{"ticker": {"uuid": "23625d4f-dfab-440a-8473-5488ff2c7c82", "symbol": "489290", "name": "Won Us Billionaire Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489290 rose 11.67%, moving from 14,950.00 to 16,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.78 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,695.00"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.78"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16670.0, "high": 16695.0, "low": 16310.0, "close": 16695.0, "volume": 54113}, "trend_line": 15475.0, "activity_lines": {"activity_5": 16509.0, "activity_10": 16143.454545, "activity_20": 15632.02381, "activity_30": 15540.967742}, "trend_signal": 1, "fair_value": 13503.186813, "relative_strength": -43.777176, "rate_of_change": 0.2569861378710499, "market_dynamics": 1.052597, "expectation": {"probability": 63.0298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 9990.0, "high": 10005.0, "low": 9635.0, "close": 9645.0, "volume": 520472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9645.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9465.0, "high": 10035.0, "low": 9435.0, "close": 9945.0, "volume": 21256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9795.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10020.0, "high": 10235.0, "low": 10000.0, "close": 10210.0, "volume": 202031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10290.0, "high": 10475.0, "low": 10255.0, "close": 10265.0, "volume": 2752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10210.0, "high": 10285.0, "low": 10130.0, "close": 10255.0, "volume": 6440}, "trend_line": null, "activity_lines": {"activity_5": 10166.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10440.0, "high": 10605.0, "low": 10340.0, "close": 10550.0, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 10328.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10500.0, "high": 10810.0, "low": 10500.0, "close": 10770.0, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": 10503.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10234.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10800.0, "high": 11015.0, "low": 10800.0, "close": 11015.0, "volume": 12883}, "trend_line": null, "activity_lines": {"activity_5": 10705.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10331.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11110.0, "high": 11125.0, "low": 10740.0, "close": 10835.0, "volume": 269407}, "trend_line": null, "activity_lines": {"activity_5": 10793.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10387.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10830.0, "high": 11735.0, "low": 10785.0, "close": 11630.0, "volume": 153472}, "trend_line": null, "activity_lines": {"activity_5": 11108.333333, "activity_10": 10784.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10512.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11780.0, "high": 11950.0, "low": 11635.0, "close": 11635.0, "volume": 73117}, "trend_line": null, "activity_lines": {"activity_5": 11333.333333, "activity_10": 10988.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10614.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11610.0, "high": 11800.0, "low": 11530.0, "close": 11775.0, "volume": 40646}, "trend_line": null, "activity_lines": {"activity_5": 11532.666667, "activity_10": 11181.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10710.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11890.0, "high": 11930.0, "low": 11765.0, "close": 11805.0, "volume": 43919}, "trend_line": null, "activity_lines": {"activity_5": 11675.0, "activity_10": 11347.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10795.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11895.0, "high": 12500.0, "low": 11860.0, "close": 12445.0, "volume": 108047}, "trend_line": null, "activity_lines": {"activity_5": 11978.0, "activity_10": 11600.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10912.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12670.0, "high": 12980.0, "low": 12555.0, "close": 12965.0, "volume": 109468}, "trend_line": null, "activity_lines": {"activity_5": 12347.0, "activity_10": 11908.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11049.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13125.0, "high": 13465.0, "low": 12830.0, "close": 12870.0, "volume": 263651}, "trend_line": null, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12149.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11163.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12960.0, "high": 13655.0, "low": 12960.0, "close": 13510.0, "volume": 277966}, "trend_line": null, "activity_lines": {"activity_5": 12974.666667, "activity_10": 12465.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11301.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13370.0, "high": 13675.0, "low": 12920.0, "close": 13030.0, "volume": 376443}, "trend_line": null, "activity_lines": {"activity_5": 13078.333333, "activity_10": 12643.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11397.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13195.0, "high": 13335.0, "low": 12905.0, "close": 13015.0, "volume": 200692}, "trend_line": null, "activity_lines": {"activity_5": 13095.333333, "activity_10": 12782.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11482.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12910.0, "high": 13080.0, "low": 12760.0, "close": 13020.0, "volume": 353168}, "trend_line": null, "activity_lines": {"activity_5": 13076.0, "activity_10": 12883.090909, "activity_20": 12201.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 11559.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13195.0, "high": 13365.0, "low": 12980.0, "close": 13295.0, "volume": 133106}, "trend_line": null, "activity_lines": {"activity_5": 13144.666667, "activity_10": 13008.181818, "activity_20": 12367.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 11642.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13200.0, "high": 13380.0, "low": 13200.0, "close": 13340.0, "volume": 58974}, "trend_line": null, "activity_lines": {"activity_5": 13200.0, "activity_10": 13111.272727, "activity_20": 12519.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 11719.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13125.0, "high": 13320.0, "low": 13020.0, "close": 13255.0, "volume": 197328}, "trend_line": null, "activity_lines": {"activity_5": 13238.333333, "activity_10": 13170.454545, "activity_20": 12647.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 11786.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13215.0, "high": 13245.0, "low": 13110.0, "close": 13220.0, "volume": 51428}, "trend_line": null, "activity_lines": {"activity_5": 13250.0, "activity_10": 13196.909091, "activity_20": 12757.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 11845.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13165.0, "high": 13270.0, "low": 12860.0, "close": 12875.0, "volume": 256184}, "trend_line": null, "activity_lines": {"activity_5": 13133.0, "activity_10": 13146.545455, "activity_20": 12820.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 11887.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12875.0, "high": 12875.0, "low": 12220.0, "close": 12315.0, "volume": 44694}, "trend_line": null, "activity_lines": {"activity_5": 12839.0, "activity_10": 12996.0, "activity_20": 12817.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 11903.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12175.0, "high": 12280.0, "low": 11810.0, "close": 11830.0, "volume": 17183}, "trend_line": null, "activity_lines": {"activity_5": 12448.666667, "activity_10": 12767.363636, "activity_20": 12760.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 11900.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11705.0, "high": 11825.0, "low": 10785.0, "close": 11450.0, "volume": 89219}, "trend_line": null, "activity_lines": {"activity_5": 12032.333333, "activity_10": 12500.181818, "activity_20": 12662.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 11884.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11565.0, "high": 11750.0, "low": 11420.0, "close": 11645.0, "volume": 48097}, "trend_line": null, "activity_lines": {"activity_5": 11801.333333, "activity_10": 12297.181818, "activity_20": 12580.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 11876.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.919352, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11780.0, "high": 12130.0, "low": 11670.0, "close": 11725.0, "volume": 17834}, "trend_line": 11871.333333, "activity_lines": {"activity_5": 11702.0, "activity_10": 12133.636364, "activity_20": 12502.0, "activity_30": 12319.88172}, "trend_signal": 0, "fair_value": 11871.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.214714, "expectation": {"probability": 66.7832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11325.0, "high": 11600.0, "low": 10700.0, "close": 10780.0, "volume": 30249}, "trend_line": 11909.166667, "activity_lines": {"activity_5": 11364.333333, "activity_10": 11821.818182, "activity_20": 12333.333333, "activity_30": 12249.473118}, "trend_signal": 0, "fair_value": 11836.129032, "relative_strength": null, "rate_of_change": 0.31869490089061603, "market_dynamics": -1.270269, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9980.0, "high": 11525.0, "low": 9775.0, "close": 11085.0, "volume": 76292}, "trend_line": 11947.166667, "activity_lines": {"activity_5": 11230.666667, "activity_10": 11611.181818, "activity_20": 12197.785714, "activity_30": 12196.301075}, "trend_signal": 0, "fair_value": 11812.65625, "relative_strength": null, "rate_of_change": 0.31908193967338655, "market_dynamics": -1.258442, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11095.0, "high": 11180.0, "low": 10560.0, "close": 10650.0, "volume": 8922}, "trend_line": 11961.833333, "activity_lines": {"activity_5": 11001.666667, "activity_10": 11362.454545, "activity_20": 12024.095238, "activity_30": 12112.612903}, "trend_signal": 0, "fair_value": 11777.424242, "relative_strength": null, "rate_of_change": 0.12276271361068966, "market_dynamics": -1.28752, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10575.0, "high": 11800.0, "low": 10315.0, "close": 11345.0, "volume": 27162}, "trend_line": 11997.833333, "activity_lines": {"activity_5": 11057.666667, "activity_10": 11287.454545, "activity_20": 11922.095238, "activity_30": 12072.817204}, "trend_signal": 0, "fair_value": 11764.705882, "relative_strength": null, "rate_of_change": 0.30095721113823015, "market_dynamics": -1.247131, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11265.0, "high": 11760.0, "low": 11265.0, "close": 11500.0, "volume": 89437}, "trend_line": 12039.333333, "activity_lines": {"activity_5": 11185.333333, "activity_10": 11274.727273, "activity_20": 11840.095238, "activity_30": 12040.698925}, "trend_signal": 0, "fair_value": 11757.142857, "relative_strength": null, "rate_of_change": 0.3458957867488823, "market_dynamics": -1.066963, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11360.0, "high": 11690.0, "low": 11360.0, "close": 11620.0, "volume": 179248}, "trend_line": 12075.0, "activity_lines": {"activity_5": 11368.0, "activity_10": 11308.818182, "activity_20": 11776.5, "activity_30": 12013.645161}, "trend_signal": 0, "fair_value": 11753.333333, "relative_strength": null, "rate_of_change": 0.2962511794754998, "market_dynamics": -0.856281, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11720.0, "high": 12485.0, "low": 11720.0, "close": 12265.0, "volume": 282621}, "trend_line": 12124.833333, "activity_lines": {"activity_5": 11709.666667, "activity_10": 11472.818182, "activity_20": 11780.285714, "activity_30": 12025.903226}, "trend_signal": 0, "fair_value": 11767.162162, "relative_strength": null, "rate_of_change": 0.4126984099378923, "market_dynamics": -0.465573, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12190.0, "high": 12420.0, "low": 11945.0, "close": 12030.0, "volume": 86519}, "trend_line": 12158.666667, "activity_lines": {"activity_5": 11894.333333, "activity_10": 11586.181818, "activity_20": 11767.619048, "activity_30": 12019.784946}, "trend_signal": 0, "fair_value": 11774.078947, "relative_strength": null, "rate_of_change": 0.2790416418171726, "market_dynamics": -0.235327, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11845.0, "high": 12605.0, "low": 11845.0, "close": 12265.0, "volume": 269609}, "trend_line": 12206.333333, "activity_lines": {"activity_5": 12065.333333, "activity_10": 11731.727273, "activity_20": 11782.095238, "activity_30": 12026.645161}, "trend_signal": 0, "fair_value": 11786.666667, "relative_strength": null, "rate_of_change": 0.3920385952299665, "market_dynamics": 0.061005, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12265.0, "high": 12400.0, "low": 12130.0, "close": 12250.0, "volume": 61879}, "trend_line": 12227.0, "activity_lines": {"activity_5": 12170.0, "activity_10": 11863.272727, "activity_20": 11798.714286, "activity_30": 12029.462366}, "trend_signal": 0, "fair_value": 11798.25, "relative_strength": null, "rate_of_change": 0.16931101614378224, "market_dynamics": 0.214083, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12165.0, "high": 12445.0, "low": 12135.0, "close": 12230.0, "volume": 111649}, "trend_line": 12246.833333, "activity_lines": {"activity_5": 12218.0, "activity_10": 11981.636364, "activity_20": 11817.095238, "activity_30": 12029.655914}, "trend_signal": 0, "fair_value": 11808.780488, "relative_strength": null, "rate_of_change": 0.16220931544941927, "market_dynamics": 0.278326, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12300.0, "high": 12475.0, "low": 12280.0, "close": 12375.0, "volume": 91342}, "trend_line": 12266.833333, "activity_lines": {"activity_5": 12273.666667, "activity_10": 12100.0, "activity_20": 11854.357143, "activity_30": 12037.924731}, "trend_signal": 0, "fair_value": 11822.261905, "relative_strength": null, "rate_of_change": 0.16330752167671392, "market_dynamics": 0.430477, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12275.0, "high": 12680.0, "low": 12245.0, "close": 12680.0, "volume": 299546}, "trend_line": 12296.0, "activity_lines": {"activity_5": 12423.666667, "activity_10": 12250.363636, "activity_20": 11925.261905, "activity_30": 12064.580645}, "trend_signal": 0, "fair_value": 11842.209302, "relative_strength": null, "rate_of_change": 0.23776851130385782, "market_dynamics": 0.537771, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12805.0, "high": 12925.0, "low": 12595.0, "close": 12810.0, "volume": 90062}, "trend_line": 12308.166667, "activity_lines": {"activity_5": 12573.666667, "activity_10": 12387.454545, "activity_20": 12011.285714, "activity_30": 12097.741935}, "trend_signal": 0, "fair_value": 11864.204545, "relative_strength": null, "rate_of_change": 0.09894817013662578, "market_dynamics": 0.611556, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12840.0, "high": 13000.0, "low": 12715.0, "close": 12995.0, "volume": 57213}, "trend_line": 12309.166667, "activity_lines": {"activity_5": 12749.0, "activity_10": 12531.545455, "activity_20": 12116.880952, "activity_30": 12142.053763}, "trend_signal": 0, "fair_value": 11889.333333, "relative_strength": null, "rate_of_change": 0.008124686860807195, "market_dynamics": 0.66243, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12995.0, "high": 13445.0, "low": 12915.0, "close": 13405.0, "volume": 244941}, "trend_line": 12327.0, "activity_lines": {"activity_5": 13011.333333, "activity_10": 12723.0, "activity_20": 12260.952381, "activity_30": 12212.752688}, "trend_signal": 0, "fair_value": 11922.282609, "relative_strength": null, "rate_of_change": 0.14487847538704948, "market_dynamics": 0.845111, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13415.0, "high": 13520.0, "low": 13230.0, "close": 13415.0, "volume": 124950}, "trend_line": 12323.833333, "activity_lines": {"activity_5": 13198.666667, "activity_10": 12883.818182, "activity_20": 12400.785714, "activity_30": 12282.946237}, "trend_signal": 0, "fair_value": 11954.042553, "relative_strength": null, "rate_of_change": -0.02568886996024585, "market_dynamics": 0.869715, "expectation": {"probability": 63.43, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13530.0, "high": 13880.0, "low": 13505.0, "close": 13735.0, "volume": 468965}, "trend_line": 12347.333333, "activity_lines": {"activity_5": 13423.333333, "activity_10": 13081.909091, "activity_20": 12563.547619, "activity_30": 12373.989247}, "trend_signal": 1, "fair_value": 11991.145833, "relative_strength": null, "rate_of_change": 0.1906874213973111, "market_dynamics": 1.123238, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13165.0, "high": 13785.0, "low": 13165.0, "close": 13750.0, "volume": 118395}, "trend_line": 12371.833333, "activity_lines": {"activity_5": 13582.666667, "activity_10": 13251.727273, "activity_20": 12716.857143, "activity_30": 12464.483871}, "trend_signal": 1, "fair_value": 12027.040816, "relative_strength": null, "rate_of_change": 0.1984234112682475, "market_dynamics": 1.275311, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13875.0, "high": 13995.0, "low": 13780.0, "close": 13860.0, "volume": 140601}, "trend_line": 12399.833333, "activity_lines": {"activity_5": 13716.0, "activity_10": 13414.545455, "activity_20": 12870.619048, "activity_30": 12560.494624}, "trend_signal": 1, "fair_value": 12063.7, "relative_strength": null, "rate_of_change": 0.226320539942243, "market_dynamics": 1.372801, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13970.0, "high": 13970.0, "low": 13505.0, "close": 13515.0, "volume": 111487}, "trend_line": 12407.166667, "activity_lines": {"activity_5": 13676.666667, "activity_10": 13485.363636, "activity_20": 12981.357143, "activity_30": 12632.44086}, "trend_signal": 1, "fair_value": 12092.156863, "relative_strength": null, "rate_of_change": 0.059140585224501524, "market_dynamics": 1.355312, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13760.0, "high": 13920.0, "low": 13685.0, "close": 13920.0, "volume": 88378}, "trend_line": 12426.5, "activity_lines": {"activity_5": 13765.0, "activity_10": 13606.454545, "activity_20": 13117.642857, "activity_30": 12730.043011}, "trend_signal": 1, "fair_value": 12127.307692, "relative_strength": -3.880472, "rate_of_change": 0.15582391628076042, "market_dynamics": 1.351695, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13835.0, "high": 14140.0, "low": 13705.0, "close": 14100.0, "volume": 145463}, "trend_line": 12454.666667, "activity_lines": {"activity_5": 13879.666667, "activity_10": 13732.181818, "activity_20": 13257.571429, "activity_30": 12838.010753}, "trend_signal": 1, "fair_value": 12164.528302, "relative_strength": -3.466514, "rate_of_change": 0.22666613286122, "market_dynamics": 1.469644, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14195.0, "high": 14555.0, "low": 14115.0, "close": 14525.0, "volume": 228495}, "trend_line": 12498.166667, "activity_lines": {"activity_5": 14111.666667, "activity_10": 13909.363636, "activity_20": 13421.547619, "activity_30": 12971.580645}, "trend_signal": 1, "fair_value": 12208.240741, "relative_strength": -6.298083, "rate_of_change": 0.3492666737943136, "market_dynamics": 1.525706, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14595.0, "high": 14880.0, "low": 14595.0, "close": 14845.0, "volume": 268668}, "trend_line": 12563.833333, "activity_lines": {"activity_5": 14398.666667, "activity_10": 14113.545455, "activity_20": 13600.857143, "activity_30": 13122.989247}, "trend_signal": 1, "fair_value": 12256.181818, "relative_strength": -5.762858, "rate_of_change": 0.5254103881762628, "market_dynamics": 1.758404, "expectation": {"probability": 77.0393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14960.0, "high": 15015.0, "low": 14750.0, "close": 14855.0, "volume": 251343}, "trend_line": 12648.5, "activity_lines": {"activity_5": 14623.333333, "activity_10": 14285.909091, "activity_20": 13765.190476, "activity_30": 13270.806452}, "trend_signal": 1, "fair_value": 12302.589286, "relative_strength": -4.257614, "rate_of_change": 0.6738919942340778, "market_dynamics": 1.810923, "expectation": {"probability": 79.0055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14920.0, "high": 15040.0, "low": 14735.0, "close": 14870.0, "volume": 256296}, "trend_line": 12749.833333, "activity_lines": {"activity_5": 14763.666667, "activity_10": 14434.636364, "activity_20": 13915.547619, "activity_30": 13414.129032}, "trend_signal": 1, "fair_value": 12347.631579, "relative_strength": -8.643009, "rate_of_change": 0.8011490137170455, "market_dynamics": 1.813098, "expectation": {"probability": 80.6616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15000.0, "high": 15160.0, "low": 15000.0, "close": 15105.0, "volume": 32478}, "trend_line": 12871.666667, "activity_lines": {"activity_5": 14919.0, "activity_10": 14599.636364, "activity_20": 14075.880952, "activity_30": 13566.075269}, "trend_signal": 1, "fair_value": 12395.172414, "relative_strength": -8.823365, "rate_of_change": 0.9555680518949339, "market_dynamics": 1.692491, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14960.0, "high": 15245.0, "low": 14785.0, "close": 14830.0, "volume": 182250}, "trend_line": 12977.833333, "activity_lines": {"activity_5": 14915.666667, "activity_10": 14689.727273, "activity_20": 14195.380952, "activity_30": 13692.419355}, "trend_signal": 1, "fair_value": 12436.440678, "relative_strength": -13.714422, "rate_of_change": 0.824809006841266, "market_dynamics": 1.541543, "expectation": {"probability": 85.4167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15270.0, "high": 15330.0, "low": 14975.0, "close": 15285.0, "volume": 173085}, "trend_line": 13096.5, "activity_lines": {"activity_5": 15043.666667, "activity_10": 14842.909091, "activity_20": 14346.0, "activity_30": 13841.268817}, "trend_signal": 1, "fair_value": 12483.916667, "relative_strength": -15.277714, "rate_of_change": 0.914379649939364, "market_dynamics": 1.455927, "expectation": {"probability": 77.9835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15540.0, "high": 15705.0, "low": 15370.0, "close": 15505.0, "volume": 226869}, "trend_line": 13254.0, "activity_lines": {"activity_5": 15215.666667, "activity_10": 15010.181818, "activity_20": 14503.119048, "activity_30": 13996.655914}, "trend_signal": 1, "fair_value": 12533.442623, "relative_strength": -17.360558, "rate_of_change": 1.2026113847211088, "market_dynamics": 1.405428, "expectation": {"probability": 79.1016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15515.0, "high": 15575.0, "low": 15195.0, "close": 15445.0, "volume": 167647}, "trend_line": 13399.333333, "activity_lines": {"activity_5": 15324.333333, "activity_10": 15130.363636, "activity_20": 14638.928571, "activity_30": 14138.010753}, "trend_signal": 1, "fair_value": 12580.403226, "relative_strength": -14.250321, "rate_of_change": 1.0965243171872678, "market_dynamics": 1.409547, "expectation": {"probability": 82.4411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15640.0, "high": 15760.0, "low": 15030.0, "close": 15110.0, "volume": 117384}, "trend_line": 13548.0, "activity_lines": {"activity_5": 15283.0, "activity_10": 15161.909091, "activity_20": 14728.214286, "activity_30": 14248.376344}, "trend_signal": 1, "fair_value": 12620.555556, "relative_strength": -16.951917, "rate_of_change": 1.1095079382334783, "market_dynamics": 1.173737, "expectation": {"probability": 78.0933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15110.0, "high": 15380.0, "low": 14850.0, "close": 15030.0, "volume": 78214}, "trend_line": 13670.833333, "activity_lines": {"activity_5": 15214.666667, "activity_10": 15160.545455, "activity_20": 14798.309524, "activity_30": 14343.989247}, "trend_signal": 1, "fair_value": 12658.203125, "relative_strength": -13.702358, "rate_of_change": 0.9066528860348427, "market_dynamics": 0.739023, "expectation": {"probability": 73.4733, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15025.0, "high": 15775.0, "low": 15025.0, "close": 15775.0, "volume": 89937}, "trend_line": 13813.333333, "activity_lines": {"activity_5": 15381.333333, "activity_10": 15285.454545, "activity_20": 14928.785714, "activity_30": 14479.741935}, "trend_signal": 1, "fair_value": 12706.153846, "relative_strength": -10.81682, "rate_of_change": 1.0423651326069456, "market_dynamics": 0.495138, "expectation": {"probability": 69.6486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15790.0, "high": 16055.0, "low": 15685.0, "close": 16030.0, "volume": 98705}, "trend_line": 13960.333333, "activity_lines": {"activity_5": 15600.333333, "activity_10": 15439.818182, "activity_20": 15070.309524, "activity_30": 14622.752688}, "trend_signal": 1, "fair_value": 12756.515152, "relative_strength": -12.756499, "rate_of_change": 1.0641891892148694, "market_dynamics": 0.319036, "expectation": {"probability": 70.8589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16060.0, "high": 16120.0, "low": 15890.0, "close": 16090.0, "volume": 73499}, "trend_line": 14087.833333, "activity_lines": {"activity_5": 15804.333333, "activity_10": 15583.727273, "activity_20": 15205.047619, "activity_30": 14760.150538}, "trend_signal": 1, "fair_value": 12806.268657, "relative_strength": -13.343273, "rate_of_change": 0.9133019746642465, "market_dynamics": 0.377692, "expectation": {"probability": 72.1816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15895.0, "high": 15915.0, "low": 15570.0, "close": 15805.0, "volume": 121756}, "trend_line": 14213.666667, "activity_lines": {"activity_5": 15870.333333, "activity_10": 15653.636364, "activity_20": 15299.904762, "activity_30": 14870.935484}, "trend_signal": 1, "fair_value": 12850.367647, "relative_strength": -11.229339, "rate_of_change": 0.8932057260021745, "market_dynamics": 0.449998, "expectation": {"probability": 73.3542, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15975.0, "high": 16240.0, "low": 15595.0, "close": 15715.0, "volume": 103547}, "trend_line": 14328.666667, "activity_lines": {"activity_5": 15860.0, "activity_10": 15694.454545, "activity_20": 15376.333333, "activity_30": 14967.795699}, "trend_signal": 1, "fair_value": 12891.884058, "relative_strength": -13.385516, "rate_of_change": 0.8090804624467278, "market_dynamics": 0.195801, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15680.0, "high": 15685.0, "low": 15400.0, "close": 15575.0, "volume": 71604}, "trend_line": 14439.5, "activity_lines": {"activity_5": 15757.333333, "activity_10": 15693.727273, "activity_20": 15430.071429, "activity_30": 15048.204301}, "trend_signal": 1, "fair_value": 12930.214286, "relative_strength": -17.116816, "rate_of_change": 0.7735076513103486, "market_dynamics": -0.195508, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15575.0, "high": 15670.0, "low": 15425.0, "close": 15670.0, "volume": 143805}, "trend_line": 14554.166667, "activity_lines": {"activity_5": 15699.666667, "activity_10": 15705.0, "activity_20": 15484.690476, "activity_30": 15127.591398}, "trend_signal": 1, "fair_value": 12968.802817, "relative_strength": -21.03024, "rate_of_change": 0.794117988850026, "market_dynamics": -0.472487, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15850.0, "high": 16150.0, "low": 15700.0, "close": 15920.0, "volume": 206037}, "trend_line": 14672.333333, "activity_lines": {"activity_5": 15749.333333, "activity_10": 15758.727273, "activity_20": 15552.857143, "activity_30": 15215.709677}, "trend_signal": 1, "fair_value": 13009.791667, "relative_strength": -23.349755, "rate_of_change": 0.8119095287532411, "market_dynamics": -0.520066, "expectation": {"probability": 67.3653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15710.0, "high": 15745.0, "low": 15410.0, "close": 15620.0, "volume": 191827}, "trend_line": 14770.333333, "activity_lines": {"activity_5": 15710.333333, "activity_10": 15749.272727, "activity_20": 15582.928571, "activity_30": 15276.849462}, "trend_signal": 1, "fair_value": 13045.547945, "relative_strength": -26.347979, "rate_of_change": 0.6679237567455284, "market_dynamics": -0.54464, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15355.0, "high": 16000.0, "low": 15140.0, "close": 15180.0, "volume": 154737}, "trend_line": 14849.333333, "activity_lines": {"activity_5": 15537.0, "activity_10": 15650.545455, "activity_20": 15563.857143, "activity_30": 15303.27957}, "trend_signal": 1, "fair_value": 13074.391892, "relative_strength": -30.884053, "rate_of_change": 0.5348559048663956, "market_dynamics": -0.630633, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15635.0, "high": 15635.0, "low": 14655.0, "close": 14820.0, "volume": 257633}, "trend_line": 14910.166667, "activity_lines": {"activity_5": 15279.333333, "activity_10": 15483.636364, "activity_20": 15507.380952, "activity_30": 15301.387097}, "trend_signal": 1, "fair_value": 13097.666667, "relative_strength": -29.979553, "rate_of_change": 0.40967047230873155, "market_dynamics": -0.799356, "expectation": {"probability": 63.9831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15145.0, "high": 15675.0, "low": 14685.0, "close": 14730.0, "volume": 114128}, "trend_line": 14954.333333, "activity_lines": {"activity_5": 15042.0, "activity_10": 15317.727273, "activity_20": 15442.452381, "activity_30": 15289.763441}, "trend_signal": 1, "fair_value": 13119.144737, "relative_strength": -34.955555, "rate_of_change": 0.29621845943381087, "market_dynamics": -1.118002, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14810.0, "high": 14825.0, "low": 14705.0, "close": 14765.0, "volume": 33809}, "trend_line": 14999.333333, "activity_lines": {"activity_5": 14879.0, "activity_10": 15181.818182, "activity_20": 15381.452381, "activity_30": 15277.548387}, "trend_signal": 0, "fair_value": 13140.519481, "relative_strength": -37.510963, "rate_of_change": 0.3009161224238441, "market_dynamics": -1.388646, "expectation": {"probability": 68.3133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14700.0, "high": 14700.0, "low": 14475.0, "close": 14615.0, "volume": 124335}, "trend_line": 15028.666667, "activity_lines": {"activity_5": 14743.0, "activity_10": 15042.727273, "activity_20": 15306.666667, "activity_30": 15252.752688}, "trend_signal": 0, "fair_value": 13159.423077, "relative_strength": -41.766636, "rate_of_change": 0.19556425174886144, "market_dynamics": -1.43783, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14835.0, "high": 15145.0, "low": 14705.0, "close": 15145.0, "volume": 113075}, "trend_line": 15075.166667, "activity_lines": {"activity_5": 14850.666667, "activity_10": 15021.636364, "activity_20": 15284.690476, "activity_30": 15260.258065}, "trend_signal": 0, "fair_value": 13184.556962, "relative_strength": -31.911523, "rate_of_change": 0.3094086856161689, "market_dynamics": -1.461337, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14765.0, "high": 15080.0, "low": 14695.0, "close": 14950.0, "volume": 53661}, "trend_line": 15111.5, "activity_lines": {"activity_5": 14895.666667, "activity_10": 14975.454545, "activity_20": 15242.642857, "activity_30": 15252.182796}, "trend_signal": 0, "fair_value": 13206.625, "relative_strength": -31.013735, "rate_of_change": 0.24101446970755733, "market_dynamics": -1.472841, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14945.0, "high": 15375.0, "low": 14620.0, "close": 14770.0, "volume": 42321}, "trend_line": 15153.333333, "activity_lines": {"activity_5": 14872.0, "activity_10": 14907.909091, "activity_20": 15185.047619, "activity_30": 15230.150538}, "trend_signal": 0, "fair_value": 13225.925926, "relative_strength": -34.721544, "rate_of_change": 0.27683110875823375, "market_dynamics": -1.462234, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14505.0, "high": 14740.0, "low": 14360.0, "close": 14470.0, "volume": 72200}, "trend_line": 15171.666667, "activity_lines": {"activity_5": 14745.666667, "activity_10": 14802.181818, "activity_20": 15102.380952, "activity_30": 15186.064516}, "trend_signal": 0, "fair_value": 13241.097561, "relative_strength": -31.373661, "rate_of_change": 0.12098548614431785, "market_dynamics": -1.503447, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14010.0, "high": 14715.0, "low": 13970.0, "close": 14565.0, "volume": 78892}, "trend_line": 15187.166667, "activity_lines": {"activity_5": 14670.666667, "activity_10": 14740.090909, "activity_20": 15033.404762, "activity_30": 15146.924731}, "trend_signal": 0, "fair_value": 13257.048193, "relative_strength": -29.550709, "rate_of_change": 0.10216412171587029, "market_dynamics": -1.56609, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14630.0, "high": 14950.0, "low": 14540.0, "close": 14925.0, "volume": 23979}, "trend_line": 15200.5, "activity_lines": {"activity_5": 14719.0, "activity_10": 14762.636364, "activity_20": 15001.309524, "activity_30": 15130.010753}, "trend_signal": 0, "fair_value": 13276.904762, "relative_strength": -33.070519, "rate_of_change": 0.0877934198810916, "market_dynamics": -1.439694, "expectation": {"probability": 63.2673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14920.0, "high": 15770.0, "low": 14850.0, "close": 15770.0, "volume": 56212}, "trend_line": 15231.333333, "activity_lines": {"activity_5": 15063.666667, "activity_10": 14943.454545, "activity_20": 15050.190476, "activity_30": 15166.752688}, "trend_signal": 0, "fair_value": 13306.235294, "relative_strength": -32.490978, "rate_of_change": 0.20284420249334226, "market_dynamics": -1.045692, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15825.0, "high": 16030.0, "low": 15770.0, "close": 15945.0, "volume": 57379}, "trend_line": 15267.666667, "activity_lines": {"activity_5": 15412.0, "activity_10": 15138.818182, "activity_20": 15115.761905, "activity_30": 15212.795699}, "trend_signal": 0, "fair_value": 13336.918605, "relative_strength": -34.062421, "rate_of_change": 0.23854335799532206, "market_dynamics": -0.581467, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15855.0, "high": 16040.0, "low": 15745.0, "close": 15815.0, "volume": 100466}, "trend_line": 15299.166667, "activity_lines": {"activity_5": 15638.666667, "activity_10": 15288.454545, "activity_20": 15169.357143, "activity_30": 15248.107527}, "trend_signal": 0, "fair_value": 13365.402299, "relative_strength": -35.121145, "rate_of_change": 0.206318363421472, "market_dynamics": -0.047619, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15865.0, "high": 16175.0, "low": 15755.0, "close": 16175.0, "volume": 126804}, "trend_line": 15334.833333, "activity_lines": {"activity_5": 15895.666667, "activity_10": 15484.454545, "activity_20": 15258.547619, "activity_30": 15304.612903}, "trend_signal": 0, "fair_value": 13397.329545, "relative_strength": -40.877669, "rate_of_change": 0.2331281616595058, "market_dynamics": 0.460044, "expectation": {"probability": 62.6094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16180.0, "high": 16750.0, "low": 16135.0, "close": 16525.0, "volume": 283948}, "trend_line": 15391.333333, "activity_lines": {"activity_5": 16162.0, "activity_10": 15715.727273, "activity_20": 15379.309524, "activity_30": 15381.397849}, "trend_signal": 0, "fair_value": 13432.47191, "relative_strength": -38.764367, "rate_of_change": 0.36844221761715573, "market_dynamics": 0.796293, "expectation": {"probability": 63.2238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16525.0, "high": 16605.0, "low": 16305.0, "close": 16605.0, "volume": 108569}, "trend_line": 15435.333333, "activity_lines": {"activity_5": 16348.333333, "activity_10": 15936.454545, "activity_20": 15503.833333, "activity_30": 15459.698925}, "trend_signal": 1, "fair_value": 13467.722222, "relative_strength": -40.444673, "rate_of_change": 0.2858751678495663, "market_dynamics": 0.987972, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16670.0, "high": 16695.0, "low": 16310.0, "close": 16695.0, "volume": 54113}, "trend_line": 15475.0, "activity_lines": {"activity_5": 16509.0, "activity_10": 16143.454545, "activity_20": 15632.02381, "activity_30": 15540.967742}, "trend_signal": 1, "fair_value": 13503.186813, "relative_strength": -43.777176, "rate_of_change": 0.2569861378710499, "market_dynamics": 1.052597, "expectation": {"probability": 63.0298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23625d4f-dfab-440a-8473-5488ff2c7c82/", "share_image": "https://sharemaestro.com/terminal/23625d4f-dfab-440a-8473-5488ff2c7c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}