{"ticker": {"uuid": "23642bb6-f371-4524-8c7a-3e580ead45a3", "symbol": "4658", "name": "Nippon Air conditioning Services Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4658 rose 8.65%, moving from 1,503.00 to 1,633.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.28 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,633.00"}, {"label": "12-Week Change", "value": "8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1622.0, "high": 1678.0, "low": 1615.0, "close": 1633.0, "volume": 392700}, "trend_line": 1504.695593, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1584.654545, "activity_20": 1575.096877, "activity_30": 1555.219615}, "trend_signal": 1, "fair_value": 1042.308733, "relative_strength": -8.282785, "rate_of_change": 1.0785065920552601, "market_dynamics": -0.242069, "expectation": {"probability": 58.003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 677.547553, "high": 686.358301, "low": 674.904324, "close": 681.071838, "volume": 99700}, "trend_line": 634.602873, "activity_lines": {"activity_5": 669.970312, "activity_10": 664.427541, "activity_20": 656.361109, "activity_30": 647.918466}, "trend_signal": 1, "fair_value": 625.977534, "relative_strength": -5.156545, "rate_of_change": 0.4642788557107816, "market_dynamics": 1.166292, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.120477, "high": 696.931232, "low": 682.834008, "close": 693.406921, "volume": 193400}, "trend_line": 637.975572, "activity_lines": {"activity_5": 678.898543, "activity_10": 670.450895, "activity_20": 660.688715, "activity_30": 651.712276}, "trend_signal": 1, "fair_value": 626.794918, "relative_strength": -4.552325, "rate_of_change": 0.5314660779986747, "market_dynamics": 1.266595, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 697.812256, "high": 699.574408, "low": 666.974637, "close": 671.380066, "volume": 165400}, "trend_line": 640.844594, "activity_lines": {"activity_5": 678.369905, "activity_10": 671.828585, "activity_20": 662.613741, "activity_30": 653.867405}, "trend_signal": 1, "fair_value": 627.666239, "relative_strength": -5.765379, "rate_of_change": 0.4497071872212644, "market_dynamics": 1.350023, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.498925, "high": 686.358283, "low": 669.617849, "close": 684.59613, "volume": 90400}, "trend_line": 644.038877, "activity_lines": {"activity_5": 681.65924, "activity_10": 675.224726, "activity_20": 665.548142, "activity_30": 656.690084}, "trend_signal": 1, "fair_value": 628.422139, "relative_strength": -4.584872, "rate_of_change": 0.4984489266051182, "market_dynamics": 1.180359, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.763657, "high": 690.763691, "low": 675.785409, "close": 679.309692, "volume": 122400}, "trend_line": 646.62466, "activity_lines": {"activity_5": 681.130591, "activity_10": 676.890756, "activity_20": 667.662723, "activity_30": 658.965621}, "trend_signal": 1, "fair_value": 629.279246, "relative_strength": -2.178928, "rate_of_change": 0.4014948619320681, "market_dynamics": 1.041988, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 678.428595, "high": 687.239386, "low": 672.261077, "close": 682.834045, "volume": 122500}, "trend_line": 649.155011, "activity_lines": {"activity_5": 681.424296, "activity_10": 678.700971, "activity_20": 669.903177, "activity_30": 661.30171}, "trend_signal": 1, "fair_value": 630.063879, "relative_strength": -2.132639, "rate_of_change": 0.39131681120852957, "market_dynamics": 0.778346, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 683.715048, "high": 695.16908, "low": 680.190792, "close": 691.644775, "volume": 148300}, "trend_line": 651.921419, "activity_lines": {"activity_5": 684.53743, "activity_10": 681.824784, "activity_20": 672.68486, "activity_30": 664.042985}, "trend_signal": 1, "fair_value": 630.960029, "relative_strength": -3.990455, "rate_of_change": 0.4261552253503393, "market_dynamics": 0.939728, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.644778, "high": 703.979816, "low": 689.001581, "close": 690.763733, "volume": 166600}, "trend_line": 654.226174, "activity_lines": {"activity_5": 687.474361, "activity_10": 684.243743, "activity_20": 675.143485, "activity_30": 666.548941}, "trend_signal": 1, "fair_value": 631.610364, "relative_strength": -3.672458, "rate_of_change": 0.35353263949132496, "market_dynamics": 1.119329, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.050177, "high": 703.979831, "low": 689.882644, "close": 703.098755, "volume": 118500}, "trend_line": 657.115011, "activity_lines": {"activity_5": 693.230721, "activity_10": 688.392808, "activity_20": 678.550312, "activity_30": 669.702011}, "trend_signal": 1, "fair_value": 632.289734, "relative_strength": -4.509909, "rate_of_change": 0.44156548832911213, "market_dynamics": 1.296533, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.9799, "high": 713.671709, "low": 697.812338, "close": 700.455566, "volume": 178000}, "trend_line": 659.685191, "activity_lines": {"activity_5": 696.87251, "activity_10": 691.164198, "activity_20": 681.457865, "activity_30": 672.498175}, "trend_signal": 1, "fair_value": 633.05223, "relative_strength": -1.403438, "rate_of_change": 0.3911309218288502, "market_dynamics": 1.493216, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.504127, "high": 709.367491, "low": 684.596183, "close": 705.775757, "volume": 212800}, "trend_line": 662.086883, "activity_lines": {"activity_5": 700.87797, "activity_10": 694.422308, "activity_20": 684.616172, "activity_30": 675.47176}, "trend_signal": 1, "fair_value": 633.808065, "relative_strength": 1.258572, "rate_of_change": 0.3640663808686152, "market_dynamics": 1.554058, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.163278, "high": 720.142613, "low": 673.450105, "close": 694.102539, "volume": 214600}, "trend_line": 664.243563, "activity_lines": {"activity_5": 699.462911, "activity_10": 695.108852, "activity_20": 686.406651, "activity_30": 677.537287}, "trend_signal": 1, "fair_value": 634.52467, "relative_strength": 2.493203, "rate_of_change": 0.32573972621657443, "market_dynamics": 1.412553, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 699.490234, "high": 702.184035, "low": 683.327332, "close": 683.327332, "volume": 78900}, "trend_line": 666.386894, "activity_lines": {"activity_5": 694.292265, "activity_10": 693.823621, "activity_20": 686.999784, "activity_30": 678.768497}, "trend_signal": 1, "fair_value": 635.258657, "relative_strength": -3.018069, "rate_of_change": 0.32267245320674476, "market_dynamics": 0.903095, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 683.327373, "high": 687.817015, "low": 674.348038, "close": 684.225281, "volume": 102500}, "trend_line": 668.588975, "activity_lines": {"activity_5": 689.916695, "activity_10": 692.484429, "activity_20": 687.520849, "activity_30": 679.919361}, "trend_signal": 1, "fair_value": 635.881433, "relative_strength": 0.554965, "rate_of_change": 0.3304508266634699, "market_dynamics": 0.279745, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.225324, "high": 688.714966, "low": 668.960426, "close": 688.714966, "volume": 139700}, "trend_line": 670.370943, "activity_lines": {"activity_5": 688.295919, "activity_10": 691.968287, "activity_20": 688.26988, "activity_30": 681.217812}, "trend_signal": 1, "fair_value": 636.594016, "relative_strength": 2.176173, "rate_of_change": 0.26652668031207155, "market_dynamics": -0.331622, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 682.429471, "high": 709.367491, "low": 677.04186, "close": 705.775757, "volume": 196200}, "trend_line": 673.220884, "activity_lines": {"activity_5": 693.14478, "activity_10": 694.383102, "activity_20": 690.468898, "activity_30": 683.501994}, "trend_signal": 1, "fair_value": 637.237969, "relative_strength": 1.561403, "rate_of_change": 0.42512895729729505, "market_dynamics": -0.556787, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.26532, "high": 714.755066, "low": 698.592213, "close": 714.755066, "volume": 228700}, "trend_line": 675.665273, "activity_lines": {"activity_5": 700.986743, "activity_10": 698.013397, "activity_20": 693.338321, "activity_30": 686.181618}, "trend_signal": 1, "fair_value": 637.908969, "relative_strength": 0.875332, "rate_of_change": 0.36308870655890124, "market_dynamics": -0.093408, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.857069, "high": 713.857069, "low": 701.285986, "close": 710.26532, "volume": 111900}, "trend_line": 677.901263, "activity_lines": {"activity_5": 705.95529, "activity_10": 700.407187, "activity_20": 695.52745, "activity_30": 688.413879}, "trend_signal": 1, "fair_value": 638.596958, "relative_strength": -2.760621, "rate_of_change": 0.3309316150099097, "market_dynamics": 0.191555, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 704.877747, "high": 722.836426, "low": 704.877747, "close": 719.244629, "volume": 169700}, "trend_line": 680.172243, "activity_lines": {"activity_5": 712.121074, "activity_10": 704.079004, "activity_20": 698.344627, "activity_30": 691.081193}, "trend_signal": 1, "fair_value": 639.23571, "relative_strength": -1.576889, "rate_of_change": 0.3350015885720527, "market_dynamics": 0.614514, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.142667, "high": 725.530151, "low": 713.857103, "close": 716.550903, "volume": 132800}, "trend_line": 682.500277, "activity_lines": {"activity_5": 715.054325, "activity_10": 706.967492, "activity_20": 700.593421, "activity_30": 693.428204}, "trend_signal": 1, "fair_value": 639.948735, "relative_strength": -1.359174, "rate_of_change": 0.34227124437361117, "market_dynamics": 0.695711, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.755141, "high": 722.836362, "low": 702.183931, "close": 703.979797, "volume": 200300}, "trend_line": 684.233059, "activity_lines": {"activity_5": 711.941479, "activity_10": 707.277681, "activity_20": 701.442454, "activity_30": 694.813979}, "trend_signal": 1, "fair_value": 640.489636, "relative_strength": 0.271992, "rate_of_change": 0.25388736948454643, "market_dynamics": 0.378446, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.367386, "high": 713.857129, "low": 703.979784, "close": 706.673584, "volume": 105800}, "trend_line": 685.850047, "activity_lines": {"activity_5": 709.846293, "activity_10": 708.110304, "activity_20": 702.438952, "activity_30": 696.261755}, "trend_signal": 1, "fair_value": 641.047805, "relative_strength": -1.330222, "rate_of_change": 0.2363212327628841, "market_dynamics": 0.211744, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.979902, "high": 721.040512, "low": 694.102633, "close": 720.142578, "volume": 206400}, "trend_line": 688.180326, "activity_lines": {"activity_5": 712.779537, "activity_10": 711.16327, "activity_20": 704.655037, "activity_30": 698.474176}, "trend_signal": 1, "fair_value": 641.758426, "relative_strength": 0.027938, "rate_of_change": 0.3397650857053916, "market_dynamics": 0.074075, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 728.223979, "high": 730.019973, "low": 715.652943, "close": 727.326172, "volume": 263600}, "trend_line": 691.014384, "activity_lines": {"activity_5": 717.448828, "activity_10": 714.852976, "activity_20": 707.323072, "activity_30": 700.999715}, "trend_signal": 1, "fair_value": 642.586292, "relative_strength": 0.220121, "rate_of_change": 0.41181909638025793, "market_dynamics": 0.195276, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.224079, "high": 740.795149, "low": 724.632345, "close": 736.305481, "volume": 93200}, "trend_line": 693.824689, "activity_lines": {"activity_5": 724.572453, "activity_10": 719.391631, "activity_20": 710.642802, "activity_30": 703.921721}, "trend_signal": 1, "fair_value": 643.380179, "relative_strength": 1.763923, "rate_of_change": 0.406692691942587, "market_dynamics": 0.406452, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.203402, "high": 749.774444, "low": 735.407535, "close": 739.897217, "volume": 150100}, "trend_line": 696.25544, "activity_lines": {"activity_5": 731.576351, "activity_10": 723.718048, "activity_20": 714.033194, "activity_30": 706.894142}, "trend_signal": 1, "fair_value": 644.359827, "relative_strength": -3.91361, "rate_of_change": 0.3503408048945901, "market_dynamics": 0.897972, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 742.591017, "high": 743.488977, "low": 730.917833, "close": 737.20343, "volume": 111300}, "trend_line": 698.772616, "activity_lines": {"activity_5": 735.287826, "activity_10": 726.934294, "activity_20": 716.895305, "activity_30": 709.535948}, "trend_signal": 1, "fair_value": 645.301864, "relative_strength": -5.109102, "rate_of_change": 0.3615305325298355, "market_dynamics": 1.085514, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.999224, "high": 757.855847, "low": 731.815812, "close": 751.570313, "volume": 230900}, "trend_line": 701.739315, "activity_lines": {"activity_5": 741.752938, "activity_10": 732.354549, "activity_20": 720.908745, "activity_30": 712.942251}, "trend_signal": 1, "fair_value": 646.442793, "relative_strength": -2.586579, "rate_of_change": 0.42455856627330435, "market_dynamics": 1.289421, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 755.162021, "high": 851.240909, "low": 755.162021, "close": 815.323608, "volume": 639800}, "trend_line": 707.124817, "activity_lines": {"activity_5": 767.373966, "activity_10": 748.615312, "activity_20": 730.704372, "activity_30": 720.27027}, "trend_signal": 1, "fair_value": 647.956798, "relative_strength": 4.447889, "rate_of_change": 0.7674505168632277, "market_dynamics": 1.571172, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.200794, "high": 833.282195, "low": 780.304182, "close": 781.202148, "volume": 305400}, "trend_line": 710.697447, "activity_lines": {"activity_5": 775.754679, "activity_10": 756.925283, "activity_20": 736.715933, "activity_30": 725.049453}, "trend_signal": 1, "fair_value": 649.211392, "relative_strength": -1.815715, "rate_of_change": 0.5052332932051519, "market_dynamics": 1.574486, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 791.977254, "high": 804.548441, "low": 775.814546, "close": 789.283447, "volume": 270800}, "trend_line": 714.3045, "activity_lines": {"activity_5": 783.836047, "activity_10": 765.529104, "activity_20": 743.112633, "activity_30": 730.119517}, "trend_signal": 1, "fair_value": 650.568644, "relative_strength": -4.736546, "rate_of_change": 0.507537070131047, "market_dynamics": 1.634988, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 789.283499, "high": 814.425685, "low": 782.997965, "close": 798.262817, "volume": 183300}, "trend_line": 717.799697, "activity_lines": {"activity_5": 791.618123, "activity_10": 774.214562, "activity_20": 749.966856, "activity_30": 735.536183}, "trend_signal": 1, "fair_value": 652.024141, "relative_strength": -4.965155, "rate_of_change": 0.4893147110231107, "market_dynamics": 1.506938, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.058718, "high": 824.302943, "low": 800.058718, "close": 809.935974, "volume": 222600}, "trend_line": 722.418227, "activity_lines": {"activity_5": 799.220626, "activity_10": 783.357153, "activity_20": 757.436806, "activity_30": 741.480459}, "trend_signal": 1, "fair_value": 653.442584, "relative_strength": -5.334353, "rate_of_change": 0.6434288032305988, "market_dynamics": 1.374537, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.140175, "high": 809.936042, "low": 780.30416, "close": 791.977295, "volume": 188800}, "trend_line": 725.997599, "activity_lines": {"activity_5": 796.945858, "activity_10": 787.601923, "activity_20": 762.593508, "activity_30": 745.968141}, "trend_signal": 1, "fair_value": 654.689966, "relative_strength": -6.714282, "rate_of_change": 0.49547088739221895, "market_dynamics": 1.203635, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.69172, "high": 787.487624, "low": 765.039344, "close": 784.793823, "volume": 184800}, "trend_line": 729.513737, "activity_lines": {"activity_5": 793.83302, "activity_10": 789.365132, "activity_20": 766.552965, "activity_30": 749.761445}, "trend_signal": 1, "fair_value": 655.626854, "relative_strength": -5.014361, "rate_of_change": 0.4843181306443901, "market_dynamics": 1.001098, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 791.079393, "high": 809.936032, "low": 787.487659, "close": 806.344238, "volume": 116600}, "trend_line": 733.630743, "activity_lines": {"activity_5": 797.664209, "activity_10": 794.164992, "activity_20": 772.107324, "activity_30": 754.718252}, "trend_signal": 1, "fair_value": 656.844279, "relative_strength": -7.373219, "rate_of_change": 0.5643493454873847, "market_dynamics": 0.864456, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.140012, "high": 860.338077, "low": 798.262868, "close": 857.571716, "volume": 294700}, "trend_line": 739.161641, "activity_lines": {"activity_5": 817.433838, "activity_10": 807.070812, "activity_20": 782.061593, "activity_30": 762.714444}, "trend_signal": 1, "fair_value": 658.470363, "relative_strength": -0.094796, "rate_of_change": 0.7539076098941478, "market_dynamics": 0.90659, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 864.026622, "high": 864.026622, "low": 836.363029, "close": 843.73999, "volume": 265000}, "trend_line": 744.26085, "activity_lines": {"activity_5": 828.638965, "activity_10": 815.273257, "activity_20": 790.018476, "activity_30": 769.461434}, "trend_signal": 1, "fair_value": 660.105982, "relative_strength": 1.849055, "rate_of_change": 0.689863856179189, "market_dynamics": 1.034493, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.739928, "high": 853.883306, "low": 835.440847, "close": 838.207275, "volume": 174800}, "trend_line": 748.764467, "activity_lines": {"activity_5": 835.746252, "activity_10": 820.793943, "activity_20": 796.812839, "activity_30": 775.522494}, "trend_signal": 1, "fair_value": 661.628609, "relative_strength": -0.06148, "rate_of_change": 0.6051127101472504, "market_dynamics": 1.125013, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.518796, "high": 839.129397, "low": 799.478205, "close": 804.088806, "volume": 157600}, "trend_line": 752.218909, "activity_lines": {"activity_5": 828.398718, "activity_10": 819.695204, "activity_20": 799.791336, "activity_30": 779.091806}, "trend_signal": 1, "fair_value": 662.958369, "relative_strength": 2.297024, "rate_of_change": 0.4613522879685589, "market_dynamics": 0.942653, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.777269, "high": 833.596687, "low": 807.777269, "close": 829.908203, "volume": 140200}, "trend_line": 756.356657, "activity_lines": {"activity_5": 828.371317, "activity_10": 822.874779, "activity_20": 804.811976, "activity_30": 784.104018}, "trend_signal": 1, "fair_value": 664.48465, "relative_strength": 3.234653, "rate_of_change": 0.5500723194396576, "market_dynamics": 0.604654, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 829.908139, "high": 834.51874, "low": 817.920589, "close": 821.60907, "volume": 60300}, "trend_line": 760.606875, "activity_lines": {"activity_5": 824.006608, "activity_10": 823.806789, "activity_20": 808.442563, "activity_30": 788.313851}, "trend_signal": 1, "fair_value": 665.988741, "relative_strength": 1.460614, "rate_of_change": 0.5619330458275988, "market_dynamics": 0.178372, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 821.609076, "high": 821.609076, "low": 802.244568, "close": 806.855164, "volume": 108100}, "trend_line": 764.724469, "activity_lines": {"activity_5": 817.12144, "activity_10": 821.631794, "activity_20": 810.120704, "activity_30": 791.297612}, "trend_signal": 1, "fair_value": 667.387919, "relative_strength": -0.245397, "rate_of_change": 0.5413564004401161, "market_dynamics": -0.285572, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.777273, "high": 884.313271, "low": 799.478192, "close": 849.272705, "volume": 492400}, "trend_line": 770.22605, "activity_lines": {"activity_5": 826.83444, "activity_10": 827.225093, "activity_20": 815.425694, "activity_30": 796.752337}, "trend_signal": 1, "fair_value": 669.007319, "relative_strength": 3.437533, "rate_of_change": 0.7194200294380783, "market_dynamics": -0.160764, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.272751, "high": 878.780523, "low": 844.662149, "close": 874.169922, "volume": 158300}, "trend_line": 776.407882, "activity_lines": {"activity_5": 844.108818, "activity_10": 836.303425, "activity_20": 822.52115, "activity_30": 803.458393}, "trend_signal": 1, "fair_value": 670.806991, "relative_strength": 6.705177, "rate_of_change": 0.8025997043335507, "market_dynamics": -0.097145, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.780609, "high": 938.718362, "low": 878.780609, "close": 935.029907, "volume": 303400}, "trend_line": 784.049687, "activity_lines": {"activity_5": 876.997782, "activity_10": 854.822188, "activity_20": 834.756298, "activity_30": 813.692072}, "trend_signal": 1, "fair_value": 672.981286, "relative_strength": 14.197177, "rate_of_change": 0.9842513422603271, "market_dynamics": 0.346775, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.640528, "high": 939.640528, "low": 903.677787, "close": 914.743225, "volume": 144500}, "trend_line": 790.715959, "activity_lines": {"activity_5": 896.116406, "activity_10": 867.312724, "activity_20": 844.130177, "activity_30": 822.123913}, "trend_signal": 1, "fair_value": 675.097897, "relative_strength": 10.80889, "rate_of_change": 0.850235911133021, "market_dynamics": 0.813369, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 914.743201, "high": 970.992554, "low": 914.743201, "close": 970.992554, "volume": 317400}, "trend_line": 799.406866, "activity_lines": {"activity_5": 927.775863, "activity_10": 888.990929, "activity_20": 858.015707, "activity_30": 833.754662}, "trend_signal": 1, "fair_value": 677.606091, "relative_strength": 16.677166, "rate_of_change": 1.099118703888464, "market_dynamics": 1.115826, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.603224, "high": 1055.827555, "low": 946.095376, "close": 982.057983, "volume": 715800}, "trend_line": 808.167312, "activity_lines": {"activity_5": 952.181303, "activity_10": 910.367347, "activity_20": 871.910221, "activity_30": 845.538605}, "trend_signal": 1, "fair_value": 680.159375, "relative_strength": 18.116416, "rate_of_change": 1.0958682458952012, "market_dynamics": 1.457867, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.980117, "high": 1031.852493, "low": 961.771353, "close": 1008.7995, "volume": 350700}, "trend_line": 817.908931, "activity_lines": {"activity_5": 976.64823, "activity_10": 933.990392, "activity_20": 887.557572, "activity_30": 858.482617}, "trend_signal": 1, "fair_value": 682.925426, "relative_strength": 17.728144, "rate_of_change": 1.2053963152620077, "market_dynamics": 1.524558, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.34462, "high": 1004.18886, "low": 959.004996, "close": 964.537781, "volume": 264600}, "trend_line": 826.594198, "activity_lines": {"activity_5": 977.385946, "activity_10": 945.843839, "activity_20": 897.905724, "activity_30": 867.942543}, "trend_signal": 1, "fair_value": 685.387075, "relative_strength": 8.578391, "rate_of_change": 1.0618868031409177, "market_dynamics": 1.533699, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.005013, "high": 981.135895, "low": 946.095327, "close": 954.394409, "volume": 272300}, "trend_line": 834.851558, "activity_lines": {"activity_5": 972.775346, "activity_10": 953.405226, "activity_20": 906.453297, "activity_30": 876.187717}, "trend_signal": 1, "fair_value": 687.752692, "relative_strength": 6.487934, "rate_of_change": 0.9989617662426356, "market_dynamics": 1.312643, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 953.472354, "high": 970.070453, "low": 944.251087, "close": 954.394409, "volume": 156100}, "trend_line": 842.659953, "activity_lines": {"activity_5": 965.521334, "activity_10": 958.552334, "activity_20": 914.257386, "activity_30": 883.900159}, "trend_signal": 1, "fair_value": 690.025276, "relative_strength": 9.218783, "rate_of_change": 0.9353033991702773, "market_dynamics": 0.998036, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.783839, "high": 952.550199, "low": 903.677856, "close": 903.677856, "volume": 264000}, "trend_line": 848.538342, "activity_lines": {"activity_5": 942.468347, "activity_10": 951.795719, "activity_20": 916.543429, "activity_30": 887.836798}, "trend_signal": 1, "fair_value": 692.05545, "relative_strength": 9.720874, "rate_of_change": 0.6975991892188533, "market_dynamics": 0.598071, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 920.275991, "high": 948.861694, "low": 866.792969, "close": 866.792969, "volume": 393700}, "trend_line": 852.887925, "activity_lines": {"activity_5": 912.34574, "activity_10": 937.343576, "activity_20": 914.784719, "activity_30": 889.014516}, "trend_signal": 1, "fair_value": 693.947382, "relative_strength": 10.076031, "rate_of_change": 0.5125971078393594, "market_dynamics": 0.229008, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.051433, "high": 890.768146, "low": 793.023307, "close": 872.325745, "volume": 385700}, "trend_line": 857.302209, "activity_lines": {"activity_5": 893.534493, "activity_10": 924.031519, "activity_20": 913.162467, "activity_30": 890.268569}, "trend_signal": 1, "fair_value": 695.874781, "relative_strength": 13.197185, "rate_of_change": 0.517569058091654, "market_dynamics": -0.124487, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 875.092037, "high": 899.0672, "low": 870.481436, "close": 899.0672, "volume": 118100}, "trend_line": 862.697668, "activity_lines": {"activity_5": 889.784534, "activity_10": 916.72162, "activity_20": 913.772824, "activity_30": 892.963085}, "trend_signal": 1, "fair_value": 698.009779, "relative_strength": 7.16705, "rate_of_change": 0.6293532132961148, "market_dynamics": -0.479634, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.06721, "high": 922.120189, "low": 889.845978, "close": 912.898987, "volume": 141600}, "trend_line": 868.075291, "activity_lines": {"activity_5": 894.333651, "activity_10": 912.21161, "activity_20": 915.502895, "activity_30": 896.201879}, "trend_signal": 1, "fair_value": 700.181758, "relative_strength": 7.753167, "rate_of_change": 0.623349662282844, "market_dynamics": -0.713157, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.509584, "high": 1008.799481, "low": 912.898983, "close": 1000.500366, "volume": 1812700}, "trend_line": 874.247849, "activity_lines": {"activity_5": 930.849589, "activity_10": 924.68537, "activity_20": 925.246627, "activity_30": 904.745433}, "trend_signal": 1, "fair_value": 702.822251, "relative_strength": 16.744676, "rate_of_change": 0.7110625154287431, "market_dynamics": -0.483563, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.48792, "high": 1019.864881, "low": 966.381891, "close": 971.914612, "volume": 460300}, "trend_line": 880.604932, "activity_lines": {"activity_5": 951.382109, "activity_10": 931.626405, "activity_20": 931.495082, "activity_30": 911.046514}, "trend_signal": 1, "fair_value": 705.238155, "relative_strength": 19.866416, "rate_of_change": 0.7271488293933439, "market_dynamics": -0.432969, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.927204, "high": 1013.410166, "low": 959.005084, "close": 1001.422485, "volume": 296600}, "trend_line": 887.676233, "activity_lines": {"activity_5": 974.742476, "activity_10": 944.603142, "activity_20": 939.75464, "activity_30": 918.841195}, "trend_signal": 1, "fair_value": 707.398725, "relative_strength": 22.187418, "rate_of_change": 0.8030049279805831, "market_dynamics": -0.23656, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1006.033155, "high": 1014.332237, "low": 987.590749, "close": 1005.111084, "volume": 495200}, "trend_line": 894.571175, "activity_lines": {"activity_5": 990.725928, "activity_10": 957.579902, "activity_20": 947.548758, "activity_30": 926.417637}, "trend_signal": 1, "fair_value": 709.515751, "relative_strength": 18.413543, "rate_of_change": 0.7767406339919449, "market_dynamics": -0.03815, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.565809, "high": 1019.612197, "low": 967.926786, "close": 1017.732727, "volume": 1528300}, "trend_line": 901.497734, "activity_lines": {"activity_5": 1003.847001, "activity_10": 971.929385, "activity_20": 955.671118, "activity_30": 934.363544}, "trend_signal": 1, "fair_value": 711.827025, "relative_strength": 13.232936, "rate_of_change": 0.7742881945642834, "market_dynamics": -0.054669, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 993.299692, "high": 1005.516244, "low": 965.107577, "close": 989.540649, "volume": 331100}, "trend_line": 908.083179, "activity_lines": {"activity_5": 1000.581799, "activity_10": 980.001429, "activity_20": 960.10434, "activity_30": 940.043732}, "trend_signal": 1, "fair_value": 713.930851, "relative_strength": 13.188144, "rate_of_change": 0.7305004495995701, "market_dynamics": -0.04034, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.239285, "high": 1000.81748, "low": 958.529452, "close": 962.288391, "volume": 228900}, "trend_line": 913.999664, "activity_lines": {"activity_5": 988.963159, "activity_10": 981.557376, "activity_20": 961.274166, "activity_30": 943.540842}, "trend_signal": 1, "fair_value": 715.822561, "relative_strength": 7.087804, "rate_of_change": 0.6515355792093227, "market_dynamics": -0.153578, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.288392, "high": 985.781794, "low": 961.348657, "close": 966.987061, "volume": 149400}, "trend_line": 919.354425, "activity_lines": {"activity_5": 979.55249, "activity_10": 982.231347, "activity_20": 962.471872, "activity_30": 946.959384}, "trend_signal": 1, "fair_value": 717.690931, "relative_strength": 9.063711, "rate_of_change": 0.5858602810164643, "market_dynamics": -0.265427, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 972.625469, "high": 974.504939, "low": 939.734751, "close": 942.553955, "volume": 218000}, "trend_line": 922.187166, "activity_lines": {"activity_5": 964.293148, "activity_10": 976.741819, "activity_20": 961.19044, "activity_30": 948.456128}, "trend_signal": 1, "fair_value": 719.514944, "relative_strength": 9.058854, "rate_of_change": 0.3081228439184437, "market_dynamics": -0.580647, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.433361, "high": 1016.793022, "low": 944.433361, "close": 960.408936, "volume": 366200}, "trend_line": 926.076131, "activity_lines": {"activity_5": 959.155941, "activity_10": 973.707983, "activity_20": 961.477049, "activity_30": 950.922048}, "trend_signal": 1, "fair_value": 721.373222, "relative_strength": 10.423404, "rate_of_change": 0.4217110304048608, "market_dynamics": -0.551239, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.866542, "high": 995.179072, "low": 940.6745, "close": 987.661194, "volume": 164600}, "trend_line": 931.057929, "activity_lines": {"activity_5": 966.924406, "activity_10": 974.765287, "activity_20": 964.40951, "activity_30": 954.895278}, "trend_signal": 1, "fair_value": 723.427579, "relative_strength": 9.117035, "rate_of_change": 0.5379469174548795, "market_dynamics": -0.393467, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.661212, "high": 1004.576437, "low": 963.228108, "close": 968.866516, "volume": 153900}, "trend_line": 936.550519, "activity_lines": {"activity_5": 968.553276, "activity_10": 972.638815, "activity_20": 965.525319, "activity_30": 957.334542}, "trend_signal": 1, "fair_value": 725.4363, "relative_strength": 9.056604, "rate_of_change": 0.5899299956447784, "market_dynamics": -0.337204, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 963.228144, "high": 977.324158, "low": 954.770531, "close": 977.324158, "volume": 114800}, "trend_line": 941.464384, "activity_lines": {"activity_5": 972.562818, "activity_10": 972.105517, "activity_20": 967.636776, "activity_30": 959.965099}, "trend_signal": 1, "fair_value": 727.456469, "relative_strength": 10.657287, "rate_of_change": 0.5246769822141316, "market_dynamics": -0.236675, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.661211, "high": 991.42015, "low": 935.036044, "close": 943.493652, "volume": 154700}, "trend_line": 945.527203, "activity_lines": {"activity_5": 964.606384, "activity_10": 965.859368, "activity_20": 966.465392, "activity_30": 960.09602}, "trend_signal": 1, "fair_value": 729.249084, "relative_strength": 6.748716, "rate_of_change": 0.4315425064449374, "market_dynamics": -0.476708, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 944.433434, "high": 961.348675, "low": 939.73476, "close": 950.071777, "volume": 132700}, "trend_line": 950.301091, "activity_lines": {"activity_5": 958.780013, "activity_10": 961.92956, "activity_20": 965.972404, "activity_30": 960.389218}, "trend_signal": 1, "fair_value": 731.094558, "relative_strength": 4.84537, "rate_of_change": 0.504891660954154, "market_dynamics": -0.838614, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.770536, "high": 976.384432, "low": 950.071862, "close": 963.228149, "volume": 222600}, "trend_line": 954.099605, "activity_lines": {"activity_5": 958.028243, "activity_10": 961.622018, "activity_20": 966.752988, "activity_30": 961.223222}, "trend_signal": 1, "fair_value": 733.029714, "relative_strength": 5.01706, "rate_of_change": 0.3997168935166417, "market_dynamics": -1.021111, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.04733, "high": 969.806274, "low": 936.915537, "close": 945.373169, "volume": 137000}, "trend_line": 956.473047, "activity_lines": {"activity_5": 952.953682, "activity_10": 958.546525, "activity_20": 965.549525, "activity_30": 960.660226}, "trend_signal": 0, "fair_value": 734.818338, "relative_strength": 4.881457, "rate_of_change": 0.24876249686739518, "market_dynamics": -1.235533, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.071777, "high": 984.84198, "low": 949.132043, "close": 984.84198, "volume": 271100}, "trend_line": 958.133449, "activity_lines": {"activity_5": 962.601615, "activity_10": 962.95473, "activity_20": 967.730805, "activity_30": 962.49048}, "trend_signal": 1, "fair_value": 736.795816, "relative_strength": 4.741764, "rate_of_change": 0.17359631880981694, "market_dynamics": -1.104026, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 984.842046, "high": 999.877803, "low": 984.842046, "close": 992.359924, "volume": 45000}, "trend_line": 960.720673, "activity_lines": {"activity_5": 974.254341, "activity_10": 968.405198, "activity_20": 970.092288, "activity_30": 964.698639}, "trend_signal": 1, "fair_value": 738.901676, "relative_strength": 6.317604, "rate_of_change": 0.2700275209784469, "market_dynamics": -0.93674, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.817495, "high": 1002.697016, "low": 965.107628, "close": 966.047363, "volume": 209800}, "trend_line": 960.555833, "activity_lines": {"activity_5": 973.878463, "activity_10": 968.166001, "activity_20": 969.503562, "activity_30": 965.042297}, "trend_signal": 1, "fair_value": 740.86025, "relative_strength": 5.025533, "rate_of_change": -0.01715795284026604, "market_dynamics": -0.844016, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.228059, "high": 970.745979, "low": 939.73476, "close": 945.373169, "volume": 136700}, "trend_line": 959.333006, "activity_lines": {"activity_5": 965.546147, "activity_10": 964.065343, "activity_20": 966.692777, "activity_30": 964.06277}, "trend_signal": 1, "fair_value": 742.723719, "relative_strength": 4.403379, "rate_of_change": -0.12730410435184478, "market_dynamics": -0.793355, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.589688, "high": 1013.034104, "low": 951.011545, "close": 1002.697021, "volume": 183100}, "trend_line": 959.12959, "activity_lines": {"activity_5": 977.512113, "activity_10": 971.156077, "activity_20": 969.603917, "activity_30": 966.860448}, "trend_signal": 1, "fair_value": 745.024146, "relative_strength": 6.273665, "rate_of_change": -0.02120389882634221, "market_dynamics": -0.618521, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1010.214877, "high": 1045.9247, "low": 1002.697077, "close": 1039.346558, "volume": 204100}, "trend_line": 961.623216, "activity_lines": {"activity_5": 997.873002, "activity_10": 984.295262, "activity_20": 975.858907, "activity_30": 972.035737}, "trend_signal": 1, "fair_value": 747.516739, "relative_strength": 10.823654, "rate_of_change": 0.25998843388826626, "market_dynamics": -0.211558, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 937.855259, "high": 988.600934, "low": 922.819503, "close": 934.096313, "volume": 556800}, "trend_line": 960.946613, "activity_lines": {"activity_5": 979.516837, "activity_10": 977.17036, "activity_20": 971.909473, "activity_30": 970.259808}, "trend_signal": 1, "fair_value": 749.313267, "relative_strength": 1.378588, "rate_of_change": -0.07036051009816718, "market_dynamics": -0.148203, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.975807, "high": 945.373154, "low": 930.337402, "close": 932.216858, "volume": 143700}, "trend_line": 960.207361, "activity_lines": {"activity_5": 964.418428, "activity_10": 969.874599, "activity_20": 968.119209, "activity_30": 968.406275}, "trend_signal": 1, "fair_value": 751.076362, "relative_strength": -0.029375, "rate_of_change": -0.07692955987347498, "market_dynamics": -0.142184, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.156607, "high": 949.132112, "low": 929.397706, "close": 941.614258, "volume": 251700}, "trend_line": 961.471908, "activity_lines": {"activity_5": 954.707853, "activity_10": 964.612092, "activity_20": 965.631153, "activity_30": 967.20672}, "trend_signal": 0, "fair_value": 752.921082, "relative_strength": 1.631147, "rate_of_change": 0.13169519953305098, "market_dynamics": -0.360854, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.951289, "high": 951.951289, "low": 929.397663, "close": 941.614258, "volume": 274100}, "trend_line": 963.965951, "activity_lines": {"activity_5": 945.247872, "activity_10": 959.742564, "activity_20": 963.371319, "activity_30": 965.925581}, "trend_signal": 0, "fair_value": 754.637497, "relative_strength": 5.636988, "rate_of_change": 0.2593984264384803, "market_dynamics": -0.80154, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.891015, "high": 956.650029, "low": 938.795002, "close": 944.433411, "volume": 147500}, "trend_line": 966.369539, "activity_lines": {"activity_5": 940.799793, "activity_10": 955.453953, "activity_20": 961.478423, "activity_30": 964.665417}, "trend_signal": 0, "fair_value": 756.366639, "relative_strength": 6.242923, "rate_of_change": 0.24934366172441846, "market_dynamics": -0.902924, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.192345, "high": 961.348586, "low": 933.156621, "close": 959.469116, "volume": 158800}, "trend_line": 968.382937, "activity_lines": {"activity_5": 947.691158, "activity_10": 954.633808, "activity_20": 961.124898, "activity_30": 964.220229}, "trend_signal": 0, "fair_value": 758.170778, "relative_strength": 6.971302, "rate_of_change": 0.208346591934531, "market_dynamics": -0.791804, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 961.348689, "high": 981.083049, "low": 959.46922, "close": 975.444641, "volume": 95000}, "trend_line": 970.467792, "activity_lines": {"activity_5": 958.216178, "activity_10": 957.316319, "activity_20": 962.212303, "activity_30": 964.675823}, "trend_signal": 0, "fair_value": 760.023865, "relative_strength": 6.429804, "rate_of_change": 0.21529241381088704, "market_dynamics": -0.719278, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.444683, "high": 986.906258, "low": 963.228131, "close": 975.352234, "volume": 231400}, "trend_line": 969.629521, "activity_lines": {"activity_5": 965.828544, "activity_10": 959.811168, "activity_20": 963.219309, "activity_30": 964.990948}, "trend_signal": 0, "fair_value": 761.914794, "relative_strength": 7.587782, "rate_of_change": -0.08637803406875733, "market_dynamics": -0.550375, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 958.021179, "high": 970.538039, "low": 864.626146, "close": 877.143005, "volume": 310100}, "trend_line": 966.470467, "activity_lines": {"activity_5": 938.455302, "activity_10": 943.904721, "activity_20": 954.931668, "activity_30": 959.024076}, "trend_signal": 0, "fair_value": 763.246872, "relative_strength": 5.959364, "rate_of_change": -0.32580010525483677, "market_dynamics": -0.629708, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 809.744577, "high": 924.321995, "low": 791.450704, "close": 924.32196, "volume": 351900}, "trend_line": 963.90045, "activity_lines": {"activity_5": 931.106461, "activity_10": 938.859065, "activity_20": 951.574041, "activity_30": 956.304817}, "trend_signal": 0, "fair_value": 764.82156, "relative_strength": 11.753211, "rate_of_change": -0.2659177996382591, "market_dynamics": -0.692405, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.173317, "high": 954.169872, "low": 920.470607, "close": 952.244202, "volume": 112900}, "trend_line": 962.13822, "activity_lines": {"activity_5": 934.405798, "activity_10": 940.981537, "activity_20": 951.128066, "activity_30": 955.552802}, "trend_signal": 0, "fair_value": 766.558922, "relative_strength": 10.838843, "rate_of_change": -0.18282282158908955, "market_dynamics": -0.795609, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.392872, "high": 971.500907, "low": 948.392831, "close": 959.946899, "volume": 175600}, "trend_line": 960.212026, "activity_lines": {"activity_5": 940.754362, "activity_10": 944.174538, "activity_20": 951.374011, "activity_30": 955.411426}, "trend_signal": 0, "fair_value": 768.345661, "relative_strength": 8.261416, "rate_of_change": -0.200199301925664, "market_dynamics": -0.904869, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.872535, "high": 1026.382518, "low": 955.132688, "close": 984.017761, "volume": 160700}, "trend_line": 960.02793, "activity_lines": {"activity_5": 956.159729, "activity_10": 951.239877, "activity_20": 953.865396, "activity_30": 956.94728}, "trend_signal": 0, "fair_value": 770.23232, "relative_strength": 7.152514, "rate_of_change": -0.019172432235301722, "market_dynamics": -0.671773, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.240781, "high": 1030.233851, "low": 964.761085, "close": 995.571777, "volume": 233800}, "trend_line": 961.137376, "activity_lines": {"activity_5": 974.838733, "activity_10": 959.634973, "activity_20": 957.358165, "activity_30": 959.240431}, "trend_signal": 0, "fair_value": 772.258299, "relative_strength": 6.021405, "rate_of_change": 0.11556392947859842, "market_dynamics": -0.370997, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 991.720465, "high": 1022.531189, "low": 967.64954, "close": 1022.531189, "volume": 347800}, "trend_line": 962.988847, "activity_lines": {"activity_5": 994.608956, "activity_10": 971.950734, "activity_20": 963.179455, "activity_30": 963.201322}, "trend_signal": 1, "fair_value": 774.489723, "relative_strength": 7.740835, "rate_of_change": 0.19263333694349505, "market_dynamics": 0.23568, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.605536, "high": 1052.379021, "low": 1009.051511, "close": 1040.825073, "volume": 196100}, "trend_line": 966.264551, "activity_lines": {"activity_5": 1013.929858, "activity_10": 986.172697, "activity_20": 970.563549, "activity_30": 968.223014}, "trend_signal": 1, "fair_value": 776.816664, "relative_strength": 10.961756, "rate_of_change": 0.34016011817840075, "market_dynamics": 0.685405, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.9365, "high": 1060.081787, "low": 1031.196731, "close": 1060.081787, "volume": 165200}, "trend_line": 969.586979, "activity_lines": {"activity_5": 1033.764274, "activity_10": 1002.416681, "activity_20": 979.550828, "activity_30": 974.275739}, "trend_signal": 1, "fair_value": 779.245293, "relative_strength": 10.314523, "rate_of_change": 0.34384248046372334, "market_dynamics": 1.034378, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.379075, "high": 1062.97025, "low": 1011.940028, "close": 1017.717041, "volume": 246500}, "trend_line": 970.588841, "activity_lines": {"activity_5": 1032.801448, "activity_10": 1009.419127, "activity_20": 984.055587, "activity_30": 977.380905}, "trend_signal": 1, "fair_value": 781.445858, "relative_strength": 6.265143, "rate_of_change": 0.10332873911252885, "market_dynamics": 1.197256, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1018.679836, "high": 1076.449963, "low": 1018.679836, "close": 1053.341919, "volume": 226700}, "trend_line": 973.404687, "activity_lines": {"activity_5": 1041.466964, "activity_10": 1022.128554, "activity_20": 991.608696, "activity_30": 982.719813}, "trend_signal": 1, "fair_value": 783.912854, "relative_strength": 9.481243, "rate_of_change": 0.290117285615894, "market_dynamics": 1.094835, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.118922, "high": 1083.189825, "low": 1039.862192, "close": 1049.490601, "volume": 189300}, "trend_line": 975.810236, "activity_lines": {"activity_5": 1044.997363, "activity_10": 1030.934125, "activity_20": 998.553847, "activity_30": 987.628582}, "trend_signal": 1, "fair_value": 786.338848, "relative_strength": 7.311925, "rate_of_change": 0.2471273286564794, "market_dynamics": 0.991087, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.490621, "high": 1088.96682, "low": 1049.490621, "close": 1085.115479, "volume": 179200}, "trend_line": 980.530963, "activity_lines": {"activity_5": 1058.605428, "activity_10": 1043.941153, "activity_20": 1008.843539, "activity_30": 994.680533}, "trend_signal": 1, "fair_value": 789.014958, "relative_strength": 6.002029, "rate_of_change": 0.48377510563437154, "market_dynamics": 0.926862, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1088.003941, "high": 1090.892447, "low": 1042.750764, "close": 1053.341919, "volume": 234900}, "trend_line": 983.973301, "activity_lines": {"activity_5": 1058.669613, "activity_10": 1048.755329, "activity_20": 1015.388039, "activity_30": 999.378014}, "trend_signal": 1, "fair_value": 791.514582, "relative_strength": 3.551536, "rate_of_change": 0.35106877088999683, "market_dynamics": 0.880464, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1053.341875, "high": 1068.747262, "low": 1042.750686, "close": 1057.193237, "volume": 262600}, "trend_line": 987.105471, "activity_lines": {"activity_5": 1060.466895, "activity_10": 1052.571653, "activity_20": 1021.722545, "activity_30": 1004.101881}, "trend_signal": 1, "fair_value": 794.006266, "relative_strength": 4.285253, "rate_of_change": 0.31831859632947235, "market_dynamics": 0.915036, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1057.193258, "high": 1071.635824, "low": 1040.825006, "close": 1041.787842, "volume": 261500}, "trend_line": 990.319293, "activity_lines": {"activity_5": 1054.497298, "activity_10": 1052.256533, "activity_20": 1026.039494, "activity_30": 1007.629776}, "trend_signal": 1, "fair_value": 796.350255, "relative_strength": 1.942732, "rate_of_change": 0.325580405986834, "market_dynamics": 0.948189, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1040.82507, "high": 1116.889038, "low": 1040.82507, "close": 1116.889038, "volume": 364600}, "trend_line": 994.720862, "activity_lines": {"activity_5": 1074.331706, "activity_10": 1064.755884, "activity_20": 1037.031921, "activity_30": 1015.795566}, "trend_signal": 1, "fair_value": 799.246356, "relative_strength": 4.744123, "rate_of_change": 0.44445958299632915, "market_dynamics": 1.14457, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1139.997108, "high": 1217.023955, "low": 1104.37219, "close": 1151.551147, "volume": 513500}, "trend_line": 1000.027236, "activity_lines": {"activity_5": 1101.22692, "activity_10": 1081.841839, "activity_20": 1050.504284, "activity_30": 1025.913648}, "trend_signal": 1, "fair_value": 802.435345, "relative_strength": 9.398631, "rate_of_change": 0.533453575039226, "market_dynamics": 1.429947, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.666031, "high": 1193.915829, "low": 1122.666031, "close": 1187.176025, "volume": 434200}, "trend_line": 1007.398191, "activity_lines": {"activity_5": 1135.56805, "activity_10": 1103.391843, "activity_20": 1066.454816, "activity_30": 1037.987764}, "trend_signal": 1, "fair_value": 805.841823, "relative_strength": 9.745084, "rate_of_change": 0.7370754250137224, "market_dynamics": 1.600871, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1193.915885, "high": 1224.726653, "low": 1171.770625, "close": 1219.912476, "volume": 259800}, "trend_line": 1016.549502, "activity_lines": {"activity_5": 1171.899056, "activity_10": 1128.583125, "activity_20": 1084.514861, "activity_30": 1051.698363}, "trend_signal": 1, "fair_value": 809.517967, "relative_strength": 8.358724, "rate_of_change": 0.9084105055733581, "market_dynamics": 1.769406, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1221.838049, "high": 1224.726555, "low": 1202.581343, "close": 1205.469849, "volume": 239900}, "trend_line": 1023.308596, "activity_lines": {"activity_5": 1192.567904, "activity_10": 1147.472195, "activity_20": 1100.034844, "activity_30": 1063.886772}, "trend_signal": 1, "fair_value": 813.112408, "relative_strength": 8.586573, "rate_of_change": 0.6649055443637417, "market_dynamics": 1.699994, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1204.507048, "high": 1289.236571, "low": 1178.510493, "close": 1238.206299, "volume": 1023700}, "trend_line": 1029.937254, "activity_lines": {"activity_5": 1213.236768, "activity_10": 1169.547383, "activity_20": 1117.109124, "activity_30": 1077.75114}, "trend_signal": 1, "fair_value": 816.93845, "relative_strength": 11.05895, "rate_of_change": 0.647767254756841, "market_dynamics": 1.674205, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1237.243355, "high": 1241.094696, "low": 1206.432791, "close": 1229.540771, "volume": 692100}, "trend_line": 1039.785402, "activity_lines": {"activity_5": 1222.929305, "activity_10": 1186.615827, "activity_20": 1131.863428, "activity_30": 1090.628787}, "trend_signal": 1, "fair_value": 820.698067, "relative_strength": 9.360883, "rate_of_change": 0.9561891233424632, "market_dynamics": 1.612591, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1239.169169, "high": 1289.236613, "low": 1226.652309, "close": 1262.277222, "volume": 704200}, "trend_line": 1050.787415, "activity_lines": {"activity_5": 1238.334684, "activity_10": 1207.010438, "activity_20": 1148.41503, "activity_30": 1104.983098}, "trend_signal": 1, "fair_value": 824.765419, "relative_strength": 7.820281, "rate_of_change": 1.0581041990816518, "market_dynamics": 1.685041, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.756882, "high": 1276.719718, "low": 1243.02043, "close": 1245.908936, "volume": 512600}, "trend_line": 1060.93057, "activity_lines": {"activity_5": 1243.277222, "activity_10": 1220.630174, "activity_20": 1161.968079, "activity_30": 1117.571583}, "trend_signal": 1, "fair_value": 828.695217, "relative_strength": 5.687228, "rate_of_change": 0.9652908718934342, "market_dynamics": 1.726468, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1249.760316, "high": 1276.719683, "low": 1249.760316, "close": 1273.831177, "volume": 836900}, "trend_line": 1072.004468, "activity_lines": {"activity_5": 1255.794076, "activity_10": 1235.895486, "activity_20": 1176.933288, "activity_30": 1131.307106}, "trend_signal": 1, "fair_value": 832.776294, "relative_strength": 7.119764, "rate_of_change": 1.0437910182944488, "market_dynamics": 1.733376, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1269.911724, "high": 1286.56946, "low": 1199.361019, "close": 1216.998657, "volume": 531000}, "trend_line": 1081.089976, "activity_lines": {"activity_5": 1244.809334, "activity_10": 1236.608643, "activity_20": 1185.160831, "activity_30": 1140.66157}, "trend_signal": 1, "fair_value": 836.421012, "relative_strength": 1.341057, "rate_of_change": 0.8475251989341419, "market_dynamics": 1.486704, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1240.515628, "high": 1241.495498, "low": 1176.82398, "close": 1186.622681, "volume": 339200}, "trend_line": 1088.661761, "activity_lines": {"activity_5": 1225.113111, "activity_10": 1229.97872, "activity_20": 1189.569389, "activity_30": 1147.470131}, "trend_signal": 1, "fair_value": 839.937518, "relative_strength": -5.980146, "rate_of_change": 0.7003843498776545, "market_dynamics": 0.98544, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.045492, "high": 1182.703285, "low": 1156.246791, "close": 1168.985107, "volume": 241100}, "trend_line": 1095.11311, "activity_lines": {"activity_5": 1202.398901, "activity_10": 1219.504301, "activity_20": 1191.603903, "activity_30": 1152.652283}, "trend_signal": 1, "fair_value": 843.340962, "relative_strength": -6.375032, "rate_of_change": 0.5925944339290462, "market_dynamics": 0.406124, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1183.68311, "high": 1232.676636, "low": 1180.7435, "close": 1232.676636, "volume": 359100}, "trend_line": 1103.69059, "activity_lines": {"activity_5": 1207.134676, "activity_10": 1220.940905, "activity_20": 1199.185691, "activity_30": 1161.527349}, "trend_signal": 1, "fair_value": 847.213649, "relative_strength": -4.723355, "rate_of_change": 0.7832505995659137, "market_dynamics": -0.095417, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.415, "high": 1290.488938, "low": 1215.03898, "close": 1286.569458, "volume": 645100}, "trend_line": 1117.338139, "activity_lines": {"activity_5": 1230.716878, "activity_10": 1231.944127, "activity_20": 1210.87651, "activity_30": 1173.325985}, "trend_signal": 1, "fair_value": 851.620233, "relative_strength": -6.414413, "rate_of_change": 1.2365375879484508, "market_dynamics": -0.194964, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1168.985079, "high": 1217.978586, "low": 1154.287013, "close": 1173.884399, "volume": 655900}, "trend_line": 1125.656887, "activity_lines": {"activity_5": 1215.888175, "activity_10": 1220.984619, "activity_20": 1210.724812, "activity_30": 1176.974131}, "trend_signal": 1, "fair_value": 855.221346, "relative_strength": -10.877009, "rate_of_change": 0.7445148169242025, "market_dynamics": -0.33759, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.743495, "high": 1217.978638, "low": 1175.844145, "close": 1217.978638, "volume": 357100}, "trend_line": 1134.514701, "activity_lines": {"activity_5": 1218.631836, "activity_10": 1219.211734, "activity_20": 1214.180214, "activity_30": 1182.930373}, "trend_signal": 1, "fair_value": 859.17716, "relative_strength": -7.652508, "rate_of_change": 0.7869017728490086, "market_dynamics": -0.359319, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.898122, "high": 1232.676636, "low": 1171.924734, "close": 1232.676636, "volume": 354700}, "trend_line": 1143.605693, "activity_lines": {"activity_5": 1224.184432, "activity_10": 1220.321433, "activity_20": 1218.402744, "activity_30": 1189.263401}, "trend_signal": 1, "fair_value": 863.049847, "relative_strength": -3.160569, "rate_of_change": 0.8013110797054286, "market_dynamics": -0.499285, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.817575, "high": 1239.535691, "low": 1210.139653, "close": 1235.616211, "volume": 207900}, "trend_line": 1151.992308, "activity_lines": {"activity_5": 1226.470785, "activity_10": 1222.503793, "activity_20": 1222.051258, "activity_30": 1195.199564}, "trend_signal": 1, "fair_value": 867.118723, "relative_strength": -6.067014, "rate_of_change": 0.733348482902325, "market_dynamics": -0.768181, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1236.596114, "high": 1236.596114, "low": 1173.884463, "close": 1194.46167, "volume": 366300}, "trend_line": 1158.621971, "activity_lines": {"activity_5": 1214.842985, "activity_10": 1217.390649, "activity_20": 1220.930659, "activity_30": 1197.939523}, "trend_signal": 1, "fair_value": 870.896078, "relative_strength": -9.580566, "rate_of_change": 0.5754954224919996, "market_dynamics": -0.83223, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1126.850682, "high": 1169.964916, "low": 1109.213019, "close": 1151.347412, "volume": 1854200}, "trend_line": 1162.915845, "activity_lines": {"activity_5": 1194.984286, "activity_10": 1205.881632, "activity_20": 1214.976922, "activity_30": 1197.470196}, "trend_signal": 1, "fair_value": 874.419227, "relative_strength": -13.323337, "rate_of_change": 0.370601810381167, "market_dynamics": -0.788636, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.448054, "high": 1187.602661, "low": 1146.448054, "close": 1187.602661, "volume": 3189700}, "trend_line": 1167.808431, "activity_lines": {"activity_5": 1188.713135, "activity_10": 1202.158137, "activity_20": 1212.311978, "activity_30": 1199.062894}, "trend_signal": 1, "fair_value": 878.230202, "relative_strength": -8.163616, "rate_of_change": 0.4207171156052085, "market_dynamics": -0.722689, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1275.790979, "high": 1293.428563, "low": 1213.079288, "close": 1285.5896, "volume": 4867200}, "trend_line": 1175.325358, "activity_lines": {"activity_5": 1217.129362, "activity_10": 1216.232631, "activity_20": 1218.80745, "activity_30": 1206.661679}, "trend_signal": 1, "fair_value": 882.674841, "relative_strength": -3.084558, "rate_of_change": 0.6436780896986112, "market_dynamics": -0.438092, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1285.589663, "high": 1292.448754, "low": 1264.032471, "close": 1264.032471, "volume": 305000}, "trend_line": 1183.535872, "activity_lines": {"activity_5": 1234.832349, "activity_10": 1224.267565, "activity_20": 1222.781226, "activity_30": 1212.384719}, "trend_signal": 1, "fair_value": 887.02563, "relative_strength": -3.948477, "rate_of_change": 0.6985737135776046, "market_dynamics": -0.298184, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.032436, "high": 1314.005808, "low": 1250.314254, "close": 1301.267578, "volume": 603600}, "trend_line": 1191.800061, "activity_lines": {"activity_5": 1263.052621, "activity_10": 1238.502413, "activity_20": 1230.091107, "activity_30": 1219.980313}, "trend_signal": 1, "fair_value": 891.592937, "relative_strength": -4.194261, "rate_of_change": 0.6982626547714802, "market_dynamics": -0.076769, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.945491, "high": 1381.616943, "low": 1313.02601, "close": 1381.616943, "volume": 661200}, "trend_line": 1202.870939, "activity_lines": {"activity_5": 1310.93562, "activity_10": 1267.078997, "activity_20": 1244.597129, "activity_30": 1232.226563}, "trend_signal": 1, "fair_value": 896.592172, "relative_strength": -2.117566, "rate_of_change": 0.9289207445341785, "market_dynamics": 0.278287, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1386.51624, "high": 1466.865624, "low": 1372.798058, "close": 1464.905884, "volume": 988200}, "trend_line": 1215.530619, "activity_lines": {"activity_5": 1371.230298, "activity_10": 1307.02207, "activity_20": 1266.352523, "activity_30": 1249.132043}, "trend_signal": 1, "fair_value": 902.092059, "relative_strength": 3.795477, "rate_of_change": 1.0524553873189866, "market_dynamics": 0.528295, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.207865, "high": 1469.805269, "low": 1412.972757, "close": 1445.308472, "volume": 1102400}, "trend_line": 1228.596171, "activity_lines": {"activity_5": 1406.505623, "activity_10": 1338.912391, "activity_20": 1285.120711, "activity_30": 1263.956421}, "trend_signal": 1, "fair_value": 907.455239, "relative_strength": 3.349558, "rate_of_change": 1.0748846467355033, "market_dynamics": 0.908458, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.207804, "high": 1468.825376, "low": 1343.401956, "close": 1408.073364, "volume": 1613900}, "trend_line": 1240.292175, "activity_lines": {"activity_5": 1418.721322, "activity_10": 1360.166659, "activity_20": 1299.471121, "activity_30": 1275.535595}, "trend_signal": 1, "fair_value": 912.496599, "relative_strength": -1.176057, "rate_of_change": 0.9519811534558437, "market_dynamics": 1.075095, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1437.469544, "high": 1485.483166, "low": 1404.153959, "close": 1453.147461, "volume": 591400}, "trend_line": 1254.004163, "activity_lines": {"activity_5": 1436.358993, "activity_10": 1386.480633, "activity_20": 1317.34209, "activity_30": 1289.268194}, "trend_signal": 1, "fair_value": 917.860149, "relative_strength": -2.948901, "rate_of_change": 1.1055449898327399, "market_dynamics": 1.09846, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.865621, "high": 1529.57723, "low": 1445.308478, "close": 1522.71814, "volume": 667400}, "trend_line": 1267.531799, "activity_lines": {"activity_5": 1467.061564, "activity_10": 1420.740443, "activity_20": 1340.984952, "activity_30": 1306.604579}, "trend_signal": 1, "fair_value": 923.625329, "relative_strength": 1.718606, "rate_of_change": 1.078755270448016, "market_dynamics": 1.055654, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.577248, "high": 1672.638329, "low": 1529.577248, "close": 1663.819458, "volume": 1160400}, "trend_line": 1284.60741, "activity_lines": {"activity_5": 1535.391162, "activity_10": 1473.902843, "activity_20": 1376.610227, "activity_30": 1332.171525}, "trend_signal": 1, "fair_value": 930.228498, "relative_strength": 7.091656, "rate_of_change": 1.3471544472076775, "market_dynamics": 1.131356, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1660.879915, "high": 1700.074698, "low": 1511.939624, "close": 1578.570801, "volume": 955200}, "trend_line": 1297.653902, "activity_lines": {"activity_5": 1562.043636, "activity_10": 1502.907, "activity_20": 1401.844216, "activity_30": 1351.136905}, "trend_signal": 1, "fair_value": 936.312913, "relative_strength": 7.286871, "rate_of_change": 1.0156014902638577, "market_dynamics": 1.161717, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.838954, "high": 1594.248683, "low": 1490.382461, "close": 1534.476685, "volume": 646300}, "trend_line": 1308.139376, "activity_lines": {"activity_5": 1565.113916, "activity_10": 1518.567114, "activity_20": 1420.928358, "activity_30": 1366.415794}, "trend_signal": 1, "fair_value": 942.181177, "relative_strength": 7.57574, "rate_of_change": 0.8080331730856282, "market_dynamics": 1.099164, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.355863, "high": 1586.409727, "low": 1521.738281, "close": 1521.738281, "volume": 376200}, "trend_line": 1318.681657, "activity_lines": {"activity_5": 1555.511174, "activity_10": 1526.993988, "activity_20": 1437.362176, "activity_30": 1380.196369}, "trend_signal": 1, "fair_value": 947.973328, "relative_strength": 7.372061, "rate_of_change": 0.8058989121049134, "market_dynamics": 0.981635, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.462968, "high": 1535.45655, "low": 1451.187644, "close": 1509.0, "volume": 514100}, "trend_line": 1327.708114, "activity_lines": {"activity_5": 1537.089616, "activity_10": 1529.096251, "activity_20": 1451.462972, "activity_30": 1392.474972}, "trend_signal": 1, "fair_value": 953.574251, "relative_strength": 6.318404, "rate_of_change": 0.6845061468842389, "market_dynamics": 0.74785, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1471.0, "high": 1573.0, "low": 1454.0, "close": 1540.0, "volume": 368900}, "trend_line": 1338.056755, "activity_lines": {"activity_5": 1529.915934, "activity_10": 1534.518823, "activity_20": 1466.920361, "activity_30": 1406.171222}, "trend_signal": 1, "fair_value": 959.469908, "relative_strength": 8.774499, "rate_of_change": 0.7794364507438751, "market_dynamics": 0.545271, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1547.0, "high": 1635.0, "low": 1544.0, "close": 1601.0, "volume": 316000}, "trend_line": 1349.347514, "activity_lines": {"activity_5": 1551.330216, "activity_10": 1549.666957, "activity_20": 1486.653838, "activity_30": 1423.135303}, "trend_signal": 1, "fair_value": 965.62104, "relative_strength": 5.486983, "rate_of_change": 0.8438176450893505, "market_dynamics": 0.477219, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1587.0, "high": 1644.0, "low": 1577.0, "close": 1583.0, "volume": 375800}, "trend_line": 1360.583883, "activity_lines": {"activity_5": 1565.249219, "activity_10": 1558.711608, "activity_20": 1502.919109, "activity_30": 1438.209657}, "trend_signal": 1, "fair_value": 971.645491, "relative_strength": 1.558575, "rate_of_change": 0.8327261052781668, "market_dynamics": 0.344509, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1624.0, "low": 1498.0, "close": 1503.0, "volume": 570700}, "trend_line": 1368.222843, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1550.03032, "activity_20": 1509.911124, "activity_30": 1447.397793}, "trend_signal": 1, "fair_value": 977.106291, "relative_strength": -5.459583, "rate_of_change": 0.5614471915657696, "market_dynamics": 0.087853, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1479.0, "close": 1582.0, "volume": 442600}, "trend_line": 1380.389555, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1554.806259, "activity_20": 1522.957718, "activity_30": 1461.189868}, "trend_signal": 1, "fair_value": 983.10174, "relative_strength": -0.141132, "rate_of_change": 0.8892346785647081, "market_dynamics": -0.062565, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1595.0, "high": 1653.0, "low": 1595.0, "close": 1647.0, "volume": 192100}, "trend_line": 1395.735466, "activity_lines": {"activity_5": 1589.266667, "activity_10": 1570.322528, "activity_20": 1540.144062, "activity_30": 1478.390542}, "trend_signal": 1, "fair_value": 989.479969, "relative_strength": -1.323547, "rate_of_change": 1.1117087161674528, "market_dynamics": -0.222457, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1670.0, "high": 1698.0, "low": 1559.0, "close": 1582.0, "volume": 555900}, "trend_line": 1409.502629, "activity_lines": {"activity_5": 1588.866667, "activity_10": 1574.326423, "activity_20": 1548.952323, "activity_30": 1490.407609}, "trend_signal": 1, "fair_value": 995.401995, "relative_strength": -3.112071, "rate_of_change": 0.9863733734197438, "market_dynamics": -0.310023, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.0, "high": 1637.0, "low": 1523.0, "close": 1534.0, "volume": 687600}, "trend_line": 1419.546741, "activity_lines": {"activity_5": 1573.733333, "activity_10": 1569.540696, "activity_20": 1551.777678, "activity_30": 1498.439697}, "trend_signal": 1, "fair_value": 1001.067161, "relative_strength": -8.663774, "rate_of_change": 0.7125997350658393, "market_dynamics": -0.288961, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1563.0, "high": 1609.0, "low": 1527.0, "close": 1577.0, "volume": 413200}, "trend_line": 1429.227759, "activity_lines": {"activity_5": 1576.2, "activity_10": 1572.581818, "activity_20": 1557.412711, "activity_30": 1508.597972}, "trend_signal": 1, "fair_value": 1007.058799, "relative_strength": -10.066271, "rate_of_change": 0.6819795164462285, "market_dynamics": -0.34457, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1533.0, "high": 1550.0, "low": 1527.0, "close": 1533.0, "volume": 86300}, "trend_line": 1441.198279, "activity_lines": {"activity_5": 1559.066667, "activity_10": 1566.618182, "activity_20": 1557.544256, "activity_30": 1515.292955}, "trend_signal": 1, "fair_value": 1012.706258, "relative_strength": -12.664542, "rate_of_change": 0.8375516025783998, "market_dynamics": -0.571328, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1500.0, "high": 1548.0, "low": 1491.0, "close": 1518.0, "volume": 416500}, "trend_line": 1451.198991, "activity_lines": {"activity_5": 1540.2, "activity_10": 1557.490909, "activity_20": 1555.526358, "activity_30": 1520.247905}, "trend_signal": 1, "fair_value": 1018.161549, "relative_strength": -12.465376, "rate_of_change": 0.6939164545033447, "market_dynamics": -0.740296, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1535.0, "high": 1582.0, "low": 1533.0, "close": 1576.0, "volume": 293100}, "trend_line": 1462.643103, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1559.309091, "activity_20": 1558.779441, "activity_30": 1528.299583}, "trend_signal": 1, "fair_value": 1024.022522, "relative_strength": -15.469351, "rate_of_change": 0.788597020186333, "market_dynamics": -0.763612, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1585.0, "high": 1608.0, "low": 1525.0, "close": 1590.0, "volume": 366600}, "trend_line": 1474.455896, "activity_lines": {"activity_5": 1563.4, "activity_10": 1564.127273, "activity_20": 1562.743516, "activity_30": 1536.516157}, "trend_signal": 1, "fair_value": 1029.96759, "relative_strength": -12.130713, "rate_of_change": 0.8076333164099176, "market_dynamics": -0.699536, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1600.0, "high": 1631.0, "low": 1571.0, "close": 1620.0, "volume": 331400}, "trend_line": 1488.640507, "activity_lines": {"activity_5": 1583.8, "activity_10": 1574.272727, "activity_20": 1568.698417, "activity_30": 1545.906099}, "trend_signal": 1, "fair_value": 1036.161446, "relative_strength": -10.752128, "rate_of_change": 0.9620234174844475, "market_dynamics": -0.464358, "expectation": {"probability": 57.9403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1622.0, "high": 1678.0, "low": 1615.0, "close": 1633.0, "volume": 392700}, "trend_line": 1504.695593, "activity_lines": {"activity_5": 1605.666667, "activity_10": 1584.654545, "activity_20": 1575.096877, "activity_30": 1555.219615}, "trend_signal": 1, "fair_value": 1042.308733, "relative_strength": -8.282785, "rate_of_change": 1.0785065920552601, "market_dynamics": -0.242069, "expectation": {"probability": 58.003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23642bb6-f371-4524-8c7a-3e580ead45a3/", "share_image": "https://sharemaestro.com/terminal/23642bb6-f371-4524-8c7a-3e580ead45a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}