{"ticker": {"uuid": "23642bb6-f371-4524-8c7a-3e580ead45a3", "symbol": "4658", "name": "Nippon Air conditioning Services Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4658 rose 2.77%, moving from 1,534.48 to 1,577.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.07 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,577.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1563.0, "high": 1609.0, "low": 1527.0, "close": 1577.0, "volume": 413200}, "trend_line": 1429.227759, "activity_lines": {"activity_5": 1576.2, "activity_10": 1572.581818, "activity_20": 1557.412711, "activity_30": 1508.597972}, "trend_signal": 1, "fair_value": 1007.058802, "relative_strength": -10.066271, "rate_of_change": 0.6819795164462285, "market_dynamics": -0.344643, "expectation": {"probability": 57.8378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 647.590997, "high": 655.520738, "low": 644.066671, "close": 651.996399, "volume": 121000}, "trend_line": 622.27675, "activity_lines": {"activity_5": 649.881783, "activity_10": 648.952652, "activity_20": 641.021212, "activity_30": 632.488086}, "trend_signal": 1, "fair_value": 622.331324, "relative_strength": -11.320333, "rate_of_change": 0.21411143067002497, "market_dynamics": 1.184165, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 656.401721, "high": 674.904356, "low": 655.520645, "close": 666.97467, "volume": 170500}, "trend_line": 624.480186, "activity_lines": {"activity_5": 655.226981, "activity_10": 652.813368, "activity_20": 644.209459, "activity_30": 635.371823}, "trend_signal": 1, "fair_value": 622.899214, "relative_strength": -12.722192, "rate_of_change": 0.3540926123304479, "market_dynamics": 1.224147, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 674.023309, "high": 682.833982, "low": 659.92608, "close": 661.688232, "volume": 143700}, "trend_line": 625.585205, "activity_lines": {"activity_5": 657.811482, "activity_10": 654.863876, "activity_20": 646.608278, "activity_30": 637.772342}, "trend_signal": 1, "fair_value": 623.498262, "relative_strength": -10.581746, "rate_of_change": 0.17695020991426144, "market_dynamics": 1.245514, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 659.044949, "high": 672.261142, "low": 653.758492, "close": 662.569153, "volume": 134500}, "trend_line": 627.641791, "activity_lines": {"activity_5": 660.454667, "activity_10": 656.706102, "activity_20": 648.838443, "activity_30": 640.158403}, "trend_signal": 1, "fair_value": 624.10796, "relative_strength": -11.124513, "rate_of_change": 0.3287459459659118, "market_dynamics": 1.393095, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 668.736823, "high": 672.261128, "low": 651.996393, "close": 653.758545, "volume": 124500}, "trend_line": 629.260598, "activity_lines": {"activity_5": 659.338651, "activity_10": 656.593971, "activity_20": 650.034513, "activity_30": 641.843355}, "trend_signal": 1, "fair_value": 624.6912, "relative_strength": -9.765272, "rate_of_change": 0.25791893134151533, "market_dynamics": 1.238027, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 656.401761, "high": 678.428635, "low": 653.758532, "close": 674.023254, "volume": 152800}, "trend_line": 631.67017, "activity_lines": {"activity_5": 664.213936, "activity_10": 660.118274, "activity_20": 652.982817, "activity_30": 644.731268}, "trend_signal": 1, "fair_value": 625.299269, "relative_strength": -6.643684, "rate_of_change": 0.38292116297420326, "market_dynamics": 1.242351, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 677.547614, "high": 686.358301, "low": 674.904385, "close": 681.071899, "volume": 99700}, "trend_line": 634.602885, "activity_lines": {"activity_5": 669.970312, "activity_10": 664.427542, "activity_20": 656.36112, "activity_30": 647.918477}, "trend_signal": 1, "fair_value": 625.97754, "relative_strength": -5.156538, "rate_of_change": 0.46427948307263434, "market_dynamics": 1.168195, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.120416, "high": 696.931171, "low": 682.83396, "close": 693.406921, "volume": 193400}, "trend_line": 637.975584, "activity_lines": {"activity_5": 678.898547, "activity_10": 670.450896, "activity_20": 660.688725, "activity_30": 651.712285}, "trend_signal": 1, "fair_value": 626.794923, "relative_strength": -4.552326, "rate_of_change": 0.5314660679489365, "market_dynamics": 1.269706, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 697.812256, "high": 699.574408, "low": 666.974637, "close": 671.380066, "volume": 165400}, "trend_line": 640.844602, "activity_lines": {"activity_5": 678.369918, "activity_10": 671.828585, "activity_20": 662.61375, "activity_30": 653.867413}, "trend_signal": 1, "fair_value": 627.666245, "relative_strength": -5.765379, "rate_of_change": 0.44970655177925783, "market_dynamics": 1.353134, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 670.498985, "high": 686.358344, "low": 669.617909, "close": 684.596191, "volume": 90400}, "trend_line": 644.038885, "activity_lines": {"activity_5": 681.659269, "activity_10": 675.224736, "activity_20": 665.548155, "activity_30": 656.690096}, "trend_signal": 1, "fair_value": 628.422145, "relative_strength": -4.584864, "rate_of_change": 0.4984489203827359, "market_dynamics": 1.182416, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 690.763657, "high": 690.763691, "low": 675.785409, "close": 679.309692, "volume": 122400}, "trend_line": 646.624672, "activity_lines": {"activity_5": 681.130611, "activity_10": 676.890765, "activity_20": 667.662734, "activity_30": 658.965632}, "trend_signal": 1, "fair_value": 629.279252, "relative_strength": -2.17893, "rate_of_change": 0.40149547802536517, "market_dynamics": 1.043224, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 678.428656, "high": 687.239386, "low": 672.261137, "close": 682.833984, "volume": 122500}, "trend_line": 649.155019, "activity_lines": {"activity_5": 681.424288, "activity_10": 678.700969, "activity_20": 669.90318, "activity_30": 661.301717}, "trend_signal": 1, "fair_value": 630.063884, "relative_strength": -2.13265, "rate_of_change": 0.39131618534963764, "market_dynamics": 0.778316, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 683.715048, "high": 695.169019, "low": 680.190732, "close": 691.644714, "volume": 148300}, "trend_line": 651.921423, "activity_lines": {"activity_5": 684.537402, "activity_10": 681.824772, "activity_20": 672.684856, "activity_30": 664.042987}, "trend_signal": 1, "fair_value": 630.960034, "relative_strength": -3.990464, "rate_of_change": 0.42615460391287, "market_dynamics": 0.940578, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 691.644778, "high": 703.979878, "low": 689.001641, "close": 690.763794, "volume": 166600}, "trend_line": 654.22618, "activity_lines": {"activity_5": 687.474357, "activity_10": 684.243745, "activity_20": 675.143487, "activity_30": 666.548947}, "trend_signal": 1, "fair_value": 631.61037, "relative_strength": -3.672451, "rate_of_change": 0.35353294410758995, "market_dynamics": 1.120473, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 696.050177, "high": 703.979831, "low": 689.882644, "close": 703.098755, "volume": 118500}, "trend_line": 657.115017, "activity_lines": {"activity_5": 693.230717, "activity_10": 688.392809, "activity_20": 678.550312, "activity_30": 669.702016}, "trend_signal": 1, "fair_value": 632.289741, "relative_strength": -4.50991, "rate_of_change": 0.4415654842794531, "market_dynamics": 1.298763, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.97984, "high": 713.671834, "low": 697.812459, "close": 700.455688, "volume": 178000}, "trend_line": 659.685201, "activity_lines": {"activity_5": 696.87255, "activity_10": 691.16422, "activity_20": 681.457877, "activity_30": 672.498189}, "trend_signal": 1, "fair_value": 633.052239, "relative_strength": -1.403423, "rate_of_change": 0.3911315269789429, "market_dynamics": 1.496534, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.504189, "high": 709.36743, "low": 684.596123, "close": 705.775696, "volume": 212800}, "trend_line": 662.086894, "activity_lines": {"activity_5": 700.877987, "activity_10": 694.422315, "activity_20": 684.616177, "activity_30": 675.471769}, "trend_signal": 1, "fair_value": 633.808073, "relative_strength": 1.258561, "rate_of_change": 0.3640665269372964, "market_dynamics": 1.557762, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 711.16334, "high": 720.142675, "low": 673.450044, "close": 694.1026, "volume": 214600}, "trend_line": 664.243577, "activity_lines": {"activity_5": 699.462943, "activity_10": 695.10887, "activity_20": 686.406662, "activity_30": 677.537298}, "trend_signal": 1, "fair_value": 634.524679, "relative_strength": 2.49321, "rate_of_change": 0.32574017391740273, "market_dynamics": 1.416172, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 699.490173, "high": 702.183974, "low": 683.327393, "close": 683.327393, "volume": 78900}, "trend_line": 666.38691, "activity_lines": {"activity_5": 694.292306, "activity_10": 693.823647, "activity_20": 686.999799, "activity_30": 678.768512}, "trend_signal": 1, "fair_value": 635.258666, "relative_strength": -3.018063, "rate_of_change": 0.3226727475002719, "market_dynamics": 0.905601, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 683.327311, "high": 687.817015, "low": 674.347977, "close": 684.225281, "volume": 102500}, "trend_line": 668.588993, "activity_lines": {"activity_5": 689.916724, "activity_10": 692.484453, "activity_20": 687.520863, "activity_30": 679.919375}, "trend_signal": 1, "fair_value": 635.881442, "relative_strength": 0.554962, "rate_of_change": 0.3304511188552633, "market_dynamics": 0.283492, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 684.225324, "high": 688.714966, "low": 668.960426, "close": 688.714966, "volume": 139700}, "trend_line": 670.370961, "activity_lines": {"activity_5": 688.295935, "activity_10": 691.968308, "activity_20": 688.269894, "activity_30": 681.217825}, "trend_signal": 1, "fair_value": 636.594025, "relative_strength": 2.17617, "rate_of_change": 0.26652667313654177, "market_dynamics": -0.326811, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 682.42941, "high": 709.36743, "low": 677.041809, "close": 705.775696, "volume": 196200}, "trend_line": 673.220896, "activity_lines": {"activity_5": 693.144772, "activity_10": 694.38311, "activity_20": 690.468905, "activity_30": 683.502001}, "trend_signal": 1, "fair_value": 637.237978, "relative_strength": 1.561392, "rate_of_change": 0.4251280508554238, "market_dynamics": -0.552158, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 710.265442, "high": 714.755005, "low": 698.592152, "close": 714.755005, "volume": 228700}, "trend_line": 675.665279, "activity_lines": {"activity_5": 700.986711, "activity_10": 698.013391, "activity_20": 693.338323, "activity_30": 686.181621}, "trend_signal": 1, "fair_value": 637.908977, "relative_strength": 0.875322, "rate_of_change": 0.3630878088490016, "market_dynamics": -0.088285, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 713.857131, "high": 713.857131, "low": 701.286106, "close": 710.265442, "volume": 111900}, "trend_line": 677.901276, "activity_lines": {"activity_5": 705.955302, "activity_10": 700.407201, "activity_20": 695.527463, "activity_30": 688.41389}, "trend_signal": 1, "fair_value": 638.596966, "relative_strength": -2.760605, "rate_of_change": 0.33093264808713035, "market_dynamics": 0.194351, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 704.877686, "high": 722.836487, "low": 704.877686, "close": 719.244629, "volume": 169700}, "trend_line": 680.172251, "activity_lines": {"activity_5": 712.121086, "activity_10": 704.079015, "activity_20": 698.344639, "activity_30": 691.081203}, "trend_signal": 1, "fair_value": 639.23572, "relative_strength": -1.57689, "rate_of_change": 0.33500084457724305, "market_dynamics": 0.614983, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 720.142605, "high": 725.530212, "low": 713.857042, "close": 716.550842, "volume": 132800}, "trend_line": 682.500283, "activity_lines": {"activity_5": 715.054317, "activity_10": 706.967488, "activity_20": 700.593426, "activity_30": 693.428209}, "trend_signal": 1, "fair_value": 639.948744, "relative_strength": -1.359183, "rate_of_change": 0.34227094630474825, "market_dynamics": 0.696181, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.755019, "high": 722.836362, "low": 702.183991, "close": 703.979858, "volume": 200300}, "trend_line": 684.233065, "activity_lines": {"activity_5": 711.941496, "activity_10": 707.277689, "activity_20": 701.442464, "activity_30": 694.813988}, "trend_signal": 1, "fair_value": 640.489646, "relative_strength": 0.271999, "rate_of_change": 0.2538873672525705, "market_dynamics": 0.37845, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.367508, "high": 713.857067, "low": 703.979784, "close": 706.673584, "volume": 105800}, "trend_line": 685.850055, "activity_lines": {"activity_5": 709.846305, "activity_10": 708.110309, "activity_20": 702.438961, "activity_30": 696.261763}, "trend_signal": 1, "fair_value": 641.047816, "relative_strength": -1.330224, "rate_of_change": 0.23632152298865985, "market_dynamics": 0.211746, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 703.979841, "high": 721.040573, "low": 694.102573, "close": 720.142639, "volume": 206400}, "trend_line": 688.180336, "activity_lines": {"activity_5": 712.779561, "activity_10": 711.163286, "activity_20": 704.655051, "activity_30": 698.474188}, "trend_signal": 1, "fair_value": 641.758437, "relative_strength": 0.027945, "rate_of_change": 0.33976537335117857, "market_dynamics": 0.074077, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 728.22404, "high": 730.019911, "low": 715.652943, "close": 727.326111, "volume": 263600}, "trend_line": 691.01439, "activity_lines": {"activity_5": 717.448828, "activity_10": 714.85298, "activity_20": 707.323079, "activity_30": 700.999722}, "trend_signal": 1, "fair_value": 642.586304, "relative_strength": 0.220111, "rate_of_change": 0.4118185091531062, "market_dynamics": 0.195454, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.223959, "high": 740.795026, "low": 724.632225, "close": 736.305359, "volume": 93200}, "trend_line": 693.824689, "activity_lines": {"activity_5": 724.572412, "activity_10": 719.391613, "activity_20": 710.642797, "activity_30": 703.92172}, "trend_signal": 1, "fair_value": 643.38019, "relative_strength": 1.763905, "rate_of_change": 0.40669182012258615, "market_dynamics": 0.407421, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 737.203402, "high": 749.774444, "low": 735.407535, "close": 739.897156, "volume": 150100}, "trend_line": 696.255438, "activity_lines": {"activity_5": 731.576294, "activity_10": 723.71802, "activity_20": 714.033183, "activity_30": 706.894137}, "trend_signal": 1, "fair_value": 644.359837, "relative_strength": -3.913618, "rate_of_change": 0.35034051663733623, "market_dynamics": 0.899761, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 742.590956, "high": 743.488915, "low": 730.917833, "close": 737.203369, "volume": 111300}, "trend_line": 698.772609, "activity_lines": {"activity_5": 735.28776, "activity_10": 726.934257, "activity_20": 716.895288, "activity_30": 709.535939}, "trend_signal": 1, "fair_value": 645.301874, "relative_strength": -5.10911, "rate_of_change": 0.3615298154410913, "market_dynamics": 1.087592, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 738.999224, "high": 757.855847, "low": 731.815812, "close": 751.570313, "volume": 230900}, "trend_line": 701.739315, "activity_lines": {"activity_5": 741.752889, "activity_10": 732.354514, "activity_20": 720.908728, "activity_30": 712.942243}, "trend_signal": 1, "fair_value": 646.442803, "relative_strength": -2.58658, "rate_of_change": 0.4245595722828404, "market_dynamics": 1.292638, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 755.162021, "high": 851.240909, "low": 755.162021, "close": 815.323547, "volume": 639800}, "trend_line": 707.124815, "activity_lines": {"activity_5": 767.373918, "activity_10": 748.615271, "activity_20": 730.70435, "activity_30": 720.270258}, "trend_signal": 1, "fair_value": 647.956807, "relative_strength": 4.447881, "rate_of_change": 0.7674502318571076, "market_dynamics": 1.575151, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.200855, "high": 833.282256, "low": 780.304182, "close": 781.202148, "volume": 305400}, "trend_line": 710.697445, "activity_lines": {"activity_5": 775.754651, "activity_10": 756.925247, "activity_20": 736.715911, "activity_30": 725.04944}, "trend_signal": 1, "fair_value": 649.2114, "relative_strength": -1.815715, "rate_of_change": 0.5052332946341309, "market_dynamics": 1.577704, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 791.977315, "high": 804.548379, "low": 775.814485, "close": 789.283569, "volume": 270800}, "trend_line": 714.3045, "activity_lines": {"activity_5": 783.836072, "activity_10": 765.529095, "activity_20": 743.112624, "activity_30": 730.119513}, "trend_signal": 1, "fair_value": 650.568653, "relative_strength": -4.736532, "rate_of_change": 0.5075373529730286, "market_dynamics": 1.637976, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 789.283499, "high": 814.425623, "low": 782.997965, "close": 798.262817, "volume": 183300}, "trend_line": 717.799697, "activity_lines": {"activity_5": 791.618147, "activity_10": 774.214556, "activity_20": 749.966847, "activity_30": 735.536178}, "trend_signal": 1, "fair_value": 652.02415, "relative_strength": -4.965156, "rate_of_change": 0.4893147110231107, "market_dynamics": 1.508609, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 800.058718, "high": 824.302886, "low": 800.058718, "close": 809.935913, "volume": 222600}, "trend_line": 722.418225, "activity_lines": {"activity_5": 799.220626, "activity_10": 783.35714, "activity_20": 757.436792, "activity_30": 741.48045}, "trend_signal": 1, "fair_value": 653.442591, "relative_strength": -5.334361, "rate_of_change": 0.6434285246013373, "market_dynamics": 1.375474, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 808.140113, "high": 809.93598, "low": 780.30422, "close": 791.977356, "volume": 188800}, "trend_line": 725.997597, "activity_lines": {"activity_5": 796.945878, "activity_10": 787.601926, "activity_20": 762.593501, "activity_30": 745.968136}, "trend_signal": 1, "fair_value": 654.689975, "relative_strength": -6.714276, "rate_of_change": 0.4954708887639199, "market_dynamics": 1.204513, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.69172, "high": 787.487562, "low": 765.039284, "close": 784.793762, "volume": 184800}, "trend_line": 729.513733, "activity_lines": {"activity_5": 793.833012, "activity_10": 789.365128, "activity_20": 766.552953, "activity_30": 749.761437}, "trend_signal": 1, "fair_value": 655.626862, "relative_strength": -5.014369, "rate_of_change": 0.48431785649559944, "market_dynamics": 1.001917, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 791.079393, "high": 809.93597, "low": 787.487659, "close": 806.344238, "volume": 116600}, "trend_line": 733.630741, "activity_lines": {"activity_5": 797.664197, "activity_10": 794.16499, "activity_20": 772.107314, "activity_30": 754.718244}, "trend_signal": 1, "fair_value": 656.844288, "relative_strength": -7.37322, "rate_of_change": 0.5643496227369775, "market_dynamics": 0.865274, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 808.140135, "high": 860.338138, "low": 798.262868, "close": 857.571777, "volume": 294700}, "trend_line": 739.161643, "activity_lines": {"activity_5": 817.43385, "activity_10": 807.070822, "activity_20": 782.061589, "activity_30": 762.71444}, "trend_signal": 1, "fair_value": 658.470372, "relative_strength": -0.09479, "rate_of_change": 0.7539081571828631, "market_dynamics": 0.907616, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 864.026622, "high": 864.026622, "low": 836.362968, "close": 843.739929, "volume": 265000}, "trend_line": 744.260848, "activity_lines": {"activity_5": 828.638956, "activity_10": 815.273255, "activity_20": 790.018466, "activity_30": 769.461426}, "trend_signal": 1, "fair_value": 660.105991, "relative_strength": 1.849047, "rate_of_change": 0.6898633131589572, "market_dynamics": 1.036397, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 843.739989, "high": 853.883306, "low": 835.440907, "close": 838.207275, "volume": 174800}, "trend_line": 748.764465, "activity_lines": {"activity_5": 835.746244, "activity_10": 820.793941, "activity_20": 796.812831, "activity_30": 775.522486}, "trend_signal": 1, "fair_value": 661.628618, "relative_strength": -0.06148, "rate_of_change": 0.6051127117733275, "market_dynamics": 1.126977, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 834.518735, "high": 839.129336, "low": 799.478205, "close": 804.088806, "volume": 157600}, "trend_line": 752.218903, "activity_lines": {"activity_5": 828.398714, "activity_10": 819.6952, "activity_20": 799.791329, "activity_30": 779.091798}, "trend_signal": 1, "fair_value": 662.958379, "relative_strength": 2.297024, "rate_of_change": 0.46135175498746217, "market_dynamics": 0.944616, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.777269, "high": 833.596687, "low": 807.777269, "close": 829.908142, "volume": 140200}, "trend_line": 756.356651, "activity_lines": {"activity_5": 828.371293, "activity_10": 822.874763, "activity_20": 804.811964, "activity_30": 784.104007}, "trend_signal": 1, "fair_value": 664.484659, "relative_strength": 3.234646, "rate_of_change": 0.5500723238272706, "market_dynamics": 0.60559, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 829.9082, "high": 834.518801, "low": 817.920589, "close": 821.60907, "volume": 60300}, "trend_line": 760.606866, "activity_lines": {"activity_5": 824.006588, "activity_10": 823.806776, "activity_20": 808.442552, "activity_30": 788.313841}, "trend_signal": 1, "fair_value": 665.98875, "relative_strength": 1.460614, "rate_of_change": 0.5619326536470044, "market_dynamics": 0.178402, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 821.609076, "high": 821.609076, "low": 802.244568, "close": 806.855164, "volume": 108100}, "trend_line": 764.724459, "activity_lines": {"activity_5": 817.121428, "activity_10": 821.631783, "activity_20": 810.120695, "activity_30": 791.297602}, "trend_signal": 1, "fair_value": 667.387928, "relative_strength": -0.245397, "rate_of_change": 0.5413562753718366, "market_dynamics": -0.283272, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.777273, "high": 884.313271, "low": 799.478192, "close": 849.272705, "volume": 492400}, "trend_line": 770.22604, "activity_lines": {"activity_5": 826.834432, "activity_10": 827.225083, "activity_20": 815.425687, "activity_30": 796.752327}, "trend_signal": 1, "fair_value": 669.007329, "relative_strength": 3.437533, "rate_of_change": 0.7194200388456501, "market_dynamics": -0.158286, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 849.272751, "high": 878.780523, "low": 844.662149, "close": 874.169922, "volume": 158300}, "trend_line": 776.407871, "activity_lines": {"activity_5": 844.108814, "activity_10": 836.303417, "activity_20": 822.521144, "activity_30": 803.458384}, "trend_signal": 1, "fair_value": 670.807001, "relative_strength": 6.705177, "rate_of_change": 0.8025995849218481, "market_dynamics": -0.094667, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 878.780491, "high": 938.718362, "low": 878.780491, "close": 935.029907, "volume": 303400}, "trend_line": 784.049678, "activity_lines": {"activity_5": 876.997782, "activity_10": 854.822181, "activity_20": 834.756292, "activity_30": 813.692064}, "trend_signal": 1, "fair_value": 672.981297, "relative_strength": 14.197177, "rate_of_change": 0.9842516138015777, "market_dynamics": 0.350101, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.640528, "high": 939.640528, "low": 903.677726, "close": 914.743286, "volume": 144500}, "trend_line": 790.715955, "activity_lines": {"activity_5": 896.116427, "activity_10": 867.31273, "activity_20": 844.130178, "activity_30": 822.12391}, "trend_signal": 1, "fair_value": 675.097907, "relative_strength": 10.808898, "rate_of_change": 0.8502365586074556, "market_dynamics": 0.815187, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 914.74326, "high": 970.992554, "low": 914.74326, "close": 970.992554, "volume": 317400}, "trend_line": 799.406858, "activity_lines": {"activity_5": 927.775879, "activity_10": 888.990936, "activity_20": 858.015709, "activity_30": 833.754658}, "trend_signal": 1, "fair_value": 677.606101, "relative_strength": 16.677167, "rate_of_change": 1.0991182035779268, "market_dynamics": 1.118553, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 975.603162, "high": 1055.827682, "low": 946.095316, "close": 982.058044, "volume": 715800}, "trend_line": 808.167305, "activity_lines": {"activity_5": 952.181335, "activity_10": 910.367365, "activity_20": 871.910228, "activity_30": 845.538605}, "trend_signal": 1, "fair_value": 680.159385, "relative_strength": 18.116423, "rate_of_change": 1.0958683819547617, "market_dynamics": 1.461858, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 982.980179, "high": 1031.852493, "low": 961.771413, "close": 1008.7995, "volume": 350700}, "trend_line": 817.908927, "activity_lines": {"activity_5": 976.648254, "activity_10": 933.990409, "activity_20": 887.557578, "activity_30": 858.482618}, "trend_signal": 1, "fair_value": 682.925437, "relative_strength": 17.728144, "rate_of_change": 1.2053966969128864, "market_dynamics": 1.528815, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1002.34462, "high": 1004.18886, "low": 959.004996, "close": 964.53772, "volume": 264600}, "trend_line": 826.594189, "activity_lines": {"activity_5": 977.385942, "activity_10": 945.843843, "activity_20": 897.905724, "activity_30": 867.94254}, "trend_signal": 1, "fair_value": 685.387085, "relative_strength": 8.578384, "rate_of_change": 1.0618861970191065, "market_dynamics": 1.537135, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 959.004952, "high": 981.135895, "low": 946.09527, "close": 954.394409, "volume": 272300}, "trend_line": 834.85155, "activity_lines": {"activity_5": 972.775338, "activity_10": 953.405229, "activity_20": 906.453297, "activity_30": 876.187716}, "trend_signal": 1, "fair_value": 687.752702, "relative_strength": 6.487934, "rate_of_change": 0.9989618980977311, "market_dynamics": 1.314993, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 953.472293, "high": 970.070453, "low": 944.251087, "close": 954.394409, "volume": 156100}, "trend_line": 842.659943, "activity_lines": {"activity_5": 965.521326, "activity_10": 958.552336, "activity_20": 914.257386, "activity_30": 883.900158}, "trend_signal": 1, "fair_value": 690.025285, "relative_strength": 9.218783, "rate_of_change": 0.9353031685693132, "market_dynamics": 0.999122, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.783776, "high": 952.550137, "low": 903.677734, "close": 903.677734, "volume": 264000}, "trend_line": 848.53833, "activity_lines": {"activity_5": 942.468298, "activity_10": 951.795698, "activity_20": 916.543418, "activity_30": 887.83679}, "trend_signal": 1, "fair_value": 692.055458, "relative_strength": 9.720859, "rate_of_change": 0.6975989601537255, "market_dynamics": 0.59807, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 920.275931, "high": 948.861694, "low": 866.79303, "close": 866.79303, "volume": 393700}, "trend_line": 852.887919, "activity_lines": {"activity_5": 912.345723, "activity_10": 937.343567, "activity_20": 914.784714, "activity_30": 889.014512}, "trend_signal": 1, "fair_value": 693.94739, "relative_strength": 10.076039, "rate_of_change": 0.5125978221867759, "market_dynamics": 0.229008, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 840.051497, "high": 890.768146, "low": 793.023367, "close": 872.325684, "volume": 385700}, "trend_line": 857.302203, "activity_lines": {"activity_5": 893.534465, "activity_10": 924.031499, "activity_20": 913.162458, "activity_30": 890.268562}, "trend_signal": 1, "fair_value": 695.874789, "relative_strength": 13.197178, "rate_of_change": 0.5175690617327119, "market_dynamics": -0.124487, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 875.092037, "high": 899.067139, "low": 870.481436, "close": 899.067139, "volume": 118100}, "trend_line": 862.697662, "activity_lines": {"activity_5": 889.784493, "activity_10": 916.72159, "activity_20": 913.772809, "activity_30": 892.963074}, "trend_signal": 1, "fair_value": 698.009786, "relative_strength": 7.167044, "rate_of_change": 0.6293532177007685, "market_dynamics": -0.479662, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.067149, "high": 922.120239, "low": 889.845947, "close": 912.898987, "volume": 141600}, "trend_line": 868.075285, "activity_lines": {"activity_5": 894.333622, "activity_10": 912.211583, "activity_20": 915.502882, "activity_30": 896.201869}, "trend_signal": 1, "fair_value": 700.181765, "relative_strength": 7.753168, "rate_of_change": 0.623349666618196, "market_dynamics": -0.713184, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 917.509584, "high": 1008.799571, "low": 912.898983, "close": 1000.500488, "volume": 1812700}, "trend_line": 874.247849, "activity_lines": {"activity_5": 930.849614, "activity_10": 924.685369, "activity_20": 925.246626, "activity_30": 904.74543}, "trend_signal": 1, "fair_value": 702.822259, "relative_strength": 16.744691, "rate_of_change": 0.7110632115277843, "market_dynamics": -0.483412, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1012.48792, "high": 1019.864881, "low": 966.382012, "close": 971.914734, "volume": 460300}, "trend_line": 880.604936, "activity_lines": {"activity_5": 951.38217, "activity_10": 931.626428, "activity_20": 931.495092, "activity_30": 911.04652}, "trend_signal": 1, "fair_value": 705.238163, "relative_strength": 19.866431, "rate_of_change": 0.7271492869294985, "market_dynamics": -0.432812, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.927145, "high": 1013.410105, "low": 959.005025, "close": 1001.422485, "volume": 296600}, "trend_line": 887.676233, "activity_lines": {"activity_5": 974.742529, "activity_10": 944.603165, "activity_20": 939.75465, "activity_30": 918.8412}, "trend_signal": 1, "fair_value": 707.398734, "relative_strength": 22.187418, "rate_of_change": 0.8030044700998669, "market_dynamics": -0.236375, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1006.033093, "high": 1014.332175, "low": 987.590809, "close": 1005.111023, "volume": 495200}, "trend_line": 894.571173, "activity_lines": {"activity_5": 990.725948, "activity_10": 957.579913, "activity_20": 947.548762, "activity_30": 926.417638}, "trend_signal": 1, "fair_value": 709.515758, "relative_strength": 18.413536, "rate_of_change": 0.7767404086845726, "market_dynamics": -0.037966, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1011.565809, "high": 1019.612135, "low": 967.926728, "close": 1017.732666, "volume": 1528300}, "trend_line": 901.497732, "activity_lines": {"activity_5": 1003.846989, "activity_10": 971.929385, "activity_20": 955.671116, "activity_30": 934.363541}, "trend_signal": 1, "fair_value": 711.827032, "relative_strength": 13.23293, "rate_of_change": 0.7742881962953658, "market_dynamics": -0.054485, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 993.29963, "high": 1005.516207, "low": 965.107577, "close": 989.540649, "volume": 331100}, "trend_line": 908.083175, "activity_lines": {"activity_5": 1000.581779, "activity_10": 980.00143, "activity_20": 960.104338, "activity_30": 940.043729}, "trend_signal": 1, "fair_value": 713.930858, "relative_strength": 13.188145, "rate_of_change": 0.7305002293671816, "market_dynamics": -0.037834, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.239408, "high": 1000.81748, "low": 958.529452, "close": 962.288391, "volume": 228900}, "trend_line": 913.999662, "activity_lines": {"activity_5": 988.963139, "activity_10": 981.557376, "activity_20": 961.274163, "activity_30": 943.54084}, "trend_signal": 1, "fair_value": 715.822568, "relative_strength": 7.087805, "rate_of_change": 0.6515358023233897, "market_dynamics": -0.148744, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 962.288392, "high": 985.781794, "low": 961.348657, "close": 966.987122, "volume": 149400}, "trend_line": 919.354425, "activity_lines": {"activity_5": 979.552498, "activity_10": 982.231358, "activity_20": 962.471876, "activity_30": 946.959386}, "trend_signal": 1, "fair_value": 717.690938, "relative_strength": 9.063718, "rate_of_change": 0.5858605011169083, "market_dynamics": -0.260593, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 972.62553, "high": 974.505, "low": 939.734751, "close": 942.553955, "volume": 218000}, "trend_line": 922.187164, "activity_lines": {"activity_5": 964.29316, "activity_10": 976.741828, "activity_20": 961.190443, "activity_30": 948.45613}, "trend_signal": 1, "fair_value": 719.51495, "relative_strength": 9.058855, "rate_of_change": 0.3081226263744867, "market_dynamics": -0.573662, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 944.433421, "high": 1016.793022, "low": 944.433421, "close": 960.408936, "volume": 366200}, "trend_line": 926.076131, "activity_lines": {"activity_5": 959.155953, "activity_10": 973.707989, "activity_20": 961.477052, "activity_30": 950.922051}, "trend_signal": 1, "fair_value": 721.373228, "relative_strength": 10.423405, "rate_of_change": 0.42171124819516353, "market_dynamics": -0.546582, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 968.866542, "high": 995.179072, "low": 940.6745, "close": 987.661194, "volume": 164600}, "trend_line": 931.057929, "activity_lines": {"activity_5": 966.924414, "activity_10": 974.765289, "activity_20": 964.409513, "activity_30": 954.89528}, "trend_signal": 1, "fair_value": 723.427584, "relative_strength": 9.117035, "rate_of_change": 0.5379469174548795, "market_dynamics": -0.390849, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 987.661212, "high": 1004.576437, "low": 963.228108, "close": 968.866516, "volume": 153900}, "trend_line": 936.550519, "activity_lines": {"activity_5": 968.55328, "activity_10": 972.638816, "activity_20": 965.525323, "activity_30": 957.334544}, "trend_signal": 1, "fair_value": 725.436305, "relative_strength": 9.056605, "rate_of_change": 0.5899299956447784, "market_dynamics": -0.334586, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 963.228144, "high": 977.324158, "low": 954.770531, "close": 977.324158, "volume": 114800}, "trend_line": 941.464386, "activity_lines": {"activity_5": 972.562818, "activity_10": 972.105519, "activity_20": 967.63678, "activity_30": 959.965101}, "trend_signal": 1, "fair_value": 727.456474, "relative_strength": 10.657288, "rate_of_change": 0.524677195763743, "market_dynamics": -0.236386, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.661211, "high": 991.42015, "low": 935.036105, "close": 943.493713, "volume": 154700}, "trend_line": 945.527207, "activity_lines": {"activity_5": 964.606405, "activity_10": 965.859383, "activity_20": 966.465401, "activity_30": 960.096026}, "trend_signal": 1, "fair_value": 729.249089, "relative_strength": 6.748723, "rate_of_change": 0.43154271796320354, "market_dynamics": -0.476426, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 944.433434, "high": 961.348675, "low": 939.73476, "close": 950.071838, "volume": 132700}, "trend_line": 950.301097, "activity_lines": {"activity_5": 958.780049, "activity_10": 961.929584, "activity_20": 965.972419, "activity_30": 960.389228}, "trend_signal": 1, "fair_value": 731.094564, "relative_strength": 4.845377, "rate_of_change": 0.5048918703404429, "market_dynamics": -0.8363, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 954.770536, "high": 976.38437, "low": 950.071862, "close": 963.228149, "volume": 222600}, "trend_line": 954.099611, "activity_lines": {"activity_5": 958.028271, "activity_10": 961.622039, "activity_20": 966.753003, "activity_30": 961.223231}, "trend_signal": 1, "fair_value": 733.02972, "relative_strength": 5.01706, "rate_of_change": 0.39971689099291385, "market_dynamics": -1.018799, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 966.04733, "high": 969.806274, "low": 936.915537, "close": 945.373169, "volume": 137000}, "trend_line": 956.473053, "activity_lines": {"activity_5": 952.953703, "activity_10": 958.546543, "activity_20": 965.549538, "activity_30": 960.660235}, "trend_signal": 0, "fair_value": 734.818345, "relative_strength": 4.881458, "rate_of_change": 0.2487624953030264, "market_dynamics": -1.2309, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 950.071838, "high": 984.842041, "low": 949.132104, "close": 984.842041, "volume": 271100}, "trend_line": 958.133457, "activity_lines": {"activity_5": 962.601648, "activity_10": 962.954755, "activity_20": 967.730823, "activity_30": 962.490492}, "trend_signal": 1, "fair_value": 736.795823, "relative_strength": 4.741771, "rate_of_change": 0.1735965268223789, "market_dynamics": -1.099386, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 984.842107, "high": 999.877864, "low": 984.842107, "close": 992.359985, "volume": 45000}, "trend_line": 960.720681, "activity_lines": {"activity_5": 974.254382, "activity_10": 968.405231, "activity_20": 970.092311, "activity_30": 964.698655}, "trend_signal": 1, "fair_value": 738.901684, "relative_strength": 6.31761, "rate_of_change": 0.2700275187238339, "market_dynamics": -0.934448, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1000.817495, "high": 1002.697016, "low": 965.107628, "close": 966.047363, "volume": 209800}, "trend_line": 960.555841, "activity_lines": {"activity_5": 973.878491, "activity_10": 968.16603, "activity_20": 969.503582, "activity_30": 965.042312}, "trend_signal": 1, "fair_value": 740.860258, "relative_strength": 5.025532, "rate_of_change": -0.017157952697390358, "market_dynamics": -0.841722, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 963.228121, "high": 970.745979, "low": 939.73476, "close": 945.373169, "volume": 136700}, "trend_line": 959.333012, "activity_lines": {"activity_5": 965.546167, "activity_10": 964.065367, "activity_20": 966.692796, "activity_30": 964.062785}, "trend_signal": 1, "fair_value": 742.723727, "relative_strength": 4.403379, "rate_of_change": -0.1273043115043567, "market_dynamics": -0.793389, "expectation": {"probability": 57.7221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.58975, "high": 1013.034104, "low": 951.011606, "close": 1002.697021, "volume": 183100}, "trend_line": 959.129596, "activity_lines": {"activity_5": 977.512125, "activity_10": 971.156097, "activity_20": 969.603935, "activity_30": 966.860463}, "trend_signal": 1, "fair_value": 745.024154, "relative_strength": 6.273665, "rate_of_change": -0.02120389869373755, "market_dynamics": -0.618556, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1010.214816, "high": 1045.9247, "low": 1002.696959, "close": 1039.346558, "volume": 204100}, "trend_line": 961.623224, "activity_lines": {"activity_5": 997.873006, "activity_10": 984.295278, "activity_20": 975.858923, "activity_30": 972.035751}, "trend_signal": 1, "fair_value": 747.516747, "relative_strength": 10.823654, "rate_of_change": 0.25998864078426975, "market_dynamics": -0.211566, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 937.855319, "high": 988.600998, "low": 922.819563, "close": 934.096375, "volume": 556800}, "trend_line": 960.946623, "activity_lines": {"activity_5": 979.516858, "activity_10": 977.170382, "activity_20": 971.909494, "activity_30": 970.259825}, "trend_signal": 1, "fair_value": 749.313275, "relative_strength": 1.378594, "rate_of_change": -0.07036030153115407, "market_dynamics": -0.148098, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 935.975868, "high": 945.373216, "low": 930.337402, "close": 932.216919, "volume": 143700}, "trend_line": 960.207373, "activity_lines": {"activity_5": 964.418465, "activity_10": 969.874628, "activity_20": 968.119234, "activity_30": 968.406296}, "trend_signal": 1, "fair_value": 751.076371, "relative_strength": -0.029369, "rate_of_change": -0.0769293509448218, "market_dynamics": -0.142072, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 933.156607, "high": 949.132112, "low": 929.397706, "close": 941.614258, "volume": 251700}, "trend_line": 961.471924, "activity_lines": {"activity_5": 954.707882, "activity_10": 964.612116, "activity_20": 965.631177, "activity_30": 967.20674}, "trend_signal": 0, "fair_value": 752.92109, "relative_strength": 1.631147, "rate_of_change": 0.1316956144638959, "market_dynamics": -0.360743, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 951.95135, "high": 951.95135, "low": 929.397724, "close": 941.614258, "volume": 274100}, "trend_line": 963.965965, "activity_lines": {"activity_5": 945.247892, "activity_10": 959.742584, "activity_20": 963.37134, "activity_30": 965.9256}, "trend_signal": 0, "fair_value": 754.637505, "relative_strength": 5.636988, "rate_of_change": 0.25939821410739794, "market_dynamics": -0.80143, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 952.891076, "high": 956.650015, "low": 938.795063, "close": 944.433472, "volume": 147500}, "trend_line": 966.369558, "activity_lines": {"activity_5": 940.799825, "activity_10": 955.45398, "activity_20": 961.478449, "activity_30": 964.665439}, "trend_signal": 0, "fair_value": 756.366646, "relative_strength": 6.24293, "rate_of_change": 0.24934417679362786, "market_dynamics": -0.902926, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.192345, "high": 961.348647, "low": 933.156621, "close": 959.469177, "volume": 158800}, "trend_line": 968.382959, "activity_lines": {"activity_5": 947.691199, "activity_10": 954.633841, "activity_20": 961.124927, "activity_30": 964.220254}, "trend_signal": 0, "fair_value": 758.170786, "relative_strength": 6.971308, "rate_of_change": 0.20834689827843733, "market_dynamics": -0.791808, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 961.348689, "high": 981.083111, "low": 959.46922, "close": 975.444702, "volume": 95000}, "trend_line": 970.467816, "activity_lines": {"activity_5": 958.216227, "activity_10": 957.316359, "activity_20": 962.212336, "activity_30": 964.67585}, "trend_signal": 0, "fair_value": 760.023873, "relative_strength": 6.429809, "rate_of_change": 0.2152926154496635, "market_dynamics": -0.719282, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.444683, "high": 986.906258, "low": 963.228131, "close": 975.352234, "volume": 231400}, "trend_line": 969.629541, "activity_lines": {"activity_5": 965.828581, "activity_10": 959.811203, "activity_20": 963.219339, "activity_30": 964.990974}, "trend_signal": 0, "fair_value": 761.914802, "relative_strength": 7.58778, "rate_of_change": -0.08637844410493602, "market_dynamics": -0.550377, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 958.021179, "high": 970.538039, "low": 864.626206, "close": 877.143066, "volume": 310100}, "trend_line": 966.470485, "activity_lines": {"activity_5": 938.455347, "activity_10": 943.904761, "activity_20": 954.931702, "activity_30": 959.024104}, "trend_signal": 0, "fair_value": 763.246879, "relative_strength": 5.95937, "rate_of_change": -0.3258003047990845, "market_dynamics": -0.627454, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 809.744577, "high": 924.32196, "low": 791.450704, "close": 924.32196, "volume": 351900}, "trend_line": 963.900468, "activity_lines": {"activity_5": 931.10649, "activity_10": 938.859099, "activity_20": 951.574071, "activity_30": 956.304845}, "trend_signal": 0, "fair_value": 764.821567, "relative_strength": 11.75321, "rate_of_change": -0.26591779468568116, "market_dynamics": -0.690158, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.173317, "high": 954.169872, "low": 920.470668, "close": 952.244202, "volume": 112900}, "trend_line": 962.138241, "activity_lines": {"activity_5": 934.405815, "activity_10": 940.981564, "activity_20": 951.128093, "activity_30": 955.552827}, "trend_signal": 0, "fair_value": 766.55893, "relative_strength": 10.838842, "rate_of_change": -0.18282250693959126, "market_dynamics": -0.793364, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.392872, "high": 971.500907, "low": 948.392831, "close": 959.946838, "volume": 175600}, "trend_line": 960.212046, "activity_lines": {"activity_5": 940.75435, "activity_10": 944.174548, "activity_20": 951.37403, "activity_30": 955.411447}, "trend_signal": 0, "fair_value": 768.345668, "relative_strength": 8.261408, "rate_of_change": -0.20019940149120494, "market_dynamics": -0.902623, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 961.872535, "high": 1026.382518, "low": 955.132688, "close": 984.017761, "volume": 160700}, "trend_line": 960.02795, "activity_lines": {"activity_5": 956.159717, "activity_10": 951.239884, "activity_20": 953.865413, "activity_30": 956.947299}, "trend_signal": 0, "fair_value": 770.232326, "relative_strength": 7.152512, "rate_of_change": -0.01917243183595242, "market_dynamics": -0.671782, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 978.240781, "high": 1030.233851, "low": 964.761085, "close": 995.571777, "volume": 233800}, "trend_line": 961.137396, "activity_lines": {"activity_5": 974.83872, "activity_10": 959.634976, "activity_20": 957.358179, "activity_30": 959.240449}, "trend_signal": 0, "fair_value": 772.258306, "relative_strength": 6.021404, "rate_of_change": 0.11556392707107478, "market_dynamics": -0.370999, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 991.720465, "high": 1022.531189, "low": 967.64954, "close": 1022.531189, "volume": 347800}, "trend_line": 962.988865, "activity_lines": {"activity_5": 994.608948, "activity_10": 971.950734, "activity_20": 963.179468, "activity_30": 963.201339}, "trend_signal": 1, "fair_value": 774.489731, "relative_strength": 7.740834, "rate_of_change": 0.19263312484826733, "market_dynamics": 0.236353, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1020.605536, "high": 1052.379021, "low": 1009.051511, "close": 1040.825073, "volume": 196100}, "trend_line": 966.264569, "activity_lines": {"activity_5": 1013.929854, "activity_10": 986.172695, "activity_20": 970.56356, "activity_30": 968.22303}, "trend_signal": 1, "fair_value": 776.816672, "relative_strength": 10.961755, "rate_of_change": 0.3401601118201942, "market_dynamics": 0.686368, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.9365, "high": 1060.081787, "low": 1031.196731, "close": 1060.081787, "volume": 165200}, "trend_line": 969.586997, "activity_lines": {"activity_5": 1033.764274, "activity_10": 1002.416678, "activity_20": 979.550838, "activity_30": 974.275754}, "trend_signal": 1, "fair_value": 779.245301, "relative_strength": 10.314521, "rate_of_change": 0.3438424740584631, "market_dynamics": 1.035631, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1052.379075, "high": 1062.97025, "low": 1011.940028, "close": 1017.717041, "volume": 246500}, "trend_line": 970.588859, "activity_lines": {"activity_5": 1032.801448, "activity_10": 1009.419124, "activity_20": 984.055595, "activity_30": 977.380918}, "trend_signal": 1, "fair_value": 781.445866, "relative_strength": 6.265142, "rate_of_change": 0.10332873719427159, "market_dynamics": 1.198509, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1018.679836, "high": 1076.449963, "low": 1018.679836, "close": 1053.341919, "volume": 226700}, "trend_line": 973.404706, "activity_lines": {"activity_5": 1041.466964, "activity_10": 1022.128551, "activity_20": 991.608703, "activity_30": 982.719825}, "trend_signal": 1, "fair_value": 783.912861, "relative_strength": 9.481242, "rate_of_change": 0.2901173832657888, "market_dynamics": 1.095413, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1059.118922, "high": 1083.189825, "low": 1039.862192, "close": 1049.490601, "volume": 189300}, "trend_line": 975.810254, "activity_lines": {"activity_5": 1044.997363, "activity_10": 1030.934123, "activity_20": 998.553853, "activity_30": 987.628592}, "trend_signal": 1, "fair_value": 786.338854, "relative_strength": 7.311924, "rate_of_change": 0.24712722110056795, "market_dynamics": 0.991376, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1049.490499, "high": 1088.96682, "low": 1049.490499, "close": 1085.115479, "volume": 179200}, "trend_line": 980.530979, "activity_lines": {"activity_5": 1058.605428, "activity_10": 1043.941152, "activity_20": 1008.843543, "activity_30": 994.680542}, "trend_signal": 1, "fair_value": 789.014965, "relative_strength": 6.002028, "rate_of_change": 0.4837748917526763, "market_dynamics": 0.926862, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1088.003941, "high": 1090.892447, "low": 1042.750764, "close": 1053.341919, "volume": 234900}, "trend_line": 983.973315, "activity_lines": {"activity_5": 1058.669613, "activity_10": 1048.755329, "activity_20": 1015.388041, "activity_30": 999.378022}, "trend_signal": 1, "fair_value": 791.514589, "relative_strength": 3.551535, "rate_of_change": 0.3510685611902482, "market_dynamics": 0.880464, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1053.341998, "high": 1068.747262, "low": 1042.750807, "close": 1057.193237, "volume": 262600}, "trend_line": 987.105485, "activity_lines": {"activity_5": 1060.466895, "activity_10": 1052.571653, "activity_20": 1021.722546, "activity_30": 1004.101888}, "trend_signal": 1, "fair_value": 794.006272, "relative_strength": 4.285252, "rate_of_change": 0.3183185918004379, "market_dynamics": 0.915326, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1057.193258, "high": 1071.6357, "low": 1040.825006, "close": 1041.787842, "volume": 261500}, "trend_line": 990.319307, "activity_lines": {"activity_5": 1054.497298, "activity_10": 1052.256533, "activity_20": 1026.039495, "activity_30": 1007.629782}, "trend_signal": 1, "fair_value": 796.35026, "relative_strength": 1.942731, "rate_of_change": 0.3255804013691542, "market_dynamics": 0.948479, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1040.82507, "high": 1116.889038, "low": 1040.82507, "close": 1116.889038, "volume": 364600}, "trend_line": 994.720874, "activity_lines": {"activity_5": 1074.331706, "activity_10": 1064.755884, "activity_20": 1037.031921, "activity_30": 1015.795571}, "trend_signal": 1, "fair_value": 799.246361, "relative_strength": 4.744122, "rate_of_change": 0.44445937475800423, "market_dynamics": 1.146354, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1139.997108, "high": 1217.023955, "low": 1104.37219, "close": 1151.551147, "volume": 513500}, "trend_line": 1000.027246, "activity_lines": {"activity_5": 1101.22692, "activity_10": 1081.841839, "activity_20": 1050.504283, "activity_30": 1025.913653}, "trend_signal": 1, "fair_value": 802.43535, "relative_strength": 9.39863, "rate_of_change": 0.5334533675423816, "market_dynamics": 1.433226, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.666031, "high": 1193.915829, "low": 1122.666031, "close": 1187.176025, "volume": 434200}, "trend_line": 1007.398201, "activity_lines": {"activity_5": 1135.56805, "activity_10": 1103.391843, "activity_20": 1066.454815, "activity_30": 1037.987768}, "trend_signal": 1, "fair_value": 805.841828, "relative_strength": 9.745082, "rate_of_change": 0.737075417643169, "market_dynamics": 1.605415, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1193.915762, "high": 1224.726653, "low": 1171.770625, "close": 1219.912476, "volume": 259800}, "trend_line": 1016.549512, "activity_lines": {"activity_5": 1171.899056, "activity_10": 1128.583125, "activity_20": 1084.51486, "activity_30": 1051.698367}, "trend_signal": 1, "fair_value": 809.517974, "relative_strength": 8.358722, "rate_of_change": 0.9084104965559768, "market_dynamics": 1.775325, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1221.838173, "high": 1224.72668, "low": 1202.581464, "close": 1205.469971, "volume": 239900}, "trend_line": 1023.30861, "activity_lines": {"activity_5": 1192.567944, "activity_10": 1147.472217, "activity_20": 1100.034855, "activity_30": 1063.886783}, "trend_signal": 1, "fair_value": 813.112415, "relative_strength": 8.586582, "rate_of_change": 0.6649059313108986, "market_dynamics": 1.705504, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1204.507048, "high": 1289.236571, "low": 1178.510493, "close": 1238.206299, "volume": 1023700}, "trend_line": 1029.937268, "activity_lines": {"activity_5": 1213.2368, "activity_10": 1169.547403, "activity_20": 1117.109135, "activity_30": 1077.75115}, "trend_signal": 1, "fair_value": 816.938457, "relative_strength": 11.058949, "rate_of_change": 0.6477672458946533, "market_dynamics": 1.679485, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1237.243478, "high": 1241.094819, "low": 1206.43267, "close": 1229.540771, "volume": 692100}, "trend_line": 1039.785415, "activity_lines": {"activity_5": 1222.929329, "activity_10": 1186.615845, "activity_20": 1131.863438, "activity_30": 1090.628796}, "trend_signal": 1, "fair_value": 820.698075, "relative_strength": 9.360882, "rate_of_change": 0.9561890132516454, "market_dynamics": 1.617582, "expectation": {"probability": 59.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1239.169169, "high": 1289.236488, "low": 1226.652309, "close": 1262.2771, "volume": 704200}, "trend_line": 1050.787421, "activity_lines": {"activity_5": 1238.33466, "activity_10": 1207.010431, "activity_20": 1148.415028, "activity_30": 1104.983098}, "trend_signal": 1, "fair_value": 824.765425, "relative_strength": 7.82027, "rate_of_change": 1.0581035126367817, "market_dynamics": 1.690211, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1275.756882, "high": 1276.719718, "low": 1243.02043, "close": 1245.908936, "volume": 512600}, "trend_line": 1060.930577, "activity_lines": {"activity_5": 1243.277197, "activity_10": 1220.630167, "activity_20": 1161.968077, "activity_30": 1117.571583}, "trend_signal": 1, "fair_value": 828.695224, "relative_strength": 5.687227, "rate_of_change": 0.9652909615483577, "market_dynamics": 1.731638, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1249.760316, "high": 1276.719683, "low": 1249.760316, "close": 1273.831177, "volume": 836900}, "trend_line": 1072.004474, "activity_lines": {"activity_5": 1255.794051, "activity_10": 1235.895479, "activity_20": 1176.933286, "activity_30": 1131.307105}, "trend_signal": 1, "fair_value": 832.776301, "relative_strength": 7.119762, "rate_of_change": 1.0437909171506503, "market_dynamics": 1.738546, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1269.911724, "high": 1286.56946, "low": 1199.361019, "close": 1216.998657, "volume": 531000}, "trend_line": 1081.08998, "activity_lines": {"activity_5": 1244.809318, "activity_10": 1236.608636, "activity_20": 1185.160829, "activity_30": 1140.661569}, "trend_signal": 1, "fair_value": 836.42102, "relative_strength": 1.341056, "rate_of_change": 0.8475250076241656, "market_dynamics": 1.490668, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1240.515628, "high": 1241.495498, "low": 1176.82398, "close": 1186.622681, "volume": 339200}, "trend_line": 1088.661764, "activity_lines": {"activity_5": 1225.113102, "activity_10": 1229.978713, "activity_20": 1189.569387, "activity_30": 1147.47013}, "trend_signal": 1, "fair_value": 839.937525, "relative_strength": -5.980147, "rate_of_change": 0.7003842547870048, "market_dynamics": 0.987851, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.045492, "high": 1182.703285, "low": 1156.246791, "close": 1168.985107, "volume": 241100}, "trend_line": 1095.11311, "activity_lines": {"activity_5": 1202.398901, "activity_10": 1219.504295, "activity_20": 1191.603902, "activity_30": 1152.652281}, "trend_signal": 1, "fair_value": 843.34097, "relative_strength": -6.375033, "rate_of_change": 0.5925941567283756, "market_dynamics": 0.407448, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1183.68311, "high": 1232.676636, "low": 1180.7435, "close": 1232.676636, "volume": 359100}, "trend_line": 1103.69059, "activity_lines": {"activity_5": 1207.134676, "activity_10": 1220.940898, "activity_20": 1199.185689, "activity_30": 1161.527348}, "trend_signal": 1, "fair_value": 847.213655, "relative_strength": -4.723356, "rate_of_change": 0.7832505995659137, "market_dynamics": -0.095359, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1245.415, "high": 1290.488938, "low": 1215.03898, "close": 1286.569458, "volume": 645100}, "trend_line": 1117.338137, "activity_lines": {"activity_5": 1230.716878, "activity_10": 1231.944121, "activity_20": 1210.876508, "activity_30": 1173.325984}, "trend_signal": 1, "fair_value": 851.620239, "relative_strength": -6.414414, "rate_of_change": 1.2365374067382446, "market_dynamics": -0.194963, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1168.985079, "high": 1217.978586, "low": 1154.287013, "close": 1173.884399, "volume": 655900}, "trend_line": 1125.656885, "activity_lines": {"activity_5": 1215.888175, "activity_10": 1220.984615, "activity_20": 1210.724811, "activity_30": 1176.97413}, "trend_signal": 1, "fair_value": 855.221351, "relative_strength": -10.87701, "rate_of_change": 0.7445148182568606, "market_dynamics": -0.335261, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1180.743495, "high": 1217.978638, "low": 1175.844145, "close": 1217.978638, "volume": 357100}, "trend_line": 1134.514699, "activity_lines": {"activity_5": 1218.631836, "activity_10": 1219.211732, "activity_20": 1214.180212, "activity_30": 1182.930372}, "trend_signal": 1, "fair_value": 859.177166, "relative_strength": -7.652509, "rate_of_change": 0.7869017742471287, "market_dynamics": -0.354663, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1221.898122, "high": 1232.676636, "low": 1171.924734, "close": 1232.676636, "volume": 354700}, "trend_line": 1143.605693, "activity_lines": {"activity_5": 1224.184432, "activity_10": 1220.321433, "activity_20": 1218.402742, "activity_30": 1189.2634}, "trend_signal": 1, "fair_value": 863.049852, "relative_strength": -3.16057, "rate_of_change": 0.8013112574048641, "market_dynamics": -0.4923, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1225.817575, "high": 1239.535691, "low": 1210.139653, "close": 1235.616211, "volume": 207900}, "trend_line": 1151.992308, "activity_lines": {"activity_5": 1226.470785, "activity_10": 1222.503793, "activity_20": 1222.051256, "activity_30": 1195.199563}, "trend_signal": 1, "fair_value": 867.118727, "relative_strength": -6.067015, "rate_of_change": 0.733348482902325, "market_dynamics": -0.761224, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1236.596114, "high": 1236.596114, "low": 1173.884463, "close": 1194.46167, "volume": 366300}, "trend_line": 1158.621971, "activity_lines": {"activity_5": 1214.842985, "activity_10": 1217.390649, "activity_20": 1220.930657, "activity_30": 1197.939522}, "trend_signal": 1, "fair_value": 870.896082, "relative_strength": -9.580567, "rate_of_change": 0.5754954224919996, "market_dynamics": -0.825273, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1126.850682, "high": 1169.964916, "low": 1109.213019, "close": 1151.347412, "volume": 1854200}, "trend_line": 1162.915845, "activity_lines": {"activity_5": 1194.984286, "activity_10": 1205.881632, "activity_20": 1214.97692, "activity_30": 1197.470195}, "trend_signal": 1, "fair_value": 874.419232, "relative_strength": -13.323338, "rate_of_change": 0.370601810381167, "market_dynamics": -0.781567, "expectation": {"probability": 64.0514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.448054, "high": 1187.602661, "low": 1146.448054, "close": 1187.602661, "volume": 3189700}, "trend_line": 1167.808431, "activity_lines": {"activity_5": 1188.713135, "activity_10": 1202.158137, "activity_20": 1212.311976, "activity_30": 1199.062893}, "trend_signal": 1, "fair_value": 878.230207, "relative_strength": -8.163617, "rate_of_change": 0.4207171156052085, "market_dynamics": -0.715441, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1275.790979, "high": 1293.428563, "low": 1213.079288, "close": 1285.5896, "volume": 4867200}, "trend_line": 1175.325358, "activity_lines": {"activity_5": 1217.129362, "activity_10": 1216.232631, "activity_20": 1218.807448, "activity_30": 1206.661678}, "trend_signal": 1, "fair_value": 882.674846, "relative_strength": -3.084558, "rate_of_change": 0.6436780896986112, "market_dynamics": -0.430639, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1285.589663, "high": 1292.448754, "low": 1264.032471, "close": 1264.032471, "volume": 305000}, "trend_line": 1183.535872, "activity_lines": {"activity_5": 1234.832349, "activity_10": 1224.267565, "activity_20": 1222.781224, "activity_30": 1212.384718}, "trend_signal": 1, "fair_value": 887.025634, "relative_strength": -3.948478, "rate_of_change": 0.6985737135776046, "market_dynamics": -0.293059, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1264.032436, "high": 1314.005808, "low": 1250.314254, "close": 1301.267578, "volume": 603600}, "trend_line": 1191.800061, "activity_lines": {"activity_5": 1263.052621, "activity_10": 1238.502413, "activity_20": 1230.091105, "activity_30": 1219.980312}, "trend_signal": 1, "fair_value": 891.592941, "relative_strength": -4.194261, "rate_of_change": 0.6982626547714802, "market_dynamics": -0.074085, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1316.945491, "high": 1381.616943, "low": 1313.02601, "close": 1381.616943, "volume": 661200}, "trend_line": 1202.870939, "activity_lines": {"activity_5": 1310.93562, "activity_10": 1267.078997, "activity_20": 1244.597128, "activity_30": 1232.226562}, "trend_signal": 1, "fair_value": 896.592178, "relative_strength": -2.117566, "rate_of_change": 0.9289207445341785, "market_dynamics": 0.279285, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1386.51624, "high": 1466.865624, "low": 1372.798058, "close": 1464.905884, "volume": 988200}, "trend_line": 1215.530619, "activity_lines": {"activity_5": 1371.230298, "activity_10": 1307.02207, "activity_20": 1266.352523, "activity_30": 1249.132043}, "trend_signal": 1, "fair_value": 902.092064, "relative_strength": 3.795477, "rate_of_change": 1.0524553873189866, "market_dynamics": 0.529935, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1450.207865, "high": 1469.805269, "low": 1412.972757, "close": 1445.308472, "volume": 1102400}, "trend_line": 1228.596171, "activity_lines": {"activity_5": 1406.505623, "activity_10": 1338.912391, "activity_20": 1285.120711, "activity_30": 1263.95642}, "trend_signal": 1, "fair_value": 907.455243, "relative_strength": 3.349558, "rate_of_change": 1.0748846467355033, "market_dynamics": 0.910099, "expectation": {"probability": 58.4794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1450.207804, "high": 1468.825376, "low": 1343.401956, "close": 1408.073364, "volume": 1613900}, "trend_line": 1240.292175, "activity_lines": {"activity_5": 1418.721322, "activity_10": 1360.166659, "activity_20": 1299.471121, "activity_30": 1275.535594}, "trend_signal": 1, "fair_value": 912.496604, "relative_strength": -1.176058, "rate_of_change": 0.9519811534558437, "market_dynamics": 1.076736, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1437.469544, "high": 1485.483166, "low": 1404.153959, "close": 1453.147461, "volume": 591400}, "trend_line": 1254.004163, "activity_lines": {"activity_5": 1436.358993, "activity_10": 1386.480633, "activity_20": 1317.34209, "activity_30": 1289.268193}, "trend_signal": 1, "fair_value": 917.860154, "relative_strength": -2.948901, "rate_of_change": 1.1055449898327399, "market_dynamics": 1.09928, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1466.865621, "high": 1529.57723, "low": 1445.308478, "close": 1522.71814, "volume": 667400}, "trend_line": 1267.531799, "activity_lines": {"activity_5": 1467.061564, "activity_10": 1420.740443, "activity_20": 1340.984952, "activity_30": 1306.604579}, "trend_signal": 1, "fair_value": 923.625333, "relative_strength": 1.718606, "rate_of_change": 1.078755270448016, "market_dynamics": 1.055654, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1529.577248, "high": 1672.638329, "low": 1529.577248, "close": 1663.819458, "volume": 1160400}, "trend_line": 1284.60741, "activity_lines": {"activity_5": 1535.391162, "activity_10": 1473.902843, "activity_20": 1376.610227, "activity_30": 1332.171524}, "trend_signal": 1, "fair_value": 930.228503, "relative_strength": 7.091655, "rate_of_change": 1.3471544472076775, "market_dynamics": 1.132176, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1660.879915, "high": 1700.074698, "low": 1511.939624, "close": 1578.570801, "volume": 955200}, "trend_line": 1297.653902, "activity_lines": {"activity_5": 1562.043636, "activity_10": 1502.907, "activity_20": 1401.844216, "activity_30": 1351.136904}, "trend_signal": 1, "fair_value": 936.312918, "relative_strength": 7.28687, "rate_of_change": 1.0156014902638577, "market_dynamics": 1.162538, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516.838954, "high": 1594.248683, "low": 1490.382461, "close": 1534.476685, "volume": 646300}, "trend_line": 1308.139376, "activity_lines": {"activity_5": 1565.113916, "activity_10": 1518.567114, "activity_20": 1420.928358, "activity_30": 1366.415794}, "trend_signal": 1, "fair_value": 942.181182, "relative_strength": 7.57574, "rate_of_change": 0.8080331730856282, "market_dynamics": 1.099984, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1540.355863, "high": 1586.409727, "low": 1521.738281, "close": 1521.738281, "volume": 376200}, "trend_line": 1318.681653, "activity_lines": {"activity_5": 1555.511174, "activity_10": 1526.993988, "activity_20": 1437.362176, "activity_30": 1380.196368}, "trend_signal": 1, "fair_value": 947.973333, "relative_strength": 7.372061, "rate_of_change": 0.8058986063270992, "market_dynamics": 0.982456, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.462968, "high": 1535.45655, "low": 1451.187644, "close": 1509.0, "volume": 514100}, "trend_line": 1327.70811, "activity_lines": {"activity_5": 1537.089616, "activity_10": 1529.096251, "activity_20": 1451.462972, "activity_30": 1392.474971}, "trend_signal": 1, "fair_value": 953.574257, "relative_strength": 6.318404, "rate_of_change": 0.6845061489605737, "market_dynamics": 0.74785, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1471.0, "high": 1573.0, "low": 1454.0, "close": 1540.0, "volume": 368900}, "trend_line": 1338.056751, "activity_lines": {"activity_5": 1529.915934, "activity_10": 1534.518823, "activity_20": 1466.920361, "activity_30": 1406.171222}, "trend_signal": 1, "fair_value": 959.469913, "relative_strength": 8.774499, "rate_of_change": 0.7794364530920914, "market_dynamics": 0.545244, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1547.0, "high": 1635.0, "low": 1544.0, "close": 1601.0, "volume": 316000}, "trend_line": 1349.347514, "activity_lines": {"activity_5": 1551.330216, "activity_10": 1549.666957, "activity_20": 1486.653838, "activity_30": 1423.135303}, "trend_signal": 1, "fair_value": 965.621044, "relative_strength": 5.486984, "rate_of_change": 0.8438179465528491, "market_dynamics": 0.477164, "expectation": {"probability": 56.0969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1587.0, "high": 1644.0, "low": 1577.0, "close": 1583.0, "volume": 375800}, "trend_line": 1360.583883, "activity_lines": {"activity_5": 1565.249219, "activity_10": 1558.711608, "activity_20": 1502.919109, "activity_30": 1438.209657}, "trend_signal": 1, "fair_value": 971.645496, "relative_strength": 1.558575, "rate_of_change": 0.8327261052781668, "market_dynamics": 0.344427, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1600.0, "high": 1624.0, "low": 1498.0, "close": 1503.0, "volume": 570700}, "trend_line": 1368.222843, "activity_lines": {"activity_5": 1549.266667, "activity_10": 1550.03032, "activity_20": 1509.911124, "activity_30": 1447.397793}, "trend_signal": 1, "fair_value": 977.106295, "relative_strength": -5.459583, "rate_of_change": 0.5614471915657696, "market_dynamics": 0.087661, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1500.0, "high": 1590.0, "low": 1479.0, "close": 1582.0, "volume": 442600}, "trend_line": 1380.389555, "activity_lines": {"activity_5": 1560.866667, "activity_10": 1554.806259, "activity_20": 1522.957718, "activity_30": 1461.189868}, "trend_signal": 1, "fair_value": 983.101744, "relative_strength": -0.141132, "rate_of_change": 0.8892346785647081, "market_dynamics": -0.062711, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1595.0, "high": 1653.0, "low": 1595.0, "close": 1647.0, "volume": 192100}, "trend_line": 1395.735466, "activity_lines": {"activity_5": 1589.266667, "activity_10": 1570.322528, "activity_20": 1540.144062, "activity_30": 1478.390542}, "trend_signal": 1, "fair_value": 989.479972, "relative_strength": -1.323547, "rate_of_change": 1.1117087161674528, "market_dynamics": -0.222604, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1670.0, "high": 1698.0, "low": 1559.0, "close": 1582.0, "volume": 555900}, "trend_line": 1409.502629, "activity_lines": {"activity_5": 1588.866667, "activity_10": 1574.326423, "activity_20": 1548.952323, "activity_30": 1490.407609}, "trend_signal": 1, "fair_value": 995.401999, "relative_strength": -3.112071, "rate_of_change": 0.9863733734197438, "market_dynamics": -0.310096, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.0, "high": 1637.0, "low": 1523.0, "close": 1534.0, "volume": 687600}, "trend_line": 1419.546741, "activity_lines": {"activity_5": 1573.733333, "activity_10": 1569.540696, "activity_20": 1551.777678, "activity_30": 1498.439697}, "trend_signal": 1, "fair_value": 1001.067164, "relative_strength": -8.663774, "rate_of_change": 0.7125997350658393, "market_dynamics": -0.289034, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1563.0, "high": 1609.0, "low": 1527.0, "close": 1577.0, "volume": 413200}, "trend_line": 1429.227759, "activity_lines": {"activity_5": 1576.2, "activity_10": 1572.581818, "activity_20": 1557.412711, "activity_30": 1508.597972}, "trend_signal": 1, "fair_value": 1007.058802, "relative_strength": -10.066271, "rate_of_change": 0.6819795164462285, "market_dynamics": -0.344643, "expectation": {"probability": 57.8378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23642bb6-f371-4524-8c7a-3e580ead45a3/", "share_image": "https://sharemaestro.com/terminal/23642bb6-f371-4524-8c7a-3e580ead45a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}