872227}, "trend_line": 66.399943, "activity_lines": {"activity_5": 76.183953, "activity_10": 74.588671, "activity_20": 70.660637, "activity_30": 68.73798}, "trend_signal": 1, "fair_value": 86.372821, "relative_strength": 5.439285, "rate_of_change": 1.1142218143065052, "market_dynamics": 1.205593, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.110376, "high": 80.45113, "low": 76.792472, "close": 78.9857, "volume": 7289834}, "trend_line": 67.185, "activity_lines": {"activity_5": 77.33992, "activity_10": 75.689655, "activity_20": 71.768628, "activity_30": 69.549965}, "trend_signal": 1, "fair_value": 86.320881, "relative_strength": 6.531053, "rate_of_change": 1.182315773975904, "market_dynamics": 1.163483, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.985685, "high": 80.910414, "low": 77.43174, "close": 77.953, "volume": 9451082}, "trend_line": 67.92877, "activity_lines": {"activity_5": 77.834307, "activity_10": 76.361305, "activity_20": 72.710235, "activity_30": 70.244674}, "trend_signal": 1, "fair_value": 86.263317, "relative_strength": 4.298125, "rate_of_change": 1.1070477041006144, "market_dynamics": 1.190786, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.149662, "high": 78.606994, "low": 76.231819, "close": 76.8711, "volume": 4951404}, "trend_line": 68.49039, "activity_lines": {"activity_5": 77.6376, "activity_10": 76.682284, "activity_20": 73.459543, "activity_30": 70.821599}, "trend_signal": 1, "fair_value": 86.212443, "relative_strength": 5.384149, "rate_of_change": 0.8267778144665432, "market_dynamics": 1.140859, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.851402, "high": 78.287325, "low": 75.671191, "close": 77.2153, "volume": 5626190}, "trend_line": 68.82066, "activity_lines": {"activity_5": 77.566773, "activity_10": 76.962844, "activity_20": 74.150086, "activity_30": 71.384496}, "trend_signal": 1, "fair_value": 86.161722, "relative_strength": 6.401476, "rate_of_change": 0.48221363610281487, "market_dynamics": 1.092222, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.107136, "high": 78.297182, "low": 75.041766, "close": 75.9761, "volume": 4926852}, "trend_line": 69.13577, "activity_lines": {"activity_5": 76.94978, "activity_10": 76.945673, "activity_20": 74.629473, "activity_30": 71.846138}, "trend_signal": 1, "fair_value": 86.131965, "relative_strength": 7.070173, "rate_of_change": 0.45787122646017925, "market_dynamics": 0.83852, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.267861, "high": 78.079814, "low": 74.874279, "close": 77.7944, "volume": 5087838}, "trend_line": 69.388607, "activity_lines": {"activity_5": 77.081167, "activity_10": 77.188469, "activity_20": 75.210834, "activity_30": 72.404759}, "trend_signal": 1, "fair_value": 86.088333, "relative_strength": 8.945478, "rate_of_change": 0.3657108324677653, "market_dynamics": 0.527752, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.158791, "high": 81.497479, "low": 77.784543, "close": 79.902, "volume": 4908289}, "trend_line": 69.710063, "activity_lines": {"activity_5": 77.994507, "activity_10": 77.749576, "activity_20": 75.909791, "activity_30": 73.083042}, "trend_signal": 1, "fair_value": 86.077079, "relative_strength": 9.24528, "rate_of_change": 0.4632691358107419, "market_dynamics": 0.425104, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.498229, "high": 80.630823, "low": 78.227754, "close": 78.6217, "volume": 4303531}, "trend_line": 70.07447, "activity_lines": {"activity_5": 78.351147, "activity_10": 77.95234, "activity_20": 76.403563, "activity_30": 73.657987}, "trend_signal": 1, "fair_value": 86.051205, "relative_strength": 9.012007, "rate_of_change": 0.5227466226791387, "market_dynamics": 0.149526, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.858092, "high": 80.483118, "low": 77.725497, "close": 78.0702, "volume": 4907254}, "trend_line": 70.41265, "activity_lines": {"activity_5": 78.407247, "activity_10": 78.026042, "activity_20": 76.773457, "activity_30": 74.17384}, "trend_signal": 1, "fair_value": 86.024971, "relative_strength": 8.331215, "rate_of_change": 0.4826008673344146, "market_dynamics": 0.007134, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.754997, "high": 78.109548, "low": 71.555279, "close": 72.3087, "volume": 6088949}, "trend_line": 70.691137, "activity_lines": {"activity_5": 76.485853, "activity_10": 77.000355, "activity_20": 76.544659, "activity_30": 74.296166}, "trend_signal": 1, "fair_value": 85.982914, "relative_strength": 3.388594, "rate_of_change": 0.3955070573256345, "market_dynamics": -0.244748, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.003421, "high": 72.811009, "low": 69.546185, "close": 70.7034, "volume": 7166451}, "trend_line": 70.891277, "activity_lines": {"activity_5": 74.273853, "activity_10": 75.788278, "activity_20": 76.121168, "activity_30": 74.296957}, "trend_signal": 1, "fair_value": 85.90186, "relative_strength": 1.791288, "rate_of_change": 0.2831189431852039, "market_dynamics": -0.495305, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.348889, "high": 70.861019, "low": 67.453387, "close": 69.1769, "volume": 6142473}, "trend_line": 71.223573, "activity_lines": {"activity_5": 72.025753, "activity_10": 74.449244, "activity_20": 75.528468, "activity_30": 74.186352}, "trend_signal": 1, "fair_value": 85.789724, "relative_strength": -0.916696, "rate_of_change": 0.46874032188755677, "market_dynamics": -0.706005, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.940543, "high": 71.548269, "low": 65.207905, "close": 65.6117, "volume": 6326551}, "trend_line": 71.489077, "activity_lines": {"activity_5": 69.30426, "activity_10": 72.621556, "activity_20": 74.597691, "activity_30": 73.824296}, "trend_signal": 0, "fair_value": 85.667126, "relative_strength": -6.435166, "rate_of_change": 0.3727754573615576, "market_dynamics": -0.936657, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.10413, "high": 67.157935, "low": 62.755589, "close": 64.1344, "volume": 8089979}, "trend_line": 71.70501, "activity_lines": {"activity_5": 66.957667, "activity_10": 70.729985, "activity_20": 73.55286, "activity_30": 73.349801}, "trend_signal": 0, "fair_value": 85.542406, "relative_strength": -6.347411, "rate_of_change": 0.30205033980227053, "market_dynamics": -0.975014, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.858626, "high": 64.77455, "low": 42.5757, "close": 42.9401, "volume": 33156215}, "trend_line": 71.102187, "activity_lines": {"activity_5": 58.47536, "activity_10": 65.22274, "activity_20": 70.532846, "activity_30": 71.494}, "trend_signal": 0, "fair_value": 85.321617, "relative_strength": -35.326447, "rate_of_change": -0.8406985788022354, "market_dynamics": -1.05151, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.334009, "high": 49.922748, "low": 41.452919, "close": 49.5485, "volume": 15854547}, "trend_line": 70.742557, "activity_lines": {"activity_5": 54.15376, "activity_10": 61.517676, "activity_20": 68.281019, "activity_30": 70.10344}, "trend_signal": 0, "fair_value": 85.090446, "relative_strength": -29.293071, "rate_of_change": -0.505793162170941, "market_dynamics": -1.084571, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.292461, "high": 52.394784, "low": 48.612904, "close": 51.9122, "volume": 17230570}, "trend_line": 70.39232, "activity_lines": {"activity_5": 52.030387, "activity_10": 58.755938, "activity_20": 66.371816, "activity_30": 68.888578}, "trend_signal": 0, "fair_value": 84.844287, "relative_strength": -26.525979, "rate_of_change": -0.4950867127972304, "market_dynamics": -1.059059, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.593906, "high": 58.668458, "low": 50.814423, "close": 57.5239, "volume": 15019872}, "trend_line": 70.188547, "activity_lines": {"activity_5": 52.92856, "activity_10": 57.523415, "activity_20": 65.09746, "activity_30": 68.058357}, "trend_signal": 0, "fair_value": 84.625259, "relative_strength": -20.188477, "rate_of_change": -0.28948186393060804, "market_dynamics": -1.008322, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.385741, "high": 59.583094, "low": 57.385741, "close": 58.6191, "volume": 7434195}, "trend_line": 69.890013, "activity_lines": {"activity_5": 54.730987, "activity_10": 56.873615, "activity_20": 64.020334, "activity_30": 67.311941}, "trend_signal": 0, "fair_value": 84.422374, "relative_strength": -19.24073, "rate_of_change": -0.4253315003087379, "market_dynamics": -0.955436, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.533821, "high": 60.010409, "low": 56.093255, "close": 59.596, "volume": 10877229}, "trend_line": 69.75891, "activity_lines": {"activity_5": 57.226733, "activity_10": 56.755089, "activity_20": 63.115292, "activity_30": 66.647811}, "trend_signal": 0, "fair_value": 84.215906, "relative_strength": -18.378071, "rate_of_change": -0.1875847411846897, "market_dynamics": -0.818111, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.934903, "high": 63.47367, "low": 57.810079, "close": 61.7963, "volume": 11171169}, "trend_line": 69.628807, "activity_lines": {"activity_5": 59.34552, "activity_10": 57.267758, "activity_20": 62.507967, "activity_30": 66.134095}, "trend_signal": 0, "fair_value": 84.016811, "relative_strength": -15.413791, "rate_of_change": -0.18650377421322295, "market_dynamics": -0.656354, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.658106, "high": 70.597495, "low": 61.593971, "close": 67.6769, "volume": 13877672}, "trend_line": 69.568537, "activity_lines": {"activity_5": 62.607987, "activity_10": 59.011575, "activity_20": 62.542552, "activity_30": 66.008165}, "trend_signal": 0, "fair_value": 83.831419, "relative_strength": -9.484021, "rate_of_change": -0.08655900136273842, "market_dynamics": -0.42516, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.170255, "high": 68.762268, "low": 65.131257, "close": 67.1441, "volume": 8118747}, "trend_line": 69.433137, "activity_lines": {"activity_5": 64.641873, "activity_10": 60.685791, "activity_20": 62.575329, "activity_30": 65.85175}, "trend_signal": 0, "fair_value": 83.632577, "relative_strength": -10.959498, "rate_of_change": -0.19462821246334988, "market_dynamics": -0.19098, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.390758, "high": 69.046321, "low": 66.976349, "close": 67.7953, "volume": 3133989}, "trend_line": 69.25191, "activity_lines": {"activity_5": 66.25148, "activity_10": 62.450545, "activity_20": 62.716444, "activity_30": 65.746083}, "trend_signal": 0, "fair_value": 83.448816, "relative_strength": -10.35488, "rate_of_change": -0.2610093794264357, "market_dynamics": -0.001312, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.848161, "high": 67.553643, "low": 62.19099, "close": 64.1249, "volume": 7154505}, "trend_line": 68.986363, "activity_lines": {"activity_5": 66.025873, "activity_10": 63.481393, "activity_20": 62.552854, "activity_30": 65.415308}, "trend_signal": 0, "fair_value": 83.270569, "relative_strength": -13.660467, "rate_of_change": -0.3834507957975426, "market_dynamics": 0.14775, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.322164, "high": 67.716369, "low": 64.30243, "close": 67.5881, "volume": 7127279}, "trend_line": 68.765117, "activity_lines": {"activity_5": 66.65274, "activity_10": 64.756735, "activity_20": 62.775527, "activity_30": 65.325098}, "trend_signal": 0, "fair_value": 83.135024, "relative_strength": -10.347293, "rate_of_change": -0.32070976114510286, "market_dynamics": 0.201129, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.660604, "high": 69.156924, "low": 65.575248, "close": 68.0321, "volume": 8925075}, "trend_line": 68.59965, "activity_lines": {"activity_5": 67.041487, "activity_10": 65.784811, "activity_20": 63.089087, "activity_30": 65.277806}, "trend_signal": 0, "fair_value": 82.998338, "relative_strength": -10.51193, "rate_of_change": -0.24062636292759698, "market_dynamics": 0.296993, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.038548, "high": 70.340976, "low": 66.759299, "close": 66.7889, "volume": 5490957}, "trend_line": 68.258003, "activity_lines": {"activity_5": 66.992153, "activity_10": 66.293762, "activity_20": 63.34077, "activity_30": 65.160984}, "trend_signal": 0, "fair_value": 82.884032, "relative_strength": -12.632359, "rate_of_change": -0.49803023776359606, "market_dynamics": 0.34516, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.996143, "high": 70.025276, "low": 66.887607, "close": 68.0815, "volume": 7660928}, "trend_line": 68.020093, "activity_lines": {"activity_5": 67.397367, "activity_10": 66.869276, "activity_20": 63.771905, "activity_30": 65.149596}, "trend_signal": 0, "fair_value": 82.737192, "relative_strength": -11.810308, "rate_of_change": -0.34854521014920314, "market_dynamics": 0.467663, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.795356, "high": 68.939914, "low": 66.147586, "close": 68.2887, "volume": 8045075}, "trend_line": 67.692707, "activity_lines": {"activity_5": 67.852567, "activity_10": 67.31042, "activity_20": 64.270338, "activity_30": 65.166926}, "trend_signal": 0, "fair_value": 82.58252, "relative_strength": -12.403775, "rate_of_change": -0.48130778062888585, "market_dynamics": 0.553947, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.347907, "high": 77.938519, "low": 68.347907, "close": 74.0707, "volume": 14747708}, "trend_line": 67.528873, "activity_lines": {"activity_5": 69.957513, "activity_10": 68.644787, "activity_20": 65.338581, "activity_30": 65.578409}, "trend_signal": 0, "fair_value": 82.500995, "relative_strength": -4.416781, "rate_of_change": -0.24202607232119447, "market_dynamics": 0.783941, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.508238, "high": 76.537369, "low": 72.33408, "close": 76.4091, "volume": 5152894}, "trend_line": 67.47741, "activity_lines": {"activity_5": 72.409753, "activity_10": 70.181147, "activity_20": 66.613494, "activity_30": 66.151327}, "trend_signal": 0, "fair_value": 82.465994, "relative_strength": -2.857589, "rate_of_change": -0.07620888327278652, "market_dynamics": 0.943187, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.458441, "high": 78.125943, "low": 74.810672, "close": 77.6622, "volume": 7826279}, "trend_line": 67.50378, "activity_lines": {"activity_5": 74.721227, "activity_10": 71.786576, "activity_20": 67.97331, "activity_30": 66.80841}, "trend_signal": 0, "fair_value": 82.41684, "relative_strength": -2.092272, "rate_of_change": 0.03907974535477873, "market_dynamics": 1.105123, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.330623, "high": 80.017978, "low": 74.850748, "close": 79.1683, "volume": 7038025}, "trend_line": 67.56888, "activity_lines": {"activity_5": 76.809847, "activity_10": 73.474604, "activity_20": 69.419182, "activity_30": 67.56096}, "trend_signal": 0, "fair_value": 82.375064, "relative_strength": 0.04006, "rate_of_change": 0.09643904385796888, "market_dynamics": 1.28382, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.733513, "high": 80.230329, "low": 75.84856, "close": 76.0264, "volume": 7476398}, "trend_line": 67.570557, "activity_lines": {"activity_5": 77.112047, "activity_10": 74.384595, "activity_20": 70.494235, "activity_30": 68.106606}, "trend_signal": 1, "fair_value": 82.316454, "relative_strength": -3.864627, "rate_of_change": 0.002481911791346574, "market_dynamics": 1.267771, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.342567, "high": 80.669996, "low": 75.947368, "close": 79.0398, "volume": 6830063}, "trend_line": 67.61207, "activity_lines": {"activity_5": 77.902867, "activity_10": 75.626085, "activity_20": 71.698724, "activity_30": 68.846558}, "trend_signal": 1, "fair_value": 82.245599, "relative_strength": -2.282844, "rate_of_change": 0.06143652182711624, "market_dynamics": 1.337658, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.00028, "high": 79.652358, "low": 76.876085, "close": 78.8422, "volume": 5234485}, "trend_line": 67.576743, "activity_lines": {"activity_5": 78.296547, "activity_10": 76.623436, "activity_20": 72.74396, "activity_30": 69.571082}, "trend_signal": 1, "fair_value": 82.175535, "relative_strength": -2.867681, "rate_of_change": -0.05224954656766083, "market_dynamics": 1.290444, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.324191, "high": 80.324191, "low": 75.196484, "close": 76.9156, "volume": 7225027}, "trend_line": 67.519873, "activity_lines": {"activity_5": 77.88582, "activity_10": 77.073949, "activity_20": 73.477472, "activity_30": 70.173589}, "trend_signal": 1, "fair_value": 82.070729, "relative_strength": -4.378409, "rate_of_change": -0.0841561718948031, "market_dynamics": 1.177082, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.26143, "high": 78.773067, "low": 72.46964, "close": 72.687, "volume": 5956430}, "trend_line": 67.340433, "activity_lines": {"activity_5": 76.115333, "activity_10": 76.571504, "activity_20": 73.715919, "activity_30": 70.506952}, "trend_signal": 1, "fair_value": 81.935699, "relative_strength": -8.166503, "rate_of_change": -0.2657587937110006, "market_dynamics": 0.904358, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.161289, "high": 73.596008, "low": 65.277061, "close": 65.8995, "volume": 13538496}, "trend_line": 67.126793, "activity_lines": {"activity_5": 72.514433, "activity_10": 74.751231, "activity_20": 73.240947, "activity_30": 70.413989}, "trend_signal": 1, "fair_value": 81.713996, "relative_strength": -13.851965, "rate_of_change": -0.3172536772966667, "market_dynamics": 0.540687, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.195892, "high": 75.478137, "low": 65.761173, "close": 73.596, "volume": 13260554}, "trend_line": 67.223213, "activity_lines": {"activity_5": 72.15416, "activity_10": 74.373762, "activity_20": 73.468958, "activity_30": 70.831357}, "trend_signal": 1, "fair_value": 81.533396, "relative_strength": -6.035994, "rate_of_change": 0.14363862131771263, "market_dynamics": 0.304795, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.803445, "high": 76.718039, "low": 71.797809, "close": 76.145, "volume": 8280469}, "trend_line": 67.455483, "activity_lines": {"activity_5": 73.006473, "activity_10": 74.468378, "activity_20": 73.883542, "activity_30": 71.406956}, "trend_signal": 1, "fair_value": 81.359031, "relative_strength": -3.269842, "rate_of_change": 0.34552052726191435, "market_dynamics": 0.052112, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.648841, "high": 79.173175, "low": 75.957243, "close": 77.0638, "volume": 5520248}, "trend_line": 67.83722, "activity_lines": {"activity_5": 74.344867, "activity_10": 74.734851, "activity_20": 74.345307, "activity_30": 72.026847}, "trend_signal": 1, "fair_value": 81.179079, "relative_strength": -3.729462, "rate_of_change": 0.5659095199125638, "market_dynamics": -0.067913, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.611699, "high": 80.114664, "low": 76.454202, "close": 76.8895, "volume": 8008450}, "trend_line": 68.26239, "activity_lines": {"activity_5": 75.61528, "activity_10": 74.980513, "activity_20": 74.743235, "activity_30": 72.610865}, "trend_signal": 1, "fair_value": 80.996451, "relative_strength": -5.234395, "rate_of_change": 0.6267503296862611, "market_dynamics": -0.04192, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.760909, "high": 78.709858, "low": 73.832538, "close": 75.4748, "volume": 8216626}, "trend_line": 69.34688, "activity_lines": {"activity_5": 76.13396, "activity_10": 75.010389, "activity_20": 74.963124, "activity_30": 73.076182}, "trend_signal": 1, "fair_value": 80.812276, "relative_strength": -6.63125, "rate_of_change": 1.588707925403729, "market_dynamics": -0.15622, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.652881, "high": 76.078286, "low": 70.102827, "close": 71.1515, "volume": 5290499}, "trend_line": 70.06698, "activity_lines": {"activity_5": 74.573187, "activity_10": 74.26424, "activity_20": 74.717223, "activity_30": 73.192609}, "trend_signal": 1, "fair_value": 80.60844, "relative_strength": -11.201099, "rate_of_change": 1.0384028812831985, "market_dynamics": -0.383545, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.230627, "high": 73.140003, "low": 69.291571, "close": 70.548, "volume": 5387179}, "trend_line": 70.688173, "activity_lines": {"activity_5": 72.974213, "activity_10": 73.551787, "activity_20": 74.396878, "activity_30": 73.223643}, "trend_signal": 1, "fair_value": 80.39543, "relative_strength": -12.62854, "rate_of_change": 0.886570250351885, "market_dynamics": -0.576121, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.102837, "high": 76.127764, "low": 70.043478, "close": 71.0229, "volume": 7161783}, "trend_line": 71.13814, "activity_lines": {"activity_5": 71.906673, "activity_10": 73.076484, "activity_20": 74.10978, "activity_30": 73.245238}, "trend_signal": 1, "fair_value": 80.17354, "relative_strength": -13.020479, "rate_of_change": 0.6365520297150711, "market_dynamics": -0.766572, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.290766, "high": 73.496143, "low": 68.841421, "close": 72.9817, "volume": 7250292}, "trend_line": 71.616893, "activity_lines": {"activity_5": 71.894793, "activity_10": 73.064465, "activity_20": 73.989073, "activity_30": 73.364177}, "trend_signal": 1, "fair_value": 79.947726, "relative_strength": -10.773631, "rate_of_change": 0.6729906067265711, "market_dynamics": -0.859279, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.951988, "high": 75.266982, "low": 72.219896, "close": 73.3675, "volume": 6302399}, "trend_line": 72.075943, "activity_lines": {"activity_5": 72.272033, "activity_10": 73.117235, "activity_20": 73.881774, "activity_30": 73.47712}, "trend_signal": 1, "fair_value": 79.715894, "relative_strength": -9.775697, "rate_of_change": 0.6409800548035373, "market_dynamics": -0.814342, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.476358, "high": 75.578651, "low": 71.210829, "close": 75.4352, "volume": 3579484}, "trend_line": 72.530573, "activity_lines": {"activity_5": 73.478993, "activity_10": 73.410167, "activity_20": 73.947215, "activity_30": 73.693846}, "trend_signal": 1, "fair_value": 79.488763, "relative_strength": -8.529305, "rate_of_change": 0.6307652471505073, "market_dynamics": -0.709258, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.732037, "high": 79.887159, "low": 74.366783, "close": 79.1056, "volume": 5576646}, "trend_line": 72.91153, "activity_lines": {"activity_5": 75.62384, "activity_10": 74.337005, "activity_20": 74.35572, "activity_30": 74.118041}, "trend_signal": 1, "fair_value": 79.273175, "relative_strength": -4.562581, "rate_of_change": 0.5252364406386189, "market_dynamics": -0.439232, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.244051, "high": 82.024023, "low": 75.791345, "close": 76.7213, "volume": 9977578}, "trend_line": 73.23077, "activity_lines": {"activity_5": 76.403413, "activity_10": 74.776505, "activity_20": 74.524308, "activity_30": 74.363833}, "trend_signal": 1, "fair_value": 79.042428, "relative_strength": -5.123673, "rate_of_change": 0.43784570149605656, "market_dynamics": -0.151924, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.186289, "high": 86.426483, "low": 76.681739, "close": 85.5361, "volume": 11747988}, "trend_line": 73.82213, "activity_lines": {"activity_5": 79.74136, "activity_10": 76.824924, "activity_20": 75.536881, "activity_30": 75.157725}, "trend_signal": 1, "fair_value": 78.841216, "relative_strength": 6.882839, "rate_of_change": 0.8075294032822468, "market_dynamics": 0.448931, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.704344, "high": 90.730063, "low": 81.381038, "close": 84.4677, "volume": 10006970}, "trend_line": 74.500223, "activity_lines": {"activity_5": 81.886213, "activity_10": 78.521876, "activity_20": 76.417379, "activity_30": 75.844536}, "trend_signal": 1, "fair_value": 78.634217, "relative_strength": 8.059056, "rate_of_change": 0.9185497627879392, "market_dynamics": 0.954798, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.790614, "high": 85.704341, "low": 76.790614, "close": 83.5971, "volume": 7824519}, "trend_line": 75.033857, "activity_lines": {"activity_5": 83.000853, "activity_10": 79.897031, "activity_20": 77.174766, "activity_30": 76.431431}, "trend_signal": 1, "fair_value": 78.425258, "relative_strength": 7.192238, "rate_of_change": 0.7162851042741069, "market_dynamics": 1.148062, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.498111, "high": 93.658367, "low": 83.171638, "close": 92.3129, "volume": 9446956}, "trend_line": 75.843217, "activity_lines": {"activity_5": 86.476633, "activity_10": 82.630593, "activity_20": 78.740528, "activity_30": 77.546208}, "trend_signal": 1, "fair_value": 78.282221, "relative_strength": 13.964662, "rate_of_change": 1.0786597308998764, "market_dynamics": 1.413764, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.43239, "high": 96.700938, "low": 91.422199, "close": 96.3444, "volume": 9798643}, "trend_line": 76.8284, "activity_lines": {"activity_5": 90.41576, "activity_10": 85.701429, "activity_20": 80.626096, "activity_30": 78.868865}, "trend_signal": 1, "fair_value": 78.15238, "relative_strength": 17.409371, "rate_of_change": 1.298973117134531, "market_dynamics": 1.412724, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.829667, "high": 98.047837, "low": 93.680252, "close": 95.8789, "volume": 8884890}, "trend_line": 77.75498, "activity_lines": {"activity_5": 92.891513, "activity_10": 88.227238, "activity_20": 82.374813, "activity_30": 80.09793}, "trend_signal": 1, "fair_value": 77.989315, "relative_strength": 16.666624, "rate_of_change": 1.2060383920529403, "market_dynamics": 1.420218, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.730062, "high": 96.384, "low": 92.887951, "close": 93.2742, "volume": 5129551}, "trend_line": 78.58783, "activity_lines": {"activity_5": 93.809513, "activity_10": 89.863153, "activity_20": 83.765025, "activity_30": 81.09917}, "trend_signal": 1, "fair_value": 77.817301, "relative_strength": 18.4944, "rate_of_change": 1.0711211037543749, "market_dynamics": 1.403883, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.076434, "high": 99.998922, "low": 92.665139, "close": 99.4245, "volume": 5205875}, "trend_line": 79.432957, "activity_lines": {"activity_5": 96.190513, "activity_10": 92.255364, "activity_20": 85.610625, "activity_30": 82.443471}, "trend_signal": 1, "fair_value": 77.729385, "relative_strength": 21.458266, "rate_of_change": 1.075391698689231, "market_dynamics": 1.297299, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.067946, "high": 105.465816, "low": 97.909199, "close": 104.1288, "volume": 8873577}, "trend_line": 80.356947, "activity_lines": {"activity_5": 99.084453, "activity_10": 95.066733, "activity_20": 87.78126, "activity_30": 84.036751}, "trend_signal": 1, "fair_value": 77.670437, "relative_strength": 25.209207, "rate_of_change": 1.1632325358352245, "market_dynamics": 1.295987, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.703188, "high": 105.644051, "low": 102.336175, "close": 102.9205, "volume": 5173156}, "trend_line": 81.19889, "activity_lines": {"activity_5": 100.7879, "activity_10": 97.203444, "activity_20": 89.703563, "activity_30": 85.492465}, "trend_signal": 1, "fair_value": 77.617801, "relative_strength": 22.857841, "rate_of_change": 1.0477538426142552, "market_dynamics": 1.228323, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.979925, "high": 106.421503, "low": 101.405217, "close": 103.693, "volume": 5455339}, "trend_line": 82.01638, "activity_lines": {"activity_5": 102.31044, "activity_10": 99.00426, "activity_20": 91.57631, "activity_30": 86.943697}, "trend_signal": 1, "fair_value": 77.574365, "relative_strength": 23.167154, "rate_of_change": 1.006774846306387, "market_dynamics": 1.310277, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.515035, "high": 107.515893, "low": 102.890808, "close": 104.6834, "volume": 4730975}, "trend_line": 82.971613, "activity_lines": {"activity_5": 103.642173, "activity_10": 100.655024, "activity_20": 93.415745, "activity_30": 88.406086}, "trend_signal": 1, "fair_value": 77.522034, "relative_strength": 22.502666, "rate_of_change": 1.1646856396246785, "market_dynamics": 1.327072, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.742798, "high": 107.297983, "low": 104.114698, "close": 106.8226, "volume": 7232251}, "trend_line": 83.897707, "activity_lines": {"activity_5": 104.92636, "activity_10": 102.327175, "activity_20": 95.319825, "activity_30": 89.944859}, "trend_signal": 1, "fair_value": 77.480104, "relative_strength": 23.47735, "rate_of_change": 1.1161576429760285, "market_dynamics": 1.260187, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.882055, "high": 112.081562, "low": 101.949952, "close": 102.5937, "volume": 10760527}, "trend_line": 84.689423, "activity_lines": {"activity_5": 104.307707, "activity_10": 102.808153, "activity_20": 96.65129, "activity_30": 91.151052}, "trend_signal": 1, "fair_value": 77.417438, "relative_strength": 18.628151, "rate_of_change": 0.9436682220647677, "market_dynamics": 1.276704, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.871312, "high": 103.940639, "low": 98.889689, "close": 98.9194, "volume": 7350632}, "trend_line": 85.422883, "activity_lines": {"activity_5": 102.566627, "activity_10": 102.434153, "activity_20": 97.480224, "activity_30": 92.069115}, "trend_signal": 1, "fair_value": 77.341404, "relative_strength": 15.126747, "rate_of_change": 0.8660585631808989, "market_dynamics": 0.992322, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.067884, "high": 106.317479, "low": 96.185874, "close": 105.5945, "volume": 8699667}, "trend_line": 86.5198, "activity_lines": {"activity_5": 103.31732, "activity_10": 103.226989, "activity_20": 98.81204, "activity_30": 93.37051}, "trend_signal": 1, "fair_value": 77.312282, "relative_strength": 16.467621, "rate_of_change": 1.2841020596319663, "market_dynamics": 0.849204, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.842363, "high": 107.080054, "low": 94.61115, "close": 94.7399, "volume": 9977202}, "trend_line": 87.481147, "activity_lines": {"activity_5": 100.323047, "activity_10": 101.869615, "activity_20": 98.954787, "activity_30": 93.900839}, "trend_signal": 1, "fair_value": 77.186088, "relative_strength": 6.277599, "rate_of_change": 1.1111294755651349, "market_dynamics": 0.435076, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.088191, "high": 99.073745, "low": 94.116588, "close": 98.2806, "volume": 8544651}, "trend_line": 88.303967, "activity_lines": {"activity_5": 99.171907, "activity_10": 101.129355, "activity_20": 99.332969, "activity_30": 94.597578}, "trend_signal": 1, "fair_value": 77.120562, "relative_strength": 7.971311, "rate_of_change": 0.94056837183444, "market_dynamics": 0.010128, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.143153, "high": 102.603249, "low": 98.369836, "close": 100.6303, "volume": 5956372}, "trend_line": 89.120143, "activity_lines": {"activity_5": 99.373467, "activity_10": 100.837111, "activity_20": 99.826145, "activity_30": 95.392825}, "trend_signal": 1, "fair_value": 77.061217, "relative_strength": 8.776068, "rate_of_change": 0.9242801062380342, "market_dynamics": -0.187875, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.866817, "high": 100.759104, "low": 97.061068, "close": 98.8159, "volume": 6212635}, "trend_line": 89.845213, "activity_lines": {"activity_5": 99.10112, "activity_10": 100.278585, "activity_20": 100.044022, "activity_30": 96.018358}, "trend_signal": 1, "fair_value": 76.966668, "relative_strength": 5.540435, "rate_of_change": 0.8135871146436584, "market_dynamics": -0.528099, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.746575, "high": 100.55098, "low": 96.00031, "close": 97.5866, "volume": 5688201}, "trend_line": 90.535117, "activity_lines": {"activity_5": 98.425907, "activity_10": 99.57118, "activity_20": 100.03961, "activity_30": 96.517802}, "trend_signal": 1, "fair_value": 76.899631, "relative_strength": 4.640146, "rate_of_change": 0.7678806437912262, "market_dynamics": -0.657972, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.527065, "high": 100.164271, "low": 90.884477, "close": 94.295, "volume": 10007958}, "trend_line": 91.162457, "activity_lines": {"activity_5": 97.187353, "activity_10": 98.376327, "activity_20": 99.66433, "activity_30": 96.760375}, "trend_signal": 1, "fair_value": 76.768849, "relative_strength": 2.798534, "rate_of_change": 0.6929244924927902, "market_dynamics": -0.682569, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.620859, "high": 95.207149, "low": 92.024655, "close": 92.8872, "volume": 2965637}, "trend_line": 91.88698, "activity_lines": {"activity_5": 95.509193, "activity_10": 97.114391, "activity_20": 99.108177, "activity_30": 96.871649}, "trend_signal": 1, "fair_value": 76.622788, "relative_strength": 0.461819, "rate_of_change": 0.7947602816365411, "market_dynamics": -0.816739, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.895701, "high": 93.323361, "low": 90.388726, "close": 91.4793, "volume": 3403349}, "trend_line": 92.58469, "activity_lines": {"activity_5": 93.721293, "activity_10": 95.849844, "activity_20": 98.373699, "activity_30": 96.845347}, "trend_signal": 1, "fair_value": 76.512851, "relative_strength": -0.742789, "rate_of_change": 0.7593132345844871, "market_dynamics": -0.954661, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.113827, "high": 93.194487, "low": 85.292784, "close": 85.9967, "volume": 6602839}, "trend_line": 93.083817, "activity_lines": {"activity_5": 90.715927, "activity_10": 93.79054, "activity_20": 97.121039, "activity_30": 96.420315}, "trend_signal": 0, "fair_value": 76.385714, "relative_strength": -4.902755, "rate_of_change": 0.5391031713774722, "market_dynamics": -1.06415, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.411778, "high": 96.168804, "low": 85.411778, "close": 94.5032, "volume": 7942669}, "trend_line": 93.8012, "activity_lines": {"activity_5": 91.400673, "activity_10": 93.512831, "activity_20": 96.727796, "activity_30": 96.511889}, "trend_signal": 0, "fair_value": 76.354877, "relative_strength": 1.32368, "rate_of_change": 0.7706849838355878, "market_dynamics": -1.121812, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.56406, "high": 96.27789, "low": 93.928198, "close": 94.5528, "volume": 4810797}, "trend_line": 94.507377, "activity_lines": {"activity_5": 92.307513, "activity_10": 93.4458, "activity_20": 96.345828, "activity_30": 96.560379}, "trend_signal": 0, "fair_value": 76.337802, "relative_strength": -0.560698, "rate_of_change": 0.7528443132923789, "market_dynamics": -1.106938, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.234146, "high": 99.698274, "low": 93.234146, "close": 98.3995, "volume": 7171944}, "trend_line": 95.272853, "activity_lines": {"activity_5": 94.4794, "activity_10": 94.081571, "activity_20": 96.324123, "activity_30": 96.811484}, "trend_signal": 0, "fair_value": 76.341633, "relative_strength": 4.234466, "rate_of_change": 0.8099642845870036, "market_dynamics": -0.876831, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.127788, "high": 97.764994, "low": 92.391439, "close": 94.3049, "volume": 7266684}, "trend_line": 95.779497, "activity_lines": {"activity_5": 94.918933, "activity_10": 93.970707, "activity_20": 95.917338, "activity_30": 96.749035}, "trend_signal": 0, "fair_value": 76.310151, "relative_strength": -0.160616, "rate_of_change": 0.5317821226577613, "market_dynamics": -0.691701, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.078206, "high": 100.322875, "low": 90.051652, "close": 98.8853, "volume": 11930140}, "trend_line": 96.518297, "activity_lines": {"activity_5": 96.696893, "activity_10": 94.807651, "activity_20": 95.993562, "activity_30": 96.949409}, "trend_signal": 0, "fair_value": 76.332542, "relative_strength": 3.004082, "rate_of_change": 0.7713550635998826, "market_dynamics": -0.468025, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.143091, "high": 99.316591, "low": 90.39867, "close": 90.9043, "volume": 5096727}, "trend_line": 96.697237, "activity_lines": {"activity_5": 94.95528, "activity_10": 94.192242, "activity_20": 95.328906, "activity_30": 96.587216}, "trend_signal": 0, "fair_value": 76.344104, "relative_strength": -3.758753, "rate_of_change": 0.18539489978775445, "market_dynamics": -0.406123, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.206929, "high": 96.438323, "low": 89.727844, "close": 91.7529, "volume": 9109104}, "trend_line": 96.940077, "activity_lines": {"activity_5": 93.73646, "activity_10": 93.85262, "activity_20": 94.805967, "activity_30": 96.268227}, "trend_signal": 0, "fair_value": 76.330592, "relative_strength": -1.931187, "rate_of_change": 0.2511343731569094, "market_dynamics": -0.449451, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.306239, "high": 92.576863, "low": 84.565976, "close": 85.8366, "volume": 10488727}, "trend_line": 97.014727, "activity_lines": {"activity_5": 90.7322, "activity_10": 92.483527, "activity_20": 93.781145, "activity_30": 95.551873}, "trend_signal": 0, "fair_value": 76.281932, "relative_strength": -5.257363, "rate_of_change": 0.07700633454210194, "market_dynamics": -0.544849, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.218479, "high": 84.273076, "low": 79.165767, "close": 81.7765, "volume": 12851382}, "trend_line": 96.663513, "activity_lines": {"activity_5": 87.2121, "activity_10": 90.504427, "activity_20": 92.46958, "activity_30": 94.568762}, "trend_signal": 0, "fair_value": 76.160801, "relative_strength": -7.576746, "rate_of_change": -0.3620213248654494, "market_dynamics": -0.807473, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.468852, "high": 85.53882, "low": 81.131343, "close": 84.7149, "volume": 9676567}, "trend_line": 96.275863, "activity_lines": {"activity_5": 85.506693, "activity_10": 89.235996, "activity_20": 91.536993, "activity_30": 93.797884}, "trend_signal": 0, "fair_value": 76.071838, "relative_strength": -4.701724, "rate_of_change": -0.4010303246479296, "market_dynamics": -0.813224, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.372632, "high": 88.159447, "low": 81.488672, "close": 81.6475, "volume": 7946527}, "trend_line": 95.801483, "activity_lines": {"activity_5": 83.723513, "activity_10": 87.433162, "activity_20": 90.379912, "activity_30": 92.854118}, "trend_signal": 0, "fair_value": 75.965528, "relative_strength": -6.712136, "rate_of_change": -0.49272993792846753, "market_dynamics": -0.952691, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.912948, "high": 85.548741, "low": 67.511834, "close": 70.5792, "volume": 15417648}, "trend_line": 95.044983, "activity_lines": {"activity_5": 78.86802, "activity_10": 83.851649, "activity_20": 88.282741, "activity_30": 91.226874}, "trend_signal": 0, "fair_value": 75.816497, "relative_strength": -11.203386, "rate_of_change": -0.789653746800561, "market_dynamics": -0.964657, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.32324, "high": 80.764064, "low": 65.893788, "close": 71.9094, "volume": 19950747}, "trend_line": 94.127813, "activity_lines": {"activity_5": 75.867507, "activity_10": 80.947875, "activity_20": 86.427307, "activity_30": 89.734256}, "trend_signal": 0, "fair_value": 75.691016, "relative_strength": -14.287289, "rate_of_change": -0.9649851797016985, "market_dynamics": -0.959631, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.25211, "high": 75.820537, "low": 71.859762, "close": 72.3561, "volume": 7042748}, "trend_line": 93.068723, "activity_lines": {"activity_5": 73.944373, "activity_10": 78.606956, "activity_20": 84.739993, "activity_30": 88.329629}, "trend_signal": 0, "fair_value": 75.591496, "relative_strength": -12.54979, "rate_of_change": -1.1251615927802314, "market_dynamics": -1.045581, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.194659, "high": 82.729544, "low": 69.566672, "close": 81.4887, "volume": 12543215}, "trend_line": 92.35433, "activity_lines": {"activity_5": 75.693467, "activity_10": 78.32558, "activity_20": 84.057089, "activity_30": 87.582531}, "trend_signal": 0, "fair_value": 75.56604, "relative_strength": -5.86141, "rate_of_change": -0.7675972947431556, "market_dynamics": -0.955966, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.34974, "high": 85.747292, "low": 79.314756, "close": 84.3774, "volume": 7855111}, "trend_line": 91.710477, "activity_lines": {"activity_5": 78.62054, "activity_10": 78.885724, "activity_20": 83.73181, "activity_30": 87.06789}, "trend_signal": 0, "fair_value": 75.578381, "relative_strength": -5.274237, "rate_of_change": -0.6971551848191709, "market_dynamics": -0.881468, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.34495, "high": 87.007919, "low": 81.955206, "close": 85.4792, "volume": 7132172}, "trend_line": 91.070337, "activity_lines": {"activity_5": 81.732887, "activity_10": 79.764865, "activity_20": 83.574365, "activity_30": 86.665872}, "trend_signal": 0, "fair_value": 75.602354, "relative_strength": -3.645014, "rate_of_change": -0.698000949226338, "market_dynamics": -0.823316, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.690782, "high": 92.179795, "low": 88.86426, "close": 91.2169, "volume": 6608004}, "trend_line": 90.550147, "activity_lines": {"activity_5": 85.764467, "activity_10": 81.801293, "activity_20": 84.005348, "activity_30": 86.675328}, "trend_signal": 0, "fair_value": 75.67619, "relative_strength": -2.421288, "rate_of_change": -0.5711958658942917, "market_dynamics": -0.423369, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.482218, "high": 92.031895, "low": 81.51013, "close": 82.6632, "volume": 14360698}, "trend_line": 89.885797, "activity_lines": {"activity_5": 85.657647, "activity_10": 82.184678, "activity_20": 83.629647, "activity_30": 86.166493}, "trend_signal": 0, "fair_value": 75.653142, "relative_strength": -9.249354, "rate_of_change": -0.7336818569714734, "market_dynamics": -0.219112, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.591567, "high": 86.370872, "low": 81.331163, "close": 85.1184, "volume": 10204960}, "trend_line": 89.425763, "activity_lines": {"activity_5": 85.682087, "activity_10": 82.998342, "activity_20": 83.529755, "activity_30": 85.858919}, "trend_signal": 0, "fair_value": 75.660746, "relative_strength": -8.271147, "rate_of_change": -0.511798321151887, "market_dynamics": 0.055107, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.402708, "high": 88.100483, "low": 82.722805, "close": 85.6353, "volume": 8548281}, "trend_line": 88.760457, "activity_lines": {"activity_5": 85.636847, "activity_10": 83.898651, "activity_20": 83.483275, "activity_30": 85.614373}, "trend_signal": 0, "fair_value": 75.712958, "relative_strength": -9.317177, "rate_of_change": -0.7439757600949974, "market_dynamics": 0.324253, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.251632, "high": 89.283412, "low": 82.688049, "close": 83.4783, "volume": 9619803}, "trend_line": 88.38507, "activity_lines": {"activity_5": 84.788747, "activity_10": 84.334273, "activity_20": 83.273594, "activity_30": 85.273589}, "trend_signal": 0, "fair_value": 75.764754, "relative_strength": -11.363593, "rate_of_change": -0.422921436738438, "market_dynamics": 0.369146, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.333133, "high": 85.79435, "low": 82.404226, "close": 84.6214, "volume": 9390154}, "trend_line": 87.929763, "activity_lines": {"activity_5": 84.455073, "activity_10": 84.743202, "activity_20": 83.225515, "activity_30": 85.030771}, "trend_signal": 0, "fair_value": 75.794426, "relative_strength": -10.078498, "rate_of_change": -0.5151401701667542, "market_dynamics": 0.496732, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.263576, "high": 90.173059, "low": 83.458415, "close": 86.7387, "volume": 15242703}, "trend_line": 87.46671, "activity_lines": {"activity_5": 85.266867, "activity_10": 85.305967, "activity_20": 83.444694, "activity_30": 84.953928}, "trend_signal": 0, "fair_value": 75.837106, "relative_strength": -10.970337, "rate_of_change": -0.5266169089981375, "market_dynamics": 0.636252, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.354984, "high": 91.559713, "low": 86.003109, "close": 91.0627, "volume": 7283090}, "trend_line": 87.20827, "activity_lines": {"activity_5": 87.248293, "activity_10": 86.393413, "activity_20": 84.111712, "activity_30": 85.185928}, "trend_signal": 0, "fair_value": 75.902178, "relative_strength": -8.179373, "rate_of_change": -0.2954724145906566, "market_dynamics": 0.717791, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.89373, "high": 95.734636, "low": 89.656168, "close": 90.516, "volume": 12076523}, "trend_line": 86.972583, "activity_lines": {"activity_5": 88.6512, "activity_10": 87.207385, "activity_20": 84.763914, "activity_30": 85.39933}, "trend_signal": 0, "fair_value": 75.960862, "relative_strength": -8.502514, "rate_of_change": -0.27025762579626755, "market_dynamics": 0.856297, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.132329, "high": 93.299307, "low": 87.38982, "close": 93.0508, "volume": 11098661}, "trend_line": 86.93111, "activity_lines": {"activity_5": 90.57366, "activity_10": 88.37062, "activity_20": 85.659375, "activity_30": 85.791473}, "trend_signal": 0, "fair_value": 76.003022, "relative_strength": -6.610536, "rate_of_change": -0.0476851423396225, "market_dynamics": 0.999457, "expectation": {"probability": 57.2273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.627347, "high": 98.756523, "low": 89.820226, "close": 98.6273, "volume": 15154064}, "trend_line": 87.122447, "activity_lines": {"activity_5": 93.716787, "activity_10": 90.410098, "activity_20": 87.07975, "activity_30": 86.546066}, "trend_signal": 0, "fair_value": 76.138768, "relative_strength": -2.442594, "rate_of_change": 0.22010187147039778, "market_dynamics": 1.178538, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.249537, "high": 98.796251, "low": 90.516014, "close": 91.5001, "volume": 9135919}, "trend_line": 87.12314, "activity_lines": {"activity_5": 93.550453, "activity_10": 91.018987, "activity_20": 87.760436, "activity_30": 86.828495}, "trend_signal": 0, "fair_value": 76.233275, "relative_strength": -7.103765, "rate_of_change": 0.000795432203611647, "market_dynamics": 1.180008, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.33511, "high": 93.557763, "low": 88.657213, "close": 89.691, "volume": 7257507}, "trend_line": 87.246283, "activity_lines": {"activity_5": 92.46366, "activity_10": 91.138278, "activity_20": 88.222524, "activity_30": 86.994163}, "trend_signal": 0, "fair_value": 76.283538, "relative_strength": -10.954949, "rate_of_change": 0.14134362007613463, "market_dynamics": 0.979079, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.730756, "high": 92.305285, "low": 83.150302, "close": 88.359, "volume": 10745263}, "trend_line": 87.041477, "activity_lines": {"activity_5": 91.024313, "activity_10": 90.932249, "activity_20": 88.53406, "activity_30": 87.065951}, "trend_signal": 1, "fair_value": 76.348322, "relative_strength": -12.79896, "rate_of_change": -0.23474467101366933, "market_dynamics": 0.76096, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.992805, "high": 91.934118, "low": 85.74347, "close": 90.6303, "volume": 8788496}, "trend_line": 86.910727, "activity_lines": {"activity_5": 90.485867, "activity_10": 91.089662, "activity_20": 89.02995, "activity_30": 87.297488}, "trend_signal": 1, "fair_value": 76.44213, "relative_strength": -10.454929, "rate_of_change": -0.1502157413987887, "market_dynamics": 0.384188, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.092897, "high": 90.321812, "low": 86.669128, "close": 87.9829, "volume": 6272004}, "trend_line": 86.563507, "activity_lines": {"activity_5": 89.22632, "activity_10": 90.635693, "activity_20": 89.178225, "activity_30": 87.366661}, "trend_signal": 1, "fair_value": 76.543062, "relative_strength": -12.652048, "rate_of_change": -0.39951339953696746, "market_dynamics": 0.196652, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.713604, "high": 92.332223, "low": 84.091296, "close": 89.5952, "volume": 7497008}, "trend_line": 86.406517, "activity_lines": {"activity_5": 89.213833, "activity_10": 90.413751, "activity_20": 89.403512, "activity_30": 87.562254}, "trend_signal": 1, "fair_value": 76.635316, "relative_strength": -10.953915, "rate_of_change": -0.18135817903034765, "market_dynamics": 0.13755, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.178234, "high": 93.864979, "low": 88.809049, "close": 91.2872, "volume": 19278974}, "trend_line": 86.153247, "activity_lines": {"activity_5": 89.89234, "activity_10": 90.447509, "activity_20": 89.707851, "activity_30": 87.877137}, "trend_signal": 1, "fair_value": 76.802354, "relative_strength": -10.228867, "rate_of_change": -0.2931144649656467, "market_dynamics": 0.235614, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.098109, "high": 95.054352, "low": 87.923161, "close": 89.4758, "volume": 43513896}, "trend_line": 86.10563, "activity_lines": {"activity_5": 89.860633, "activity_10": 90.14784, "activity_20": 89.793016, "activity_30": 88.091495}, "trend_signal": 1, "fair_value": 76.979554, "relative_strength": -12.534616, "rate_of_change": -0.0552701165168949, "market_dynamics": 0.307489, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.828841, "high": 88.828841, "low": 83.026352, "close": 84.788, "volume": 14187862}, "trend_line": 85.873467, "activity_lines": {"activity_5": 88.191873, "activity_10": 89.014756, "activity_20": 89.407446, "activity_30": 88.006487}, "trend_signal": 1, "fair_value": 77.149794, "relative_strength": -16.316112, "rate_of_change": -0.2696258072788038, "market_dynamics": 0.183287, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.375279, "high": 85.902778, "low": 69.868787, "close": 76.9751, "volume": 36377433}, "trend_line": 85.578083, "activity_lines": {"activity_5": 84.3083, "activity_10": 86.611378, "activity_20": 88.281082, "activity_30": 87.432398}, "trend_signal": 0, "fair_value": 77.280931, "relative_strength": -24.217578, "rate_of_change": -0.3439758639301223, "market_dynamics": 0.01051, "expectation": {"probability": 62.0737, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.646656, "high": 79.741982, "low": 74.317696, "close": 77.3334, "volume": 16589388}, "trend_line": 85.42998, "activity_lines": {"activity_5": 81.278013, "activity_10": 84.666822, "activity_20": 87.25666, "activity_30": 86.900483}, "trend_signal": 0, "fair_value": 77.430492, "relative_strength": -21.335566, "rate_of_change": -0.17306183406796583, "market_dynamics": -0.444102, "expectation": {"probability": 63.0149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.154463, "high": 79.622503, "low": 75.631425, "close": 78.0201, "volume": 14993505}, "trend_line": 85.20682, "activity_lines": {"activity_5": 79.29408, "activity_10": 83.104696, "activity_20": 86.323017, "activity_30": 86.422427}, "trend_signal": 0, "fair_value": 77.580438, "relative_strength": -21.316646, "rate_of_change": -0.26121977319906564, "market_dynamics": -0.833295, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.597383, "high": 86.300863, "low": 77.960403, "close": 85.1961, "volume": 18326122}, "trend_line": 85.325107, "activity_lines": {"activity_5": 80.58662, "activity_10": 83.059496, "activity_20": 86.106605, "activity_30": 86.421735}, "trend_signal": 0, "fair_value": 77.752666, "relative_strength": -15.125753, "rate_of_change": 0.138823394653162, "market_dynamics": -0.832782, "expectation": {"probability": 60.9201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.221181, "high": 86.221181, "low": 78.647093, "close": 80.7969, "volume": 13845747}, "trend_line": 85.665697, "activity_lines": {"activity_5": 80.698073, "activity_10": 82.271949, "activity_20": 85.473312, "activity_30": 86.129593}, "trend_signal": 0, "fair_value": 77.942812, "relative_strength": -19.481909, "rate_of_change": 0.39916738692163817, "market_dynamics": -0.914149, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.09033, "high": 81.593206, "low": 77.97038, "close": 80.16, "volume": 12062226}, "trend_line": 85.940717, "activity_lines": {"activity_5": 80.8633, "activity_10": 81.547391, "activity_20": 84.792131, "activity_30": 85.774386}, "trend_signal": 0, "fair_value": 78.048687, "relative_strength": -18.163086, "rate_of_change": 0.32103865331301984, "market_dynamics": -0.88329, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.428668, "high": 83.474229, "low": 79.363718, "close": 80.7173, "volume": 8765924}, "trend_line": 86.219423, "activity_lines": {"activity_5": 81.001967, "activity_10": 81.066395, "activity_20": 84.185271, "activity_30": 85.437392}, "trend_signal": 0, "fair_value": 78.186249, "relative_strength": -17.236821, "rate_of_change": 0.32430029644737507, "market_dynamics": -0.844859, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.269869, "high": 84.505614, "low": 78.565604, "close": 83.5887, "volume": 8775623}, "trend_line": 86.289423, "activity_lines": {"activity_5": 81.872173, "activity_10": 81.268887, "activity_20": 83.880551, "activity_30": 85.267668}, "trend_signal": 0, "fair_value": 78.334109, "relative_strength": -12.147083, "rate_of_change": 0.08118820280204517, "market_dynamics": -0.830824, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.718222, "high": 85.651714, "low": 82.103657, "close": 84.7647, "volume": 6100624}, "trend_line": 86.302333, "activity_lines": {"activity_5": 82.76314, "activity_10": 81.825171, "activity_20": 83.723422, "activity_30": 85.169298}, "trend_signal": 0, "fair_value": 78.492964, "relative_strength": -13.568725, "rate_of_change": 0.014961277467349718, "market_dynamics": -0.67998, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.758142, "high": 85.148464, "low": 81.884447, "close": 84.1867, "volume": 8755336}, "trend_line": 86.25925, "activity_lines": {"activity_5": 83.4902, "activity_10": 82.36202, "activity_20": 83.538632, "activity_30": 85.032806}, "trend_signal": 0, "fair_value": 78.662255, "relative_strength": -13.964473, "rate_of_change": -0.0499210143021394, "market_dynamics": -0.479502, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.708314, "high": 86.319527, "low": 80.781762, "close": 84.3661, "volume": 8296715}, "trend_line": 86.03089, "activity_lines": {"activity_5": 84.051073, "activity_10": 82.94242, "activity_20": 83.413138, "activity_30": 84.910667}, "trend_signal": 0, "fair_value": 78.843066, "relative_strength": -12.817478, "rate_of_change": -0.26473682532597376, "market_dynamics": -0.287146, "expectation": {"probability": 63.335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.894306, "high": 87.057028, "low": 82.47744, "close": 86.7979, "volume": 14955771}, "trend_line": 86.168713, "activity_lines": {"activity_5": 85.14214, "activity_10": 83.830584, "activity_20": 83.587154, "activity_30": 84.960152}, "trend_signal": 0, "fair_value": 79.044117, "relative_strength": -10.001205, "rate_of_change": 0.16020176008872786, "market_dynamics": -0.086963, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.967302, "high": 88.502136, "low": 85.532132, "close": 87.057, "volume": 4162223}, "trend_line": 86.233333, "activity_lines": {"activity_5": 85.9142, "activity_10": 84.593775, "activity_20": 83.808238, "activity_30": 85.017461}, "trend_signal": 0, "fair_value": 79.245508, "relative_strength": -10.617525, "rate_of_change": 0.07499241633097736, "market_dynamics": 0.085015, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.256346, "high": 87.505507, "low": 82.901003, "close": 83.0505, "volume": 5245037}, "trend_line": 86.147173, "activity_lines": {"activity_5": 85.11954, "activity_10": 84.464204, "activity_20": 83.660293, "activity_30": 84.812117}, "trend_signal": 0, "fair_value": 79.393124, "relative_strength": -13.42948, "rate_of_change": -0.099914959798674, "market_dynamics": 0.169035, "expectation": {"probability": 64.7384, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.61858, "high": 88.821071, "low": 80.808039, "close": 87.4158, "volume": 12208169}, "trend_line": 86.278423, "activity_lines": {"activity_5": 85.89426, "activity_10": 85.167335, "activity_20": 83.95337, "activity_30": 84.893963}, "trend_signal": 0, "fair_value": 79.522025, "relative_strength": -10.015225, "rate_of_change": 0.1523555508896485, "market_dynamics": 0.439248, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.841102, "high": 86.658351, "low": 82.303009, "close": 85.9308, "volume": 7789253}, "trend_line": 86.32207, "activity_lines": {"activity_5": 85.958707, "activity_10": 85.480122, "activity_20": 84.120325, "activity_30": 84.871536}, "trend_signal": 0, "fair_value": 79.646435, "relative_strength": -10.797421, "rate_of_change": 0.050588546339092086, "market_dynamics": 0.498419, "expectation": {"probability": 64.6794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.907628, "high": 86.07035, "low": 81.435946, "close": 83.6485, "volume": 8366333}, "trend_line": 86.219063, "activity_lines": {"activity_5": 85.158073, "activity_10": 85.273022, "activity_20": 84.07969, "activity_30": 84.699048}, "trend_signal": 0, "fair_value": 79.732584, "relative_strength": -12.425427, "rate_of_change": -0.11932869543094943, "market_dynamics": 0.50198, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.877763, "high": 84.854476, "low": 78.336409, "close": 78.755, "volume": 12303542}, "trend_line": 85.808807, "activity_lines": {"activity_5": 82.936233, "activity_10": 84.1229, "activity_20": 83.601325, "activity_30": 84.217495}, "trend_signal": 0, "fair_value": 79.78705, "relative_strength": -17.28275, "rate_of_change": -0.4758298057588539, "market_dynamics": 0.401541, "expectation": {"probability": 62.9261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.525794, "high": 79.632072, "low": 65.016248, "close": 73.2336, "volume": 22384900}, "trend_line": 85.232727, "activity_lines": {"activity_5": 79.427393, "activity_10": 82.056773, "activity_20": 82.65679, "activity_30": 83.406192}, "trend_signal": 0, "fair_value": 79.822589, "relative_strength": -22.35894, "rate_of_change": -0.6713529999315858, "market_dynamics": 0.061774, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.426292, "high": 75.456097, "low": 68.29021, "close": 73.6721, "volume": 22891518}, "trend_line": 84.58677, "activity_lines": {"activity_5": 76.71918, "activity_10": 80.280029, "activity_20": 81.83136, "activity_30": 82.660345}, "trend_signal": 0, "fair_value": 79.859431, "relative_strength": -20.248743, "rate_of_change": -0.7578743784649712, "market_dynamics": -0.218632, "expectation": {"probability": 64.5785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.985991, "high": 76.612153, "low": 72.944497, "close": 75.9444, "volume": 12833730}, "trend_line": 83.830673, "activity_lines": {"activity_5": 75.684647, "activity_10": 79.107605, "activity_20": 81.275273, "activity_30": 82.102772}, "trend_signal": 0, "fair_value": 79.936292, "relative_strength": -18.203927, "rate_of_change": -0.8938714647692504, "market_dynamics": -0.484426, "expectation": {"probability": 65.3652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.277132, "high": 78.701089, "low": 70.525519, "close": 78.4116, "volume": 11766816}, "trend_line": 83.39439, "activity_lines": {"activity_5": 76.138273, "activity_10": 78.536885, "activity_20": 80.959066, "activity_30": 81.753155}, "trend_signal": 0, "fair_value": 80.024192, "relative_strength": -14.611939, "rate_of_change": -0.5204336126467731, "market_dynamics": -0.580905, "expectation": {"probability": 65.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.505003, "high": 80.318275, "low": 75.117452, "close": 77.2437, "volume": 13076811}, "trend_line": 82.97948, "activity_lines": {"activity_5": 76.551727, "activity_10": 77.906298, "activity_20": 80.526495, "activity_30": 81.356336}, "trend_signal": 0, "fair_value": 80.139805, "relative_strength": -13.736133, "rate_of_change": -0.4975274715721358, "market_dynamics": -0.652103, "expectation": {"probability": 65.4309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.275422, "high": 77.034084, "low": 69.19791, "close": 69.8268, "volume": 15604014}, "trend_line": 82.36174, "activity_lines": {"activity_5": 74.593633, "activity_10": 76.105607, "activity_20": 79.39125, "activity_30": 80.507776}, "trend_signal": 0, "fair_value": 80.217883, "relative_strength": -20.353007, "rate_of_change": -0.7444491095870904, "market_dynamics": -0.776378, "expectation": {"probability": 65.1902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.236035, "high": 74.628283, "low": 69.79681, "close": 70.4257, "volume": 14083027}, "trend_line": 81.688253, "activity_lines": {"activity_5": 73.062293, "activity_10": 74.654238, "activity_20": 78.386231, "activity_30": 79.737709}, "trend_signal": 0, "fair_value": 80.299738, "relative_strength": -17.68026, "rate_of_change": -0.8177182755002437, "market_dynamics": -0.84979, "expectation": {"probability": 65.1268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.021187, "high": 73.66006, "low": 65.319772, "close": 65.6442, "volume": 10276531}, "trend_line": 80.94363, "activity_lines": {"activity_5": 70.153547, "activity_10": 72.642416, "activity_20": 76.975217, "activity_30": 78.702609}, "trend_signal": 0, "fair_value": 80.329349, "relative_strength": -20.997655, "rate_of_change": -0.9115423242066447, "market_dynamics": -1.026131, "expectation": {"probability": 64.0439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.522621, "high": 70.475645, "low": 65.654153, "close": 69.1979, "volume": 9558640}, "trend_line": 80.26372, "activity_lines": {"activity_5": 69.116047, "activity_10": 71.645569, "activity_20": 75.971774, "activity_30": 77.94482}, "trend_signal": 0, "fair_value": 80.386147, "relative_strength": -19.05646, "rate_of_change": -0.8399796253269002, "market_dynamics": -1.151396, "expectation": {"probability": 65.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.978334, "high": 73.170939, "low": 66.642454, "close": 67.7505, "volume": 9179332}, "trend_line": 79.479163, "activity_lines": {"activity_5": 68.210327, "activity_10": 70.648296, "activity_20": 74.885337, "activity_30": 77.137515}, "trend_signal": 0, "fair_value": 80.420322, "relative_strength": -23.091438, "rate_of_change": -0.9774740069361432, "market_dynamics": -1.193983, "expectation": {"probability": 63.9772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.550832, "high": 78.711143, "low": 67.550832, "close": 78.1122, "volume": 10007530}, "trend_line": 79.100377, "activity_lines": {"activity_5": 71.391387, "activity_10": 71.735051, "activity_20": 74.861149, "activity_30": 77.049324}, "trend_signal": 0, "fair_value": 80.513111, "relative_strength": -14.793, "rate_of_change": -0.47658529066291905, "market_dynamics": -0.98855, "expectation": {"probability": 63.759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.573117, "high": 80.118625, "low": 71.344108, "close": 72.4821, "volume": 11075405}, "trend_line": 78.69018, "activity_lines": {"activity_5": 72.143387, "activity_10": 71.709449, "activity_20": 74.33244, "activity_30": 76.622338}, "trend_signal": 0, "fair_value": 80.544566, "relative_strength": -20.786971, "rate_of_change": -0.5185778065254943, "market_dynamics": -0.756431, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.20263, "high": 72.95131, "low": 68.539093, "close": 70.4058, "volume": 13309557}, "trend_line": 78.471203, "activity_lines": {"activity_5": 72.066193, "activity_10": 71.327975, "activity_20": 73.661723, "activity_30": 76.087862}, "trend_signal": 0, "fair_value": 80.588647, "relative_strength": -23.162771, "rate_of_change": -0.27827741657217625, "market_dynamics": -0.533487, "expectation": {"probability": 62.7047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.086352, "high": 73.490347, "low": 67.131565, "close": 71.8732, "volume": 11592406}, "trend_line": 78.289197, "activity_lines": {"activity_5": 72.160693, "activity_10": 71.314002, "activity_20": 73.197237, "activity_30": 75.662185}, "trend_signal": 0, "fair_value": 80.628223, "relative_strength": -22.714065, "rate_of_change": -0.23193986206634454, "market_dynamics": -0.225226, "expectation": {"probability": 62.5721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.344124, "high": 71.95305, "low": 65.913705, "close": 66.1433, "volume": 9550483}, "trend_line": 77.893303, "activity_lines": {"activity_5": 70.166873, "activity_10": 70.377109, "activity_20": 72.258116, "activity_30": 74.878578}, "trend_signal": 0, "fair_value": 80.606802, "relative_strength": -28.30516, "rate_of_change": -0.5056815182304123, "market_dynamics": -0.288388, "expectation": {"probability": 61.8609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.842019, "high": 71.553703, "low": 64.396336, "close": 70.5355, "volume": 10246466}, "trend_line": 77.404617, "activity_lines": {"activity_5": 69.744267, "activity_10": 70.440624, "activity_20": 71.836889, "activity_30": 74.403882}, "trend_signal": 0, "fair_value": 80.602503, "relative_strength": -23.621882, "rate_of_change": -0.6273787105933886, "market_dynamics": -0.182751, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.98, "high": 72.75, "low": 69.45, "close": 71.56, "volume": 7468083}, "trend_line": 77.09672, "activity_lines": {"activity_5": 70.168273, "activity_10": 70.677525, "activity_20": 71.572829, "activity_30": 74.026809}, "trend_signal": 0, "fair_value": 80.591785, "relative_strength": -23.007475, "rate_of_change": -0.3977760138003098, "market_dynamics": -0.109663, "expectation": {"probability": 62.1212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23604c06-b767-4f15-b567-f045e8a023a5/", "share_image": "https://sharemaestro.com/terminal/23604c06-b767-4f15-b567-f045e8a023a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}