{"ticker": {"uuid": "236430c0-d946-41ab-b578-96239ab1e481", "symbol": "NGIL", "name": "Nakoda Group of Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGIL rose 77.96%, moving from 23.68 to 42.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 48.94 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 30.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.14"}, {"label": "12-Week Change", "value": "77.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.94"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.990002, "high": 43.889999, "low": 38.049999, "close": 42.139999, "volume": 254115}, "trend_line": 29.931, "activity_lines": {"activity_5": 40.098, "activity_10": 37.882364, "activity_20": 33.215524, "activity_30": 31.559613}, "trend_signal": 1, "fair_value": 39.248582, "relative_strength": 48.938611, "rate_of_change": 1.4598716563640135, "market_dynamics": 1.177482, "expectation": {"probability": 30.365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.78189, "high": 59.493047, "low": 51.733088, "close": 56.613567, "volume": 92116}, "trend_line": 66.847933, "activity_lines": {"activity_5": 54.231892, "activity_10": 54.597484, "activity_20": 54.708088, "activity_30": 58.886716}, "trend_signal": 0, "fair_value": 127.874406, "relative_strength": -43.500349, "rate_of_change": -2.782313693085871, "market_dynamics": 0.815362, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.39544, "high": 61.396436, "low": 55.637469, "close": 58.565758, "volume": 253044}, "trend_line": 65.857196, "activity_lines": {"activity_5": 55.621202, "activity_10": 55.314471, "activity_20": 54.921434, "activity_30": 58.352382}, "trend_signal": 0, "fair_value": 127.152441, "relative_strength": -41.437159, "rate_of_change": -1.4820757434638943, "market_dynamics": 0.994837, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0299, "high": 61.396436, "low": 54.466156, "close": 55.63747, "volume": 63107}, "trend_line": 64.321472, "activity_lines": {"activity_5": 55.819675, "activity_10": 55.371262, "activity_20": 54.904469, "activity_30": 57.693045}, "trend_signal": 0, "fair_value": 126.415173, "relative_strength": -42.97295, "rate_of_change": -2.3319000705708786, "market_dynamics": 1.11707, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.296834, "high": 57.296834, "low": 53.78289, "close": 54.368546, "volume": 20000}, "trend_line": 63.115993, "activity_lines": {"activity_5": 55.673261, "activity_10": 55.182255, "activity_20": 54.783154, "activity_30": 57.05092}, "trend_signal": 0, "fair_value": 125.680003, "relative_strength": -44.557805, "rate_of_change": -1.8741470966336045, "market_dynamics": 1.186067, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.368545, "high": 58.077711, "low": 53.685279, "close": 56.076714, "volume": 7599}, "trend_line": 61.655102, "activity_lines": {"activity_5": 55.901016, "activity_10": 55.374812, "activity_20": 54.887968, "activity_30": 56.596773}, "trend_signal": 0, "fair_value": 124.97694, "relative_strength": -42.027493, "rate_of_change": -2.3146130331816273, "market_dynamics": 1.131581, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.563766, "high": 58.468148, "low": 53.880496, "close": 55.53986, "volume": 4716}, "trend_line": 60.282061, "activity_lines": {"activity_5": 55.663499, "activity_10": 55.443138, "activity_20": 54.962105, "activity_30": 56.202242}, "trend_signal": 0, "fair_value": 124.282569, "relative_strength": -41.705463, "rate_of_change": -2.2269706082069263, "market_dynamics": 1.043322, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.53986, "high": 55.53986, "low": 50.903408, "close": 51.196236, "volume": 21577}, "trend_line": 59.127014, "activity_lines": {"activity_5": 54.049688, "activity_10": 54.711954, "activity_20": 54.627211, "activity_30": 55.616059}, "trend_signal": 0, "fair_value": 123.558942, "relative_strength": -45.157103, "rate_of_change": -1.9160708523220469, "market_dynamics": 0.801989, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.221135, "high": 53.538866, "low": 48.560775, "close": 49.000015, "volume": 28255}, "trend_line": 57.928042, "activity_lines": {"activity_5": 52.195105, "activity_10": 53.656883, "activity_20": 54.101746, "activity_30": 54.962705}, "trend_signal": 0, "fair_value": 122.827972, "relative_strength": -45.847335, "rate_of_change": -2.0277905459592542, "market_dynamics": 0.525531, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.049817, "high": 51.245038, "low": 48.121532, "close": 48.560772, "volume": 29445}, "trend_line": 56.834815, "activity_lines": {"activity_5": 50.636604, "activity_10": 52.663926, "activity_20": 53.599986, "activity_30": 54.358365}, "trend_signal": 0, "fair_value": 122.106931, "relative_strength": -44.835048, "rate_of_change": -1.8872155216294015, "market_dynamics": 0.263854, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.560773, "high": 48.560773, "low": 42.60659, "close": 42.948223, "volume": 90462}, "trend_line": 55.777378, "activity_lines": {"activity_5": 47.594439, "activity_10": 50.702861, "activity_20": 52.593677, "activity_30": 53.462456}, "trend_signal": 0, "fair_value": 121.34579, "relative_strength": -49.861001, "rate_of_change": -1.8605444567735465, "market_dynamics": -0.046167, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.82671, "high": 44.851613, "low": 41.97213, "close": 42.557785, "volume": 18381}, "trend_line": 54.698792, "activity_lines": {"activity_5": 45.29736, "activity_10": 48.831419, "activity_20": 51.586207, "activity_30": 52.609579}, "trend_signal": 0, "fair_value": 120.595428, "relative_strength": -48.913097, "rate_of_change": -1.9337337800281709, "market_dynamics": -0.240025, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.557785, "high": 44.363564, "low": 41.532886, "close": 42.899418, "volume": 35351}, "trend_line": 53.836573, "activity_lines": {"activity_5": 43.979631, "activity_10": 47.277652, "activity_20": 50.621034, "activity_30": 51.848329}, "trend_signal": 0, "fair_value": 119.862447, "relative_strength": -47.216009, "rate_of_change": -1.576303549811477, "market_dynamics": -0.361864, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.777905, "high": 46.803803, "low": 42.020931, "close": 44.851612, "volume": 70606}, "trend_line": 53.36154, "activity_lines": {"activity_5": 43.865754, "activity_10": 46.363671, "activity_20": 49.88292, "activity_30": 51.268654}, "trend_signal": 0, "fair_value": 119.161411, "relative_strength": -44.050929, "rate_of_change": -0.882361141375034, "market_dynamics": -0.418411, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.047825, "high": 47.865335, "low": 43.527539, "close": 45.372349, "volume": 91149}, "trend_line": 52.617543, "activity_lines": {"activity_5": 44.202016, "activity_10": 45.740477, "activity_20": 49.24181, "activity_30": 50.753222}, "trend_signal": 0, "fair_value": 118.478179, "relative_strength": -42.983703, "rate_of_change": -1.3942569873358233, "market_dynamics": -0.386145, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.372349, "high": 48.164493, "low": 42.879363, "close": 43.128662, "volume": 80338}, "trend_line": 52.042781, "activity_lines": {"activity_5": 44.002944, "activity_10": 44.872907, "activity_20": 48.448447, "activity_30": 50.141036}, "trend_signal": 0, "fair_value": 117.786899, "relative_strength": -45.247483, "rate_of_change": -1.0923391082704106, "market_dynamics": -0.343917, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.128661, "high": 46.5, "low": 43.0, "close": 45.450001, "volume": 55623}, "trend_line": 51.673915, "activity_lines": {"activity_5": 44.565623, "activity_10": 44.662817, "activity_20": 47.930849, "activity_30": 49.715696}, "trend_signal": 0, "fair_value": 117.129291, "relative_strength": -39.170491, "rate_of_change": -0.7087745752864303, "market_dynamics": -0.2483, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.25, "high": 47.75, "low": 44.25, "close": 45.650002, "volume": 55013}, "trend_line": 51.358895, "activity_lines": {"activity_5": 45.002154, "activity_10": 44.672544, "activity_20": 47.477789, "activity_30": 49.327056}, "trend_signal": 0, "fair_value": 116.485333, "relative_strength": -37.2647, "rate_of_change": -0.6096306037582097, "market_dynamics": -0.216524, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.900002, "high": 46.950001, "low": 42.849998, "close": 44.0, "volume": 22656}, "trend_line": 50.733463, "activity_lines": {"activity_5": 44.705312, "activity_10": 44.48311, "activity_20": 46.913752, "activity_30": 48.852289}, "trend_signal": 0, "fair_value": 115.838143, "relative_strength": -37.913466, "rate_of_change": -1.2177676330458365, "market_dynamics": -0.298474, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.299999, "high": 50.099998, "low": 41.700001, "close": 42.049999, "volume": 360098}, "trend_line": 50.306576, "activity_lines": {"activity_5": 43.815244, "activity_10": 44.03004, "activity_20": 46.224994, "activity_30": 48.292065}, "trend_signal": 0, "fair_value": 115.18515, "relative_strength": -39.445479, "rate_of_change": -0.8414308323482682, "market_dynamics": -0.198287, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.0, "high": 43.599998, "low": 39.150002, "close": 40.599998, "volume": 474352}, "trend_line": 49.976144, "activity_lines": {"activity_5": 42.663333, "activity_10": 43.431712, "activity_20": 45.442856, "activity_30": 47.665834}, "trend_signal": 0, "fair_value": 114.530894, "relative_strength": -39.271237, "rate_of_change": -0.6568365932915049, "market_dynamics": -0.19748, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.349998, "close": 38.200001, "volume": 1477482}, "trend_line": 49.762558, "activity_lines": {"activity_5": 40.88, "activity_10": 42.439715, "activity_20": 44.485394, "activity_30": 46.906083}, "trend_signal": 0, "fair_value": 113.867148, "relative_strength": -39.795301, "rate_of_change": -0.4273759095939843, "market_dynamics": -0.254448, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.25, "high": 45.700001, "low": 36.5, "close": 42.599998, "volume": 1254986}, "trend_line": 49.464629, "activity_lines": {"activity_5": 41.046666, "activity_10": 42.32695, "activity_20": 44.034664, "activity_30": 46.443983}, "trend_signal": 0, "fair_value": 113.252776, "relative_strength": -31.682317, "rate_of_change": -0.5987011359022105, "market_dynamics": 0.121293, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 40.200001, "close": 40.700001, "volume": 257426}, "trend_line": 48.994369, "activity_lines": {"activity_5": 40.783333, "activity_10": 41.874176, "activity_20": 43.479008, "activity_30": 45.878523}, "trend_signal": 0, "fair_value": 112.632666, "relative_strength": -33.766139, "rate_of_change": -0.9506995392606769, "market_dynamics": 0.308996, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.099998, "high": 42.450001, "low": 40.049999, "close": 40.75, "volume": 154262}, "trend_line": 48.410271, "activity_lines": {"activity_5": 40.756667, "activity_10": 41.505976, "activity_20": 42.999245, "activity_30": 45.346628}, "trend_signal": 0, "fair_value": 112.023491, "relative_strength": -33.601725, "rate_of_change": -1.1921737373533627, "market_dynamics": 0.588718, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.799999, "high": 43.799999, "low": 38.650002, "close": 39.0, "volume": 446169}, "trend_line": 47.889852, "activity_lines": {"activity_5": 40.233333, "activity_10": 40.903636, "activity_20": 42.417666, "activity_30": 44.739514}, "trend_signal": 0, "fair_value": 111.409848, "relative_strength": -35.24426, "rate_of_change": -1.075017737454938, "market_dynamics": 0.84615, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.349998, "high": 40.599998, "low": 38.549999, "close": 39.25, "volume": 193524}, "trend_line": 47.364752, "activity_lines": {"activity_5": 39.9, "activity_10": 40.421818, "activity_20": 41.941214, "activity_30": 44.182104}, "trend_signal": 0, "fair_value": 110.808516, "relative_strength": -35.159848, "rate_of_change": -1.0964744681190388, "market_dynamics": 0.71091, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 37.200001, "close": 38.150002, "volume": 172069}, "trend_line": 46.791597, "activity_lines": {"activity_5": 39.130001, "activity_10": 39.852727, "activity_20": 41.437571, "activity_30": 43.587604}, "trend_signal": 0, "fair_value": 110.208033, "relative_strength": -37.647312, "rate_of_change": -1.2100876195868182, "market_dynamics": 0.613942, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.599998, "close": 39.200001, "volume": 226881}, "trend_line": 46.204638, "activity_lines": {"activity_5": 39.006668, "activity_10": 39.61091, "activity_20": 41.096053, "activity_30": 43.097823}, "trend_signal": 0, "fair_value": 109.626, "relative_strength": -35.921493, "rate_of_change": -1.2544111285622506, "market_dynamics": 0.529188, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.950001, "high": 45.200001, "low": 37.799999, "close": 43.200001, "volume": 744985}, "trend_line": 45.929963, "activity_lines": {"activity_5": 40.316668, "activity_10": 40.183637, "activity_20": 41.182154, "activity_30": 42.903976}, "trend_signal": 0, "fair_value": 109.085951, "relative_strength": -27.663136, "rate_of_change": -0.5944749529257257, "market_dynamics": 0.709136, "expectation": {"probability": 41.4351, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.25, "high": 54.950001, "low": 43.200001, "close": 49.0, "volume": 1631026}, "trend_line": 45.837233, "activity_lines": {"activity_5": 43.396667, "activity_10": 41.790001, "activity_20": 41.846163, "activity_30": 43.102043}, "trend_signal": 0, "fair_value": 108.601387, "relative_strength": -18.019323, "rate_of_change": -0.20189434944679374, "market_dynamics": 0.980716, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.400002, "high": 50.700001, "low": 45.099998, "close": 48.150002, "volume": 359915}, "trend_line": 45.555114, "activity_lines": {"activity_5": 45.526668, "activity_10": 43.089092, "activity_20": 42.400402, "activity_30": 43.251254}, "trend_signal": 0, "fair_value": 108.117776, "relative_strength": -18.025138, "rate_of_change": -0.6154799963601522, "market_dynamics": 1.215861, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.400002, "high": 62.900002, "low": 47.599998, "close": 59.950001, "volume": 3078281}, "trend_line": 45.601256, "activity_lines": {"activity_5": 50.996668, "activity_10": 46.352728, "activity_20": 44.051821, "activity_30": 44.179956}, "trend_signal": 0, "fair_value": 107.735492, "relative_strength": 2.239851, "rate_of_change": 0.10128829882852697, "market_dynamics": 1.490813, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.950001, "high": 59.950001, "low": 52.849998, "close": 55.049999, "volume": 463307}, "trend_line": 45.581673, "activity_lines": {"activity_5": 53.38, "activity_10": 48.410001, "activity_20": 45.15538, "activity_30": 44.789552}, "trend_signal": 0, "fair_value": 107.320645, "relative_strength": -3.823428, "rate_of_change": -0.04294399259528563, "market_dynamics": 1.442441, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.5, "high": 60.0, "low": 50.099998, "close": 59.25, "volume": 671435}, "trend_line": 45.744388, "activity_lines": {"activity_5": 56.106667, "activity_10": 50.970001, "activity_20": 46.610375, "activity_30": 45.67138}, "trend_signal": 0, "fair_value": 106.945094, "relative_strength": 5.690909, "rate_of_change": 0.3569746112653623, "market_dynamics": 1.35951, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.700001, "high": 70.0, "low": 57.150002, "close": 64.699997, "volume": 1537537}, "trend_line": 46.031831, "activity_lines": {"activity_5": 59.579999, "activity_10": 54.184545, "activity_20": 48.518333, "activity_30": 46.894322}, "trend_signal": 1, "fair_value": 106.617612, "relative_strength": 13.055396, "rate_of_change": 0.6283677901647654, "market_dynamics": 1.437422, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.75, "high": 68.449997, "low": 54.700001, "close": 58.75, "volume": 1293802}, "trend_line": 46.138836, "activity_lines": {"activity_5": 60.023332, "activity_10": 55.85, "activity_20": 49.756905, "activity_30": 47.714849}, "trend_signal": 1, "fair_value": 106.2494, "relative_strength": 3.828517, "rate_of_change": 0.23245870884432324, "market_dynamics": 1.389373, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.400002, "high": 60.549999, "low": 55.0, "close": 57.299999, "volume": 293473}, "trend_line": 46.342295, "activity_lines": {"activity_5": 59.276666, "activity_10": 56.897272, "activity_20": 50.794048, "activity_30": 48.434924}, "trend_signal": 1, "fair_value": 105.87574, "relative_strength": 0.649411, "rate_of_change": 0.4409712460019631, "market_dynamics": 1.348356, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.799999, "high": 59.200001, "low": 55.0, "close": 55.549999, "volume": 196442}, "trend_line": 46.560627, "activity_lines": {"activity_5": 58.123332, "activity_10": 57.278181, "activity_20": 51.609047, "activity_30": 49.02897}, "trend_signal": 1, "fair_value": 105.494485, "relative_strength": -2.647355, "rate_of_change": 0.4711290193979315, "market_dynamics": 1.224338, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.900002, "high": 57.299999, "low": 49.5, "close": 50.349998, "volume": 160940}, "trend_line": 46.620268, "activity_lines": {"activity_5": 55.203332, "activity_10": 56.416363, "activity_20": 51.873809, "activity_30": 49.273445}, "trend_signal": 1, "fair_value": 105.079864, "relative_strength": -11.677992, "rate_of_change": 0.12809320630498872, "market_dynamics": 0.919536, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.400002, "high": 67.0, "low": 46.099998, "close": 58.25, "volume": 2263778}, "trend_line": 47.130328, "activity_lines": {"activity_5": 55.509999, "activity_10": 56.860908, "activity_20": 52.851428, "activity_30": 50.023751}, "trend_signal": 1, "fair_value": 104.730388, "relative_strength": 2.258651, "rate_of_change": 1.0940735046825465, "market_dynamics": 0.859998, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.75, "high": 57.75, "low": 46.599998, "close": 51.0, "volume": 855187}, "trend_line": 47.411735, "activity_lines": {"activity_5": 53.829999, "activity_10": 55.81909, "activity_20": 53.054524, "activity_30": 50.273407}, "trend_signal": 1, "fair_value": 104.332385, "relative_strength": -7.933513, "rate_of_change": 0.597082625862484, "market_dynamics": 0.624287, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.400002, "high": 60.0, "low": 49.400002, "close": 54.349998, "volume": 474119}, "trend_line": 47.793421, "activity_lines": {"activity_5": 53.783332, "activity_10": 55.334544, "activity_20": 53.515714, "activity_30": 50.721037}, "trend_signal": 1, "fair_value": 103.964867, "relative_strength": -1.820579, "rate_of_change": 0.8050454175532745, "market_dynamics": 0.427781, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.900002, "high": 55.950001, "low": 50.0, "close": 50.150002, "volume": 141830}, "trend_line": 47.970034, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.188181, "activity_20": 53.520952, "activity_30": 50.873074}, "trend_signal": 1, "fair_value": 103.572058, "relative_strength": -10.118271, "rate_of_change": 0.36953412479093334, "market_dynamics": 0.229457, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.150002, "high": 58.0, "low": 50.25, "close": 53.549999, "volume": 197456}, "trend_line": 48.242622, "activity_lines": {"activity_5": 52.776666, "activity_10": 53.74909, "activity_20": 53.805, "activity_30": 51.233072}, "trend_signal": 1, "fair_value": 103.209579, "relative_strength": -4.41646, "rate_of_change": 0.5682464181701412, "market_dynamics": -0.179478, "expectation": {"probability": 36.4259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.099998, "high": 64.0, "low": 53.450001, "close": 59.049999, "volume": 1166357}, "trend_line": 48.773333, "activity_lines": {"activity_5": 54.64, "activity_10": 54.413636, "activity_20": 54.551904, "activity_30": 51.930322}, "trend_signal": 1, "fair_value": 102.891885, "relative_strength": 5.743452, "rate_of_change": 1.1000873874558554, "market_dynamics": -0.198816, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.599998, "high": 60.450001, "low": 50.0, "close": 54.700001, "volume": 734146}, "trend_line": 49.081667, "activity_lines": {"activity_5": 55.0, "activity_10": 54.39, "activity_20": 54.789047, "activity_30": 52.312688}, "trend_signal": 1, "fair_value": 102.547657, "relative_strength": 0.251211, "rate_of_change": 0.6321774236753558, "market_dynamics": -0.295472, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 52.0, "close": 54.599998, "volume": 757622}, "trend_line": 49.38, "activity_lines": {"activity_5": 55.079999, "activity_10": 54.421818, "activity_20": 54.943095, "activity_30": 52.668709}, "trend_signal": 1, "fair_value": 102.207603, "relative_strength": -0.694715, "rate_of_change": 0.6078298033357332, "market_dynamics": -0.253328, "expectation": {"probability": 40.5692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.599998, "high": 63.900002, "low": 51.400002, "close": 57.549999, "volume": 3170377}, "trend_line": 49.831666, "activity_lines": {"activity_5": 56.126666, "activity_10": 55.03909, "activity_20": 55.299761, "activity_30": 53.195806}, "trend_signal": 1, "fair_value": 101.893112, "relative_strength": 4.807751, "rate_of_change": 0.9146739570676304, "market_dynamics": -0.084975, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.549999, "high": 57.75, "low": 50.700001, "close": 52.0, "volume": 1241547}, "trend_line": 50.163333, "activity_lines": {"activity_5": 54.829999, "activity_10": 54.610909, "activity_20": 55.040476, "activity_30": 53.335699}, "trend_signal": 1, "fair_value": 101.54421, "relative_strength": -2.986337, "rate_of_change": 0.665574777291217, "market_dynamics": -0.245263, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.5, "high": 58.650002, "low": 50.0, "close": 54.150002, "volume": 989167}, "trend_line": 50.615, "activity_lines": {"activity_5": 54.353334, "activity_10": 54.543636, "activity_20": 54.944047, "activity_30": 53.592903}, "trend_signal": 1, "fair_value": 101.215083, "relative_strength": -0.262191, "rate_of_change": 0.9003927231071358, "market_dynamics": -0.240358, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.307034, "high": 47.307034, "low": 43.906708, "close": 44.501766, "volume": 618965}, "trend_line": 50.825059, "activity_lines": {"activity_5": 50.987256, "activity_10": 52.796685, "activity_20": 53.904216, "activity_30": 53.198501}, "trend_signal": 1, "fair_value": 100.823957, "relative_strength": -19.244969, "rate_of_change": 0.4150133359676007, "market_dynamics": -0.493347, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.394348, "high": 51.349998, "low": 41.228951, "close": 47.799999, "volume": 1311511}, "trend_line": 50.998392, "activity_lines": {"activity_5": 49.400471, "activity_10": 51.767562, "activity_20": 53.195874, "activity_30": 53.003336}, "trend_signal": 0, "fair_value": 100.460779, "relative_strength": -11.139633, "rate_of_change": 0.341038462936166, "market_dynamics": -0.763926, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.799999, "high": 50.950001, "low": 37.799999, "close": 45.950001, "volume": 1116417}, "trend_line": 51.173392, "activity_lines": {"activity_5": 47.650354, "activity_10": 50.521166, "activity_20": 52.369199, "activity_30": 52.677633}, "trend_signal": 0, "fair_value": 100.089957, "relative_strength": -16.64122, "rate_of_change": 0.3431480741588816, "market_dynamics": -0.860992, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.5, "high": 49.290001, "low": 45.91, "close": 47.18, "volume": 1947737}, "trend_line": 51.387725, "activity_lines": {"activity_5": 47.083569, "activity_10": 49.57477, "activity_20": 51.703, "activity_30": 52.419995}, "trend_signal": 0, "fair_value": 99.732458, "relative_strength": -14.283485, "rate_of_change": 0.4188368048770413, "market_dynamics": -1.01754, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 42.189999, "close": 44.889999, "volume": 269268}, "trend_line": 51.584059, "activity_lines": {"activity_5": 46.074784, "activity_10": 48.327829, "activity_20": 50.876182, "activity_30": 52.000787}, "trend_signal": 0, "fair_value": 99.364387, "relative_strength": -17.846029, "rate_of_change": 0.3820640045847529, "market_dynamics": -1.042038, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.950001, "high": 48.099998, "low": 42.900002, "close": 43.259998, "volume": 399341}, "trend_line": 51.717725, "activity_lines": {"activity_5": 45.139999, "activity_10": 47.041978, "activity_20": 49.988459, "activity_30": 51.46375}, "trend_signal": 0, "fair_value": 98.990358, "relative_strength": -21.842229, "rate_of_change": 0.2591226874953715, "market_dynamics": -1.280378, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.400002, "high": 44.82, "low": 41.990002, "close": 43.330002, "volume": 170677}, "trend_line": 51.890392, "activity_lines": {"activity_5": 44.311333, "activity_10": 45.976856, "activity_20": 49.181165, "activity_30": 50.922607}, "trend_signal": 0, "fair_value": 98.621747, "relative_strength": -21.995506, "rate_of_change": 0.33386426027053007, "market_dynamics": -1.408781, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.0, "high": 45.0, "low": 38.799999, "close": 43.389999, "volume": 352016}, "trend_line": 52.030059, "activity_lines": {"activity_5": 43.800666, "activity_10": 45.127551, "activity_20": 48.446109, "activity_30": 50.374195}, "trend_signal": 0, "fair_value": 98.25838, "relative_strength": -21.75223, "rate_of_change": 0.26915772769649315, "market_dynamics": -1.568539, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.389999, "high": 45.0, "low": 39.75, "close": 40.060001, "volume": 177680}, "trend_line": 51.925392, "activity_lines": {"activity_5": 42.350667, "activity_10": 43.930246, "activity_20": 47.451815, "activity_30": 49.601933}, "trend_signal": 0, "fair_value": 97.877998, "relative_strength": -27.248722, "rate_of_change": -0.20116640651896855, "market_dynamics": -1.685141, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.099998, "high": 41.93, "low": 38.759998, "close": 40.419998, "volume": 140871}, "trend_line": 51.639392, "activity_lines": {"activity_5": 41.495333, "activity_10": 43.015486, "activity_20": 46.540807, "activity_30": 48.859649}, "trend_signal": 0, "fair_value": 97.504894, "relative_strength": -26.951003, "rate_of_change": -0.5507902569132292, "market_dynamics": -1.690979, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.799999, "high": 41.900002, "low": 38.549999, "close": 38.82, "volume": 176319}, "trend_line": 51.328392, "activity_lines": {"activity_5": 40.404666, "activity_10": 42.059454, "activity_20": 45.562322, "activity_30": 48.032592}, "trend_signal": 0, "fair_value": 97.126282, "relative_strength": -28.947347, "rate_of_change": -0.6022534115041478, "market_dynamics": -1.789237, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 41.900002, "low": 36.549999, "close": 38.099998, "volume": 307575}, "trend_line": 50.600058, "activity_lines": {"activity_5": 39.369999, "activity_10": 41.075818, "activity_20": 44.573266, "activity_30": 47.179147}, "trend_signal": 0, "fair_value": 96.747909, "relative_strength": -28.862513, "rate_of_change": -1.4189690571253504, "market_dynamics": -1.858886, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 40.580002, "low": 38.0, "close": 38.09, "volume": 102572}, "trend_line": 50.034725, "activity_lines": {"activity_5": 38.680666, "activity_10": 40.266727, "activity_20": 43.660638, "activity_30": 46.372046}, "trend_signal": 0, "fair_value": 96.580012, "relative_strength": -28.979373, "rate_of_change": -1.117257612629605, "market_dynamics": -1.866809, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.009998, "high": 40.0, "low": 37.5, "close": 38.41, "volume": 191052}, "trend_line": 49.340058, "activity_lines": {"activity_5": 38.451333, "activity_10": 39.658727, "activity_20": 42.835916, "activity_30": 45.622064}, "trend_signal": 0, "fair_value": 96.423532, "relative_strength": -28.770492, "rate_of_change": -1.3883697771897467, "market_dynamics": -1.885711, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.0, "close": 38.23, "volume": 127272}, "trend_line": 48.457725, "activity_lines": {"activity_5": 38.272, "activity_10": 39.177454, "activity_20": 42.066145, "activity_30": 44.905286}, "trend_signal": 0, "fair_value": 96.220675, "relative_strength": -29.770929, "rate_of_change": -1.7882690774299363, "market_dynamics": -1.822949, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.84, "high": 39.5, "low": 36.91, "close": 38.32, "volume": 170658}, "trend_line": 47.776725, "activity_lines": {"activity_5": 38.268667, "activity_10": 38.833636, "activity_20": 41.404089, "activity_30": 44.251239}, "trend_signal": 0, "fair_value": 95.883674, "relative_strength": -28.039188, "rate_of_change": -1.4053486827951673, "market_dynamics": -1.786058, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.310001, "high": 38.5, "low": 37.009998, "close": 37.200001, "volume": 170763}, "trend_line": 47.106725, "activity_lines": {"activity_5": 37.925334, "activity_10": 38.376, "activity_20": 40.713367, "activity_30": 43.56887}, "trend_signal": 0, "fair_value": 95.472289, "relative_strength": -31.118452, "rate_of_change": -1.4023564821573722, "market_dynamics": -1.725329, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.349998, "high": 38.549999, "low": 36.650002, "close": 38.099998, "volume": 373117}, "trend_line": 46.525059, "activity_lines": {"activity_5": 37.942, "activity_10": 38.193454, "activity_20": 40.191215, "activity_30": 42.987791}, "trend_signal": 0, "fair_value": 94.990093, "relative_strength": -30.114813, "rate_of_change": -1.2347833563042188, "market_dynamics": -1.488353, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.5, "high": 40.5, "low": 37.509998, "close": 39.93, "volume": 856181}, "trend_line": 46.177725, "activity_lines": {"activity_5": 38.568, "activity_10": 38.439818, "activity_20": 39.935969, "activity_30": 42.562303}, "trend_signal": 0, "fair_value": 94.550573, "relative_strength": -27.315123, "rate_of_change": -0.7465525191488666, "market_dynamics": -0.976868, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 47.75, "low": 39.060001, "close": 41.549999, "volume": 1615883}, "trend_line": 45.621059, "activity_lines": {"activity_5": 39.632666, "activity_10": 38.98309, "activity_20": 39.892484, "activity_30": 42.26374}, "trend_signal": 0, "fair_value": 94.097994, "relative_strength": -20.424389, "rate_of_change": -1.2054859783586132, "market_dynamics": -0.275118, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 44.0, "low": 39.990002, "close": 42.16, "volume": 247877}, "trend_line": 45.326392, "activity_lines": {"activity_5": 40.679333, "activity_10": 39.616727, "activity_20": 39.967095, "activity_30": 42.040446}, "trend_signal": 0, "fair_value": 93.705276, "relative_strength": -18.763833, "rate_of_change": -0.645901271165152, "market_dynamics": 0.317397, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.799999, "high": 43.25, "low": 38.529999, "close": 38.740002, "volume": 308739}, "trend_line": 44.806059, "activity_lines": {"activity_5": 40.33, "activity_10": 39.567818, "activity_20": 39.727143, "activity_30": 41.615518}, "trend_signal": 0, "fair_value": 93.31908, "relative_strength": -24.661132, "rate_of_change": -1.1479691566891115, "market_dynamics": 0.622326, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.299999, "high": 40.900002, "low": 35.5, "close": 37.119999, "volume": 226156}, "trend_line": 44.371725, "activity_lines": {"activity_5": 39.338, "activity_10": 39.212727, "activity_20": 39.376047, "activity_30": 41.119643}, "trend_signal": 0, "fair_value": 92.882489, "relative_strength": -25.475832, "rate_of_change": -0.9693644335021739, "market_dynamics": 0.554179, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.630001, "high": 43.0, "low": 35.810001, "close": 38.240002, "volume": 321824}, "trend_line": 43.861392, "activity_lines": {"activity_5": 38.784667, "activity_10": 39.078909, "activity_20": 39.173667, "activity_30": 40.724048}, "trend_signal": 0, "fair_value": 92.500277, "relative_strength": -23.157065, "rate_of_change": -1.150131080096606, "market_dynamics": 0.371168, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.009998, "close": 37.82, "volume": 88589}, "trend_line": 43.153725, "activity_lines": {"activity_5": 38.204001, "activity_10": 38.871818, "activity_20": 38.973857, "activity_30": 40.334281}, "trend_signal": 0, "fair_value": 92.132252, "relative_strength": -23.127655, "rate_of_change": -1.6134166466946618, "market_dynamics": 0.248951, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.200001, "high": 38.779999, "low": 36.0, "close": 36.52, "volume": 92830}, "trend_line": 42.547725, "activity_lines": {"activity_5": 37.438667, "activity_10": 38.435818, "activity_20": 38.683905, "activity_30": 39.906299}, "trend_signal": 0, "fair_value": 91.685251, "relative_strength": -23.457661, "rate_of_change": -1.4042820173693038, "market_dynamics": 0.181467, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.25, "high": 37.450001, "low": 33.310001, "close": 36.049999, "volume": 163152}, "trend_line": 41.929392, "activity_lines": {"activity_5": 36.892667, "activity_10": 37.947091, "activity_20": 38.381286, "activity_30": 39.48709}, "trend_signal": 0, "fair_value": 91.212419, "relative_strength": -25.29891, "rate_of_change": -1.45326924059982, "market_dynamics": 0.12011, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 43.009998, "low": 36.150002, "close": 42.84, "volume": 358424}, "trend_line": 41.439059, "activity_lines": {"activity_5": 38.789333, "activity_10": 38.713818, "activity_20": 38.76, "activity_30": 39.545839}, "trend_signal": 0, "fair_value": 90.63589, "relative_strength": -11.91715, "rate_of_change": -1.1694254951276175, "market_dynamics": 0.279995, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.009998, "high": 45.0, "low": 41.200001, "close": 43.060001, "volume": 369842}, "trend_line": 41.141059, "activity_lines": {"activity_5": 40.378, "activity_10": 39.434364, "activity_20": 39.162286, "activity_30": 39.650416}, "trend_signal": 0, "fair_value": 89.826339, "relative_strength": -13.364652, "rate_of_change": -0.7191282987386413, "market_dynamics": 0.500891, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.689999, "high": 44.080002, "low": 41.900002, "close": 43.869999, "volume": 139034}, "trend_line": 40.798392, "activity_lines": {"activity_5": 41.915333, "activity_10": 40.245273, "activity_20": 39.627429, "activity_30": 39.826477}, "trend_signal": 0, "fair_value": 88.723157, "relative_strength": -12.010654, "rate_of_change": -0.8329075826657713, "market_dynamics": 0.773212, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.619999, "high": 44.5, "low": 39.98, "close": 40.009998, "volume": 271291}, "trend_line": 40.648666, "activity_lines": {"activity_5": 41.762666, "activity_10": 40.312181, "activity_20": 39.708524, "activity_30": 39.775613}, "trend_signal": 0, "fair_value": 87.2639, "relative_strength": -15.471119, "rate_of_change": -0.36698995391779443, "market_dynamics": 1.003141, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.799999, "high": 41.990002, "low": 39.959999, "close": 41.43, "volume": 435459}, "trend_line": 40.436333, "activity_lines": {"activity_5": 41.850666, "activity_10": 40.676363, "activity_20": 39.91919, "activity_30": 39.826021}, "trend_signal": 0, "fair_value": 85.563686, "relative_strength": -12.871377, "rate_of_change": -0.5223615456408852, "market_dynamics": 1.067791, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.299999, "high": 48.0, "low": 41.029999, "close": 42.220001, "volume": 1707432}, "trend_line": 40.312, "activity_lines": {"activity_5": 41.843333, "activity_10": 41.135273, "activity_20": 40.189238, "activity_30": 39.941097}, "trend_signal": 0, "fair_value": 84.085151, "relative_strength": -11.526676, "rate_of_change": -0.307478425405192, "market_dynamics": 1.164373, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.849998, "high": 43.849998, "low": 39.470001, "close": 40.279999, "volume": 647975}, "trend_line": 40.082, "activity_lines": {"activity_5": 41.230666, "activity_10": 41.148727, "activity_20": 40.254857, "activity_30": 39.939032}, "trend_signal": 0, "fair_value": 82.528226, "relative_strength": -12.66603, "rate_of_change": -0.5705497122444853, "market_dynamics": 1.09553, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.439999, "high": 43.439999, "low": 37.900002, "close": 40.310001, "volume": 455572}, "trend_line": 39.929333, "activity_lines": {"activity_5": 40.813333, "activity_10": 41.130545, "activity_20": 40.314429, "activity_30": 39.953742}, "trend_signal": 1, "fair_value": 81.278131, "relative_strength": -11.038155, "rate_of_change": -0.38088668230128486, "market_dynamics": 1.053109, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.310001, "high": 41.150002, "low": 38.0, "close": 38.119999, "volume": 513864}, "trend_line": 39.758, "activity_lines": {"activity_5": 39.903333, "activity_10": 40.668909, "activity_20": 40.155524, "activity_30": 39.837011}, "trend_signal": 1, "fair_value": 80.109959, "relative_strength": -14.520762, "rate_of_change": -0.4290905635713902, "market_dynamics": 0.844147, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.849998, "high": 44.0, "low": 36.650002, "close": 40.41, "volume": 743472}, "trend_line": 39.660666, "activity_lines": {"activity_5": 39.882667, "activity_10": 40.594545, "activity_20": 40.215667, "activity_30": 39.879075}, "trend_signal": 1, "fair_value": 78.969594, "relative_strength": -9.875696, "rate_of_change": -0.24481613763268673, "market_dynamics": 0.699531, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.119999, "high": 41.790001, "low": 39.119999, "close": 40.150002, "volume": 492087}, "trend_line": 39.552667, "activity_lines": {"activity_5": 39.843334, "activity_10": 40.393637, "activity_20": 40.235762, "activity_30": 39.910645}, "trend_signal": 1, "fair_value": 77.81756, "relative_strength": -9.747912, "rate_of_change": -0.272307580513145, "market_dynamics": 0.622161, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.18, "high": 42.75, "low": 36.57, "close": 40.490002, "volume": 215047}, "trend_line": 39.567, "activity_lines": {"activity_5": 40.055334, "activity_10": 40.303455, "activity_20": 40.278476, "activity_30": 39.971118}, "trend_signal": 1, "fair_value": 76.407642, "relative_strength": -5.679081, "rate_of_change": 0.03623775863205532, "market_dynamics": 0.534018, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.84, "high": 42.869999, "low": 37.119999, "close": 38.259998, "volume": 156502}, "trend_line": 39.495, "activity_lines": {"activity_5": 39.51, "activity_10": 39.854546, "activity_20": 40.106143, "activity_30": 39.886796}, "trend_signal": 1, "fair_value": 74.968738, "relative_strength": -9.588684, "rate_of_change": -0.18196982333763673, "market_dynamics": 0.369031, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 39.189999, "low": 36.119999, "close": 37.509998, "volume": 32198}, "trend_line": 39.451333, "activity_lines": {"activity_5": 38.851333, "activity_10": 39.371273, "activity_20": 39.878047, "activity_30": 39.758731}, "trend_signal": 0, "fair_value": 73.645368, "relative_strength": -8.140424, "rate_of_change": -0.11056336245094123, "market_dynamics": 0.000385, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.139999, "high": 38.650002, "low": 34.529999, "close": 36.75, "volume": 122341}, "trend_line": 39.406333, "activity_lines": {"activity_5": 37.979999, "activity_10": 38.795273, "activity_20": 39.599714, "activity_30": 39.584452}, "trend_signal": 0, "fair_value": 72.44372, "relative_strength": -10.816621, "rate_of_change": -0.11406458686706912, "market_dynamics": -0.409589, "expectation": {"probability": 47.2641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.450001, "high": 38.330002, "low": 34.939999, "close": 35.139999, "volume": 40044}, "trend_line": 39.308, "activity_lines": {"activity_5": 36.815999, "activity_10": 38.011636, "activity_20": 39.177524, "activity_30": 39.309204}, "trend_signal": 0, "fair_value": 71.274887, "relative_strength": -13.452159, "rate_of_change": -0.24953603269808605, "market_dynamics": -0.824403, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.259998, "high": 37.009998, "low": 33.509998, "close": 35.830002, "volume": 47466}, "trend_line": 39.222, "activity_lines": {"activity_5": 36.216, "activity_10": 37.482182, "activity_20": 38.830476, "activity_30": 39.084817}, "trend_signal": 0, "fair_value": 70.130169, "relative_strength": -14.516122, "rate_of_change": -0.21878498015670736, "market_dynamics": -1.076869, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.009998, "high": 39.389999, "low": 32.509998, "close": 35.380001, "volume": 717686}, "trend_line": 39.127, "activity_lines": {"activity_5": 35.776667, "activity_10": 36.951818, "activity_20": 38.452048, "activity_30": 38.836946}, "trend_signal": 0, "fair_value": 69.013199, "relative_strength": -15.524684, "rate_of_change": -0.24221100402834853, "market_dynamics": -1.126558, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.880001, "high": 37.34, "low": 32.549999, "close": 33.169998, "volume": 225993}, "trend_line": 38.955333, "activity_lines": {"activity_5": 34.792667, "activity_10": 36.109273, "activity_20": 37.874762, "activity_30": 38.452624}, "trend_signal": 0, "fair_value": 68.01772, "relative_strength": -17.849842, "rate_of_change": -0.4387430674470298, "market_dynamics": -1.211067, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.6, "high": 33.32, "low": 30.969999, "close": 32.220001, "volume": 36457}, "trend_line": 38.789333, "activity_lines": {"activity_5": 33.781334, "activity_10": 35.184, "activity_20": 37.222952, "activity_30": 38.018086}, "trend_signal": 0, "fair_value": 66.768279, "relative_strength": -18.865687, "rate_of_change": -0.42612907454803145, "market_dynamics": -1.293252, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.060001, "high": 33.950001, "low": 31.450001, "close": 32.650002, "volume": 194063}, "trend_line": 38.607667, "activity_lines": {"activity_5": 33.215334, "activity_10": 34.485819, "activity_20": 36.630334, "activity_30": 37.622}, "trend_signal": 0, "fair_value": 65.639123, "relative_strength": -20.339971, "rate_of_change": -0.46834009752114036, "market_dynamics": -1.315434, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 34.900002, "low": 31.83, "close": 32.130001, "volume": 219360}, "trend_line": 38.347667, "activity_lines": {"activity_5": 32.642001, "activity_10": 33.829455, "activity_20": 36.036715, "activity_30": 37.204086}, "trend_signal": 0, "fair_value": 64.669173, "relative_strength": -21.252441, "rate_of_change": -0.6734413659338649, "market_dynamics": -1.461295, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.75, "high": 33.98, "low": 31.58, "close": 31.889999, "volume": 31779}, "trend_line": 38.025667, "activity_lines": {"activity_5": 32.235334, "activity_10": 33.281455, "activity_20": 35.472286, "activity_30": 36.787462}, "trend_signal": 0, "fair_value": 63.735506, "relative_strength": -21.718009, "rate_of_change": -0.8396860231419103, "market_dynamics": -1.438704, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25, "high": 32.380001, "low": 28.290001, "close": 28.57, "volume": 76423}, "trend_line": 37.572667, "activity_lines": {"activity_5": 30.954667, "activity_10": 32.245637, "activity_20": 34.648714, "activity_30": 36.177419}, "trend_signal": 0, "fair_value": 63.034994, "relative_strength": -27.910882, "rate_of_change": -1.1913006023010613, "market_dynamics": -1.46012, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.15, "high": 32.950001, "low": 28.559999, "close": 29.530001, "volume": 219229}, "trend_line": 37.265667, "activity_lines": {"activity_5": 30.300667, "activity_10": 31.54691, "activity_20": 33.971048, "activity_30": 35.658538}, "trend_signal": 0, "fair_value": 62.401589, "relative_strength": -27.462383, "rate_of_change": -0.8170833334775042, "market_dynamics": -1.514354, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.709999, "low": 29.0, "close": 29.530001, "volume": 77097}, "trend_line": 37.012667, "activity_lines": {"activity_5": 29.826001, "activity_10": 30.979455, "activity_20": 33.350048, "activity_30": 35.159463}, "trend_signal": 0, "fair_value": 61.752554, "relative_strength": -26.322638, "rate_of_change": -0.6789090880890448, "market_dynamics": -1.626387, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.1, "high": 30.879999, "low": 28.66, "close": 29.129999, "volume": 95345}, "trend_line": 36.709, "activity_lines": {"activity_5": 29.426, "activity_10": 30.441273, "activity_20": 32.751381, "activity_30": 34.650903}, "trend_signal": 0, "fair_value": 61.080013, "relative_strength": -26.188366, "rate_of_change": -0.8204407426246729, "market_dynamics": -1.721563, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.5, "high": 32.0, "low": 29.280001, "close": 30.58, "volume": 121467}, "trend_line": 36.467667, "activity_lines": {"activity_5": 29.709333, "activity_10": 30.288546, "activity_20": 32.343905, "activity_30": 34.255484}, "trend_signal": 0, "fair_value": 60.499912, "relative_strength": -22.596258, "rate_of_change": -0.6574218856411356, "market_dynamics": -1.53013, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.51, "high": 32.5, "low": 29.48, "close": 30.57, "volume": 218089}, "trend_line": 36.269333, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.221273, "activity_20": 31.98181, "activity_30": 33.874989}, "trend_signal": 0, "fair_value": 59.953818, "relative_strength": -20.986934, "rate_of_change": -0.5438625947746961, "market_dynamics": -1.272528, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.200001, "high": 33.099998, "low": 28.25, "close": 29.540001, "volume": 133585}, "trend_line": 36.052333, "activity_lines": {"activity_5": 29.967334, "activity_10": 30.014, "activity_20": 31.557572, "activity_30": 33.440839}, "trend_signal": 0, "fair_value": 59.397683, "relative_strength": -24.162689, "rate_of_change": -0.5983016009696286, "market_dynamics": -0.969889, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.139999, "high": 30.370001, "low": 28.360001, "close": 28.98, "volume": 154632}, "trend_line": 35.590333, "activity_lines": {"activity_5": 29.670667, "activity_10": 29.753637, "activity_20": 31.131762, "activity_30": 32.984559}, "trend_signal": 0, "fair_value": 58.685421, "relative_strength": -26.513393, "rate_of_change": -1.2814704668349652, "market_dynamics": -0.674005, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.25, "high": 32.009998, "low": 28.5, "close": 29.110001, "volume": 249579}, "trend_line": 35.125333, "activity_lines": {"activity_5": 29.454001, "activity_10": 29.583637, "activity_20": 30.771524, "activity_30": 32.566473}, "trend_signal": 0, "fair_value": 57.993372, "relative_strength": -25.073457, "rate_of_change": -1.3065345581340961, "market_dynamics": -0.421404, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.07, "high": 29.4, "low": 28.459999, "close": 28.98, "volume": 64915}, "trend_line": 34.629, "activity_lines": {"activity_5": 29.195334, "activity_10": 29.444909, "activity_20": 30.453096, "activity_30": 32.17}, "trend_signal": 0, "fair_value": 57.17077, "relative_strength": -23.891911, "rate_of_change": -1.4130342906642335, "market_dynamics": -0.330661, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.690001, "high": 30.48, "low": 28.52, "close": 28.76, "volume": 75979}, "trend_line": 34.254, "activity_lines": {"activity_5": 28.97, "activity_10": 29.319091, "activity_20": 30.157905, "activity_30": 31.791355}, "trend_signal": 0, "fair_value": 56.286119, "relative_strength": -23.452941, "rate_of_change": -1.0829073897600279, "market_dynamics": -0.212172, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.34, "high": 32.98, "low": 28.450001, "close": 29.309999, "volume": 459508}, "trend_line": 33.85, "activity_lines": {"activity_5": 29.048666, "activity_10": 29.289818, "activity_20": 29.956762, "activity_30": 31.472387}, "trend_signal": 0, "fair_value": 55.501579, "relative_strength": -21.125315, "rate_of_change": -1.1794243008115735, "market_dynamics": 0.104814, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.9, "high": 30.76, "low": 28.5, "close": 28.92, "volume": 133386}, "trend_line": 33.406667, "activity_lines": {"activity_5": 29.012666, "activity_10": 29.193636, "activity_20": 29.753905, "activity_30": 31.154323}, "trend_signal": 0, "fair_value": 54.856136, "relative_strength": -20.914448, "rate_of_change": -1.3096986706056208, "market_dynamics": 0.161345, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.4, "high": 30.49, "low": 27.049999, "close": 27.49, "volume": 240999}, "trend_line": 32.980334, "activity_lines": {"activity_5": 28.504, "activity_10": 28.848545, "activity_20": 29.444476, "activity_30": 30.772602}, "trend_signal": 0, "fair_value": 54.183398, "relative_strength": -23.772947, "rate_of_change": -1.276191366232374, "market_dynamics": 0.25447, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.049999, "high": 29.700001, "low": 25.610001, "close": 25.969999, "volume": 560698}, "trend_line": 32.502333, "activity_lines": {"activity_5": 27.596666, "activity_10": 28.256909, "activity_20": 29.03, "activity_30": 30.320323}, "trend_signal": 0, "fair_value": 53.537174, "relative_strength": -28.307689, "rate_of_change": -1.4493516045046693, "market_dynamics": 0.333404, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.969999, "high": 27.84, "low": 25.969999, "close": 27.370001, "volume": 77605}, "trend_line": 32.144, "activity_lines": {"activity_5": 27.356667, "activity_10": 28.003636, "activity_20": 28.793667, "activity_30": 29.989204}, "trend_signal": 0, "fair_value": 52.90305, "relative_strength": -24.728557, "rate_of_change": -1.1024839355378022, "market_dynamics": 0.139, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.76, "high": 32.84, "low": 26.610001, "close": 30.299999, "volume": 2188565}, "trend_line": 31.807, "activity_lines": {"activity_5": 28.186, "activity_10": 28.341273, "activity_20": 28.864, "activity_30": 29.870237}, "trend_signal": 0, "fair_value": 52.289272, "relative_strength": -14.851149, "rate_of_change": -1.048407167745146, "market_dynamics": 0.408102, "expectation": {"probability": 42.2273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.450001, "high": 38.0, "low": 29.530001, "close": 31.17, "volume": 2264900}, "trend_line": 31.507667, "activity_lines": {"activity_5": 29.239333, "activity_10": 28.823273, "activity_20": 29.026333, "activity_30": 29.82914}, "trend_signal": 0, "fair_value": 51.575419, "relative_strength": -13.195287, "rate_of_change": -0.9410915836136612, "market_dynamics": 0.726826, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.5, "high": 37.299999, "low": 32.25, "close": 34.029999, "volume": 2453154}, "trend_line": 31.292333, "activity_lines": {"activity_5": 31.096, "activity_10": 29.785454, "activity_20": 29.468095, "activity_30": 29.991871}, "trend_signal": 0, "fair_value": 50.887089, "relative_strength": -6.499245, "rate_of_change": -0.683433654418152, "market_dynamics": 1.085486, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.02, "high": 35.049999, "low": 31.15, "close": 31.83, "volume": 531243}, "trend_line": 31.078, "activity_lines": {"activity_5": 31.783333, "activity_10": 30.258182, "activity_20": 29.691286, "activity_30": 30.026559}, "trend_signal": 0, "fair_value": 50.237982, "relative_strength": -13.025145, "rate_of_change": -0.684937744974144, "market_dynamics": 1.430216, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.200001, "high": 32.75, "low": 28.75, "close": 29.280001, "volume": 148957}, "trend_line": 30.803667, "activity_lines": {"activity_5": 31.23, "activity_10": 30.215454, "activity_20": 29.671905, "activity_30": 29.910559}, "trend_signal": 0, "fair_value": 49.644485, "relative_strength": -17.440097, "rate_of_change": -0.8827241135208141, "market_dynamics": 1.280797, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.85, "high": 35.41, "low": 28.9, "close": 33.200001, "volume": 1261845}, "trend_line": 30.685334, "activity_lines": {"activity_5": 31.856, "activity_10": 30.876, "activity_20": 30.022476, "activity_30": 30.065161}, "trend_signal": 0, "fair_value": 49.035132, "relative_strength": -6.880241, "rate_of_change": -0.384152315372062, "market_dynamics": 1.280783, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.810001, "high": 34.43, "low": 31.459999, "close": 31.74, "volume": 280508}, "trend_line": 30.572, "activity_lines": {"activity_5": 31.802, "activity_10": 31.200364, "activity_20": 30.216524, "activity_30": 30.133204}, "trend_signal": 0, "fair_value": 48.488064, "relative_strength": -11.839029, "rate_of_change": -0.36934256606104343, "market_dynamics": 1.157553, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.74, "high": 32.400002, "low": 25.790001, "close": 29.66, "volume": 606675}, "trend_line": 30.366333, "activity_lines": {"activity_5": 31.016667, "activity_10": 31.095273, "activity_20": 30.201952, "activity_30": 30.074366}, "trend_signal": 0, "fair_value": 47.888243, "relative_strength": -18.530984, "rate_of_change": -0.6727299489729107, "market_dynamics": 1.004693, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.709999, "high": 30.9, "low": 28.549999, "close": 30.26, "volume": 77219}, "trend_line": 30.195667, "activity_lines": {"activity_5": 30.722667, "activity_10": 31.059818, "activity_20": 30.242, "activity_30": 30.067505}, "trend_signal": 0, "fair_value": 47.321363, "relative_strength": -16.748488, "rate_of_change": -0.5620237385923438, "market_dynamics": 0.966272, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.01, "high": 30.969999, "low": 28.700001, "close": 29.219999, "volume": 80849}, "trend_line": 30.064, "activity_lines": {"activity_5": 30.186666, "activity_10": 30.757273, "activity_20": 30.184524, "activity_30": 30.004559}, "trend_signal": 0, "fair_value": 46.715905, "relative_strength": -18.897304, "rate_of_change": -0.4360460062034735, "market_dynamics": 0.653885, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.23, "high": 30.450001, "low": 28.0, "close": 28.700001, "volume": 96559}, "trend_line": 29.946667, "activity_lines": {"activity_5": 29.481333, "activity_10": 30.326546, "activity_20": 30.083952, "activity_30": 29.916559}, "trend_signal": 0, "fair_value": 46.169059, "relative_strength": -19.133635, "rate_of_change": -0.3902774081958441, "market_dynamics": 0.372789, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 30.5, "low": 28.23, "close": 28.6, "volume": 45315}, "trend_line": 29.811667, "activity_lines": {"activity_5": 29.042667, "activity_10": 29.906727, "activity_20": 29.977857, "activity_30": 29.829677}, "trend_signal": 0, "fair_value": 45.786444, "relative_strength": -20.220909, "rate_of_change": -0.4508014197373002, "market_dynamics": 0.178719, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 30.280001, "low": 27.620001, "close": 28.4, "volume": 137042}, "trend_line": 29.687333, "activity_lines": {"activity_5": 28.746667, "activity_10": 29.497273, "activity_20": 29.854524, "activity_30": 29.738602}, "trend_signal": 0, "fair_value": 45.316513, "relative_strength": -20.798617, "rate_of_change": -0.417064902811376, "market_dynamics": -0.007947, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 28.66, "low": 22.190001, "close": 26.42, "volume": 185298}, "trend_line": 29.505, "activity_lines": {"activity_5": 27.874667, "activity_10": 28.830182, "activity_20": 29.546, "activity_30": 29.527806}, "trend_signal": 0, "fair_value": 44.905533, "relative_strength": -25.9049, "rate_of_change": -0.6141777707010592, "market_dynamics": -0.246072, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.450001, "high": 28.41, "low": 25.5, "close": 27.530001, "volume": 62121}, "trend_line": 29.470333, "activity_lines": {"activity_5": 27.628667, "activity_10": 28.463273, "activity_20": 29.355381, "activity_30": 29.400387}, "trend_signal": 0, "fair_value": 44.441601, "relative_strength": -21.978503, "rate_of_change": -0.11749533977291608, "market_dynamics": -0.432888, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.76, "high": 31.530001, "low": 25.700001, "close": 29.629999, "volume": 553414}, "trend_line": 29.473667, "activity_lines": {"activity_5": 28.195333, "activity_10": 28.51, "activity_20": 29.370619, "activity_30": 29.410688}, "trend_signal": 0, "fair_value": 44.011466, "relative_strength": -14.806821, "rate_of_change": 0.011313072030773584, "market_dynamics": -0.458744, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.59, "high": 30.299999, "low": 27.5, "close": 29.309999, "volume": 137650}, "trend_line": 29.466333, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.563454, "activity_20": 29.353857, "activity_30": 29.400129}, "trend_signal": 0, "fair_value": 43.649045, "relative_strength": -14.768902, "rate_of_change": -0.02488322881574313, "market_dynamics": -0.539918, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 32.490002, "low": 29.43, "close": 30.43, "volume": 96639}, "trend_line": 29.509667, "activity_lines": {"activity_5": 29.317333, "activity_10": 28.864727, "activity_20": 29.441905, "activity_30": 29.462301}, "trend_signal": 0, "fair_value": 43.299435, "relative_strength": -11.031881, "rate_of_change": 0.14706275124224497, "market_dynamics": -0.36817, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.0, "high": 32.380001, "low": 29.16, "close": 29.959999, "volume": 73692}, "trend_line": 29.489, "activity_lines": {"activity_5": 29.749333, "activity_10": 29.066545, "activity_20": 29.47119, "activity_30": 29.491355}, "trend_signal": 0, "fair_value": 42.969963, "relative_strength": -12.563456, "rate_of_change": -0.07003467711106176, "market_dynamics": -0.167564, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.049999, "high": 32.490002, "low": 28.299999, "close": 29.1, "volume": 198135}, "trend_line": 29.44, "activity_lines": {"activity_5": 29.658666, "activity_10": 29.117454, "activity_20": 29.399571, "activity_30": 29.466258}, "trend_signal": 0, "fair_value": 42.677839, "relative_strength": -12.179197, "rate_of_change": -0.16616365424395363, "market_dynamics": -0.212419, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 29.99, "low": 28.15, "close": 28.24, "volume": 57441}, "trend_line": 29.396667, "activity_lines": {"activity_5": 29.176666, "activity_10": 29.014182, "activity_20": 29.237809, "activity_30": 29.388839}, "trend_signal": 0, "fair_value": 42.378638, "relative_strength": -13.993087, "rate_of_change": -0.14719089673913216, "market_dynamics": -0.222981, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.16, "high": 29.9, "low": 26.6, "close": 27.219999, "volume": 207971}, "trend_line": 29.338, "activity_lines": {"activity_5": 28.447333, "activity_10": 28.733818, "activity_20": 28.988714, "activity_30": 29.248408}, "trend_signal": 0, "fair_value": 42.112318, "relative_strength": -14.234528, "rate_of_change": -0.19957024379668553, "market_dynamics": -0.331829, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.219999, "high": 28.799999, "low": 25.75, "close": 27.02, "volume": 69540}, "trend_line": 29.268333, "activity_lines": {"activity_5": 27.790666, "activity_10": 28.442181, "activity_20": 28.739381, "activity_30": 29.09886}, "trend_signal": 0, "fair_value": 41.90666, "relative_strength": -14.937666, "rate_of_change": -0.23746335810212893, "market_dynamics": -0.551542, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.23, "close": 26.549999, "volume": 26503}, "trend_line": 29.187333, "activity_lines": {"activity_5": 27.204666, "activity_10": 28.090181, "activity_20": 28.478666, "activity_30": 28.923484}, "trend_signal": 0, "fair_value": 41.642928, "relative_strength": -16.77499, "rate_of_change": -0.2767496187773985, "market_dynamics": -0.682992, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.65, "high": 27.780001, "low": 25.99, "close": 26.17, "volume": 27252}, "trend_line": 29.101, "activity_lines": {"activity_5": 26.719333, "activity_10": 27.666727, "activity_20": 28.206904, "activity_30": 28.728817}, "trend_signal": 0, "fair_value": 41.423687, "relative_strength": -16.291847, "rate_of_change": -0.295789272695795, "market_dynamics": -0.802576, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.629999, "high": 27.290001, "low": 25.780001, "close": 26.18, "volume": 69306}, "trend_line": 28.996667, "activity_lines": {"activity_5": 26.432666, "activity_10": 27.269818, "activity_20": 27.950904, "activity_30": 28.540365}, "trend_signal": 0, "fair_value": 41.229226, "relative_strength": -15.723523, "rate_of_change": -0.3585203257620029, "market_dynamics": -0.932529, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.290001, "low": 24.200001, "close": 25.780001, "volume": 139147}, "trend_line": 28.892, "activity_lines": {"activity_5": 26.15, "activity_10": 26.862909, "activity_20": 27.690238, "activity_30": 28.332839}, "trend_signal": 0, "fair_value": 41.041273, "relative_strength": -14.811601, "rate_of_change": -0.3609621754113988, "market_dynamics": -0.988161, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 27.0, "low": 23.5, "close": 24.91, "volume": 59235}, "trend_line": 28.806, "activity_lines": {"activity_5": 25.673334, "activity_10": 26.362, "activity_20": 27.375095, "activity_30": 28.075935}, "trend_signal": 0, "fair_value": 40.798626, "relative_strength": -14.398451, "rate_of_change": -0.29766025197285934, "market_dynamics": -1.053697, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.610001, "high": 25.98, "low": 23.0, "close": 23.68, "volume": 136615}, "trend_line": 28.729667, "activity_lines": {"activity_5": 24.927334, "activity_10": 25.737818, "activity_20": 26.965428, "activity_30": 27.745226}, "trend_signal": 0, "fair_value": 40.598776, "relative_strength": -13.293027, "rate_of_change": -0.26498993265292564, "market_dynamics": -1.232949, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.610001, "high": 26.0, "low": 23.51, "close": 24.139999, "volume": 54095}, "trend_line": 28.622, "activity_lines": {"activity_5": 24.526, "activity_10": 25.311454, "activity_20": 26.630905, "activity_30": 27.449118}, "trend_signal": 0, "fair_value": 40.429718, "relative_strength": -10.755728, "rate_of_change": -0.3747589556119787, "market_dynamics": -1.418032, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.73, "high": 24.92, "low": 22.01, "close": 23.690001, "volume": 78346}, "trend_line": 28.401667, "activity_lines": {"activity_5": 24.11, "activity_10": 24.893455, "activity_20": 26.277714, "activity_30": 27.130925}, "trend_signal": 0, "fair_value": 40.295631, "relative_strength": -10.602714, "rate_of_change": -0.7698029487806586, "market_dynamics": -1.572807, "expectation": {"probability": 45.7319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.51, "high": 27.120001, "low": 22.309999, "close": 25.77, "volume": 140684}, "trend_line": 28.221667, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.936364, "activity_20": 26.146476, "activity_30": 26.96114}, "trend_signal": 0, "fair_value": 40.130453, "relative_strength": -1.78754, "rate_of_change": -0.6337656166449657, "market_dynamics": -1.455272, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.99, "high": 31.49, "low": 24.24, "close": 28.9, "volume": 201942}, "trend_line": 28.050667, "activity_lines": {"activity_5": 26.040667, "activity_10": 25.574727, "activity_20": 26.326809, "activity_30": 27.004903}, "trend_signal": 0, "fair_value": 39.964377, "relative_strength": 4.380557, "rate_of_change": -0.6059174321630234, "market_dynamics": -0.781774, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.27, "high": 38.32, "low": 28.059999, "close": 37.869999, "volume": 432788}, "trend_line": 28.252, "activity_lines": {"activity_5": 30.252, "activity_10": 27.809818, "activity_20": 27.359047, "activity_30": 27.638408}, "trend_signal": 0, "fair_value": 39.833589, "relative_strength": 34.65808, "rate_of_change": 0.7177476385855573, "market_dynamics": 0.049279, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 39.84, "low": 36.0, "close": 36.970001, "volume": 246662}, "trend_line": 28.508333, "activity_lines": {"activity_5": 33.217333, "activity_10": 29.675455, "activity_20": 28.251048, "activity_30": 28.20086}, "trend_signal": 0, "fair_value": 39.720496, "relative_strength": 33.496215, "rate_of_change": 0.907309217046586, "market_dynamics": 0.841282, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.790001, "high": 39.25, "low": 36.279999, "close": 37.490002, "volume": 169998}, "trend_line": 28.651333, "activity_lines": {"activity_5": 35.500667, "activity_10": 31.439273, "activity_20": 29.147619, "activity_30": 28.780323}, "trend_signal": 1, "fair_value": 39.608233, "relative_strength": 34.24969, "rate_of_change": 0.5016077229068451, "market_dynamics": 1.353799, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 38.689999, "low": 36.299999, "close": 37.0, "volume": 111533}, "trend_line": 28.826667, "activity_lines": {"activity_5": 36.700667, "activity_10": 32.908364, "activity_20": 29.960095, "activity_30": 29.318946}, "trend_signal": 1, "fair_value": 39.490639, "relative_strength": 30.780503, "rate_of_change": 0.611957565813777, "market_dynamics": 1.401256, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 42.34, "low": 36.32, "close": 41.240002, "volume": 266011}, "trend_line": 29.212667, "activity_lines": {"activity_5": 38.565334, "activity_10": 34.944364, "activity_20": 31.139762, "activity_30": 30.119807}, "trend_signal": 1, "fair_value": 39.390839, "relative_strength": 47.682429, "rate_of_change": 1.3390379123607985, "market_dynamics": 1.366571, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.25, "low": 37.349998, "close": 38.889999, "volume": 73876}, "trend_line": 29.500333, "activity_lines": {"activity_5": 38.824001, "activity_10": 36.256182, "activity_20": 32.044143, "activity_30": 30.744151}, "trend_signal": 1, "fair_value": 39.310389, "relative_strength": 37.808984, "rate_of_change": 0.9847303568688253, "market_dynamics": 1.200686, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.990002, "high": 43.889999, "low": 38.049999, "close": 42.139999, "volume": 254115}, "trend_line": 29.931, "activity_lines": {"activity_5": 40.098, "activity_10": 37.882364, "activity_20": 33.215524, "activity_30": 31.559613}, "trend_signal": 1, "fair_value": 39.248582, "relative_strength": 48.938611, "rate_of_change": 1.4598716563640135, "market_dynamics": 1.177482, "expectation": {"probability": 30.365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/236430c0-d946-41ab-b578-96239ab1e481/", "share_image": "https://sharemaestro.com/terminal/236430c0-d946-41ab-b578-96239ab1e481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}