{"ticker": {"uuid": "2367311b-dce5-4dfe-8d16-e3fd78811cfa", "symbol": "BTZ", "name": "BlackRock Credit Allocation Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTZ rose 3.99%, moving from 9.83 to 10.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.22"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.24, "low": 10.09, "close": 10.22, "volume": 969295}, "trend_line": 10.221833, "activity_lines": {"activity_5": 10.14344, "activity_10": 10.167993, "activity_20": 10.13087, "activity_30": 10.169162}, "trend_signal": 0, "fair_value": 9.217565, "relative_strength": -12.099655, "rate_of_change": -0.11159696725957348, "market_dynamics": -0.017882, "expectation": {"probability": 53.7046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.69587, "high": 7.755994, "low": 7.560592, "close": 7.6132, "volume": 1120578}, "trend_line": 7.692523, "activity_lines": {"activity_5": 7.6593, "activity_10": 7.683787, "activity_20": 7.687944, "activity_30": 7.706108}, "trend_signal": 0, "fair_value": 8.576578, "relative_strength": -7.682093, "rate_of_change": 0.052676259642198534, "market_dynamics": -0.55157, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.698292, "high": 7.849833, "low": 7.667984, "close": 7.7286, "volume": 1196183}, "trend_line": 7.698403, "activity_lines": {"activity_5": 7.67672, "activity_10": 7.689864, "activity_20": 7.685538, "activity_30": 7.708436}, "trend_signal": 0, "fair_value": 8.573411, "relative_strength": -8.427196, "rate_of_change": 0.07643786050427721, "market_dynamics": -0.267738, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.774071, "high": 7.793013, "low": 7.67178, "close": 7.6983, "volume": 840210}, "trend_line": 7.70566, "activity_lines": {"activity_5": 7.685867, "activity_10": 7.689085, "activity_20": 7.682233, "activity_30": 7.708429}, "trend_signal": 0, "fair_value": 8.571847, "relative_strength": -7.321856, "rate_of_change": 0.0942663043231183, "market_dynamics": -0.060658, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.698277, "high": 7.770259, "low": 7.645238, "close": 7.6907, "volume": 1156233}, "trend_line": 7.70335, "activity_lines": {"activity_5": 7.69232, "activity_10": 7.688058, "activity_20": 7.680891, "activity_30": 7.707464}, "trend_signal": 0, "fair_value": 8.569967, "relative_strength": -9.26691, "rate_of_change": -0.029977964249650126, "market_dynamics": -0.005878, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.690786, "high": 7.736248, "low": 7.59986, "close": 7.6529, "volume": 771812}, "trend_line": 7.71005, "activity_lines": {"activity_5": 7.679507, "activity_10": 7.680073, "activity_20": 7.678082, "activity_30": 7.704209}, "trend_signal": 0, "fair_value": 8.567194, "relative_strength": -8.551173, "rate_of_change": 0.08697514717622183, "market_dynamics": -0.035482, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.761122, "high": 7.860428, "low": 7.722928, "close": 7.7764, "volume": 1067772}, "trend_line": 7.719107, "activity_lines": {"activity_5": 7.712727, "activity_10": 7.696635, "activity_20": 7.688458, "activity_30": 7.70849}, "trend_signal": 0, "fair_value": 8.564702, "relative_strength": -9.064169, "rate_of_change": 0.11747005531741449, "market_dynamics": 0.001261, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.784056, "high": 7.829889, "low": 7.745861, "close": 7.7535, "volume": 1568433}, "trend_line": 7.729807, "activity_lines": {"activity_5": 7.727433, "activity_10": 7.70766, "activity_20": 7.696438, "activity_30": 7.710709}, "trend_signal": 0, "fair_value": 8.561294, "relative_strength": -9.667486, "rate_of_change": 0.13861707060155964, "market_dynamics": 0.1975, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.776471, "high": 7.8605, "low": 7.71536, "close": 7.8605, "volume": 1107203}, "trend_line": 7.748647, "activity_lines": {"activity_5": 7.776147, "activity_10": 7.738185, "activity_20": 7.714783, "activity_30": 7.719141}, "trend_signal": 0, "fair_value": 8.557186, "relative_strength": -9.114556, "rate_of_change": 0.24373182926818185, "market_dynamics": 0.438051, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.906295, "high": 7.952129, "low": 7.641988, "close": 7.7306, "volume": 1395193}, "trend_line": 7.753527, "activity_lines": {"activity_5": 7.770747, "activity_10": 7.7421, "activity_20": 7.719165, "activity_30": 7.717976}, "trend_signal": 0, "fair_value": 8.551129, "relative_strength": -8.401581, "rate_of_change": 0.0629787368039865, "market_dynamics": 0.732543, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.738239, "high": 7.79935, "low": 7.707683, "close": 7.7306, "volume": 905029}, "trend_line": 7.75351, "activity_lines": {"activity_5": 7.762687, "activity_10": 7.743471, "activity_20": 7.722233, "activity_30": 7.716497}, "trend_signal": 0, "fair_value": 8.546719, "relative_strength": -7.96901, "rate_of_change": -0.00021925505643704716, "market_dynamics": 0.635174, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.772069, "high": 7.779771, "low": 7.556392, "close": 7.5795, "volume": 1106332}, "trend_line": 7.742633, "activity_lines": {"activity_5": 7.69908, "activity_10": 7.717284, "activity_20": 7.70988, "activity_30": 7.705271}, "trend_signal": 0, "fair_value": 8.541378, "relative_strength": -7.729629, "rate_of_change": -0.14028485163494586, "market_dynamics": 0.267084, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.602597, "high": 7.710436, "low": 7.540975, "close": 7.6103, "volume": 1337143}, "trend_line": 7.724777, "activity_lines": {"activity_5": 7.658867, "activity_10": 7.697309, "activity_20": 7.700607, "activity_30": 7.696733}, "trend_signal": 0, "fair_value": 8.536196, "relative_strength": -7.868246, "rate_of_change": -0.23061922216899722, "market_dynamics": -0.1292, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.61022, "high": 7.860557, "low": 7.61022, "close": 7.8413, "volume": 1416411}, "trend_line": 7.710737, "activity_lines": {"activity_5": 7.7052, "activity_10": 7.721485, "activity_20": 7.713545, "activity_30": 7.704251}, "trend_signal": 0, "fair_value": 8.532533, "relative_strength": -7.205343, "rate_of_change": -0.1817528195312254, "market_dynamics": -0.020688, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.787403, "high": 7.841321, "low": 7.741187, "close": 7.7797, "volume": 560868}, "trend_line": 7.69877, "activity_lines": {"activity_5": 7.73228, "activity_10": 7.731862, "activity_20": 7.720231, "activity_30": 7.7087}, "trend_signal": 1, "fair_value": 8.52801, "relative_strength": -6.608497, "rate_of_change": -0.15519917227108487, "market_dynamics": -0.047375, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.837143, "high": 7.868212, "low": 7.658497, "close": 7.7051, "volume": 1027066}, "trend_line": 7.690557, "activity_lines": {"activity_5": 7.73122, "activity_10": 7.727056, "activity_20": 7.719367, "activity_30": 7.709108}, "trend_signal": 1, "fair_value": 8.522956, "relative_strength": -7.181411, "rate_of_change": -0.10667937865398736, "market_dynamics": 0.114904, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.689604, "high": 7.720673, "low": 7.526491, "close": 7.643, "volume": 1140455}, "trend_line": 7.687607, "activity_lines": {"activity_5": 7.71116, "activity_10": 7.710011, "activity_20": 7.712888, "activity_30": 7.70604}, "trend_signal": 1, "fair_value": 8.516881, "relative_strength": -4.986144, "rate_of_change": -0.038358730063378116, "market_dynamics": 0.069367, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.60414, "high": 7.613538, "low": 7.43326, "close": 7.5187, "volume": 1572248}, "trend_line": 7.67856, "activity_lines": {"activity_5": 7.645433, "activity_10": 7.672791, "activity_20": 7.694847, "activity_30": 7.695143}, "trend_signal": 0, "fair_value": 8.510554, "relative_strength": -5.740071, "rate_of_change": -0.11768291485243464, "market_dynamics": -0.42976, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.518676, "high": 7.557512, "low": 7.347797, "close": 7.3944, "volume": 1725472}, "trend_line": 7.67417, "activity_lines": {"activity_5": 7.54438, "activity_10": 7.61724, "activity_20": 7.666097, "activity_30": 7.67681}, "trend_signal": 0, "fair_value": 8.503781, "relative_strength": -7.52571, "rate_of_change": -0.05717217811672884, "market_dynamics": -0.698749, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.482119, "high": 7.713242, "low": 7.474284, "close": 7.5683, "volume": 1277049}, "trend_line": 7.67795, "activity_lines": {"activity_5": 7.531087, "activity_10": 7.601782, "activity_20": 7.655345, "activity_30": 7.66998}, "trend_signal": 0, "fair_value": 8.49764, "relative_strength": -5.646407, "rate_of_change": 0.049256141054992195, "market_dynamics": -0.897438, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.568336, "high": 7.572253, "low": 7.153096, "close": 7.1766, "volume": 1978442}, "trend_line": 7.6667, "activity_lines": {"activity_5": 7.40132, "activity_10": 7.518056, "activity_20": 7.607395, "activity_30": 7.637635}, "trend_signal": 0, "fair_value": 8.489263, "relative_strength": -8.23927, "rate_of_change": -0.14652348608678653, "market_dynamics": -1.00708, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.184435, "high": 7.207939, "low": 7.130375, "close": 7.1766, "volume": 2252211}, "trend_line": 7.652247, "activity_lines": {"activity_5": 7.306787, "activity_10": 7.444404, "activity_20": 7.562061, "activity_30": 7.606015}, "trend_signal": 0, "fair_value": 8.48116, "relative_strength": -5.828423, "rate_of_change": -0.18851657166707456, "market_dynamics": -1.03333, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.176624, "high": 7.5997, "low": 7.160954, "close": 7.5997, "volume": 2077873}, "trend_line": 7.650417, "activity_lines": {"activity_5": 7.38438, "activity_10": 7.455004, "activity_20": 7.559101, "activity_30": 7.602625}, "trend_signal": 0, "fair_value": 8.474671, "relative_strength": -5.591743, "rate_of_change": -0.02391454431619887, "market_dynamics": -0.800411, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.599659, "high": 7.599659, "low": 7.380288, "close": 7.4508, "volume": 2871553}, "trend_line": 7.64009, "activity_lines": {"activity_5": 7.40694, "activity_10": 7.438724, "activity_20": 7.542574, "activity_30": 7.589747}, "trend_signal": 0, "fair_value": 8.465881, "relative_strength": -8.47713, "rate_of_change": -0.1349861059861207, "market_dynamics": -0.638791, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.539443, "high": 7.750137, "low": 7.484123, "close": 7.6896, "volume": 2108337}, "trend_line": 7.64021, "activity_lines": {"activity_5": 7.50534, "activity_10": 7.472962, "activity_20": 7.549968, "activity_30": 7.592941}, "trend_signal": 0, "fair_value": 8.457754, "relative_strength": -7.453869, "rate_of_change": 0.0015706621257066077, "market_dynamics": -0.268817, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.713259, "high": 7.895026, "low": 7.70907, "close": 7.8239, "volume": 1308547}, "trend_line": 7.642073, "activity_lines": {"activity_5": 7.64042, "activity_10": 7.533256, "activity_20": 7.570158, "activity_30": 7.604792}, "trend_signal": 0, "fair_value": 8.449464, "relative_strength": -6.604149, "rate_of_change": 0.02438414650906415, "market_dynamics": 0.120903, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.839726, "high": 8.045203, "low": 7.82392, "close": 8.0373, "volume": 1601407}, "trend_line": 7.653287, "activity_lines": {"activity_5": 7.80348, "activity_10": 7.630191, "activity_20": 7.609858, "activity_30": 7.63029}, "trend_signal": 0, "fair_value": 8.442778, "relative_strength": -4.664818, "rate_of_change": 0.14674028892422036, "market_dynamics": 0.421364, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.021477, "high": 8.147923, "low": 7.997768, "close": 8.0847, "volume": 1717917}, "trend_line": 7.664243, "activity_lines": {"activity_5": 7.92496, "activity_10": 7.728575, "activity_20": 7.652829, "activity_30": 7.658123}, "trend_signal": 0, "fair_value": 8.436042, "relative_strength": -4.163022, "rate_of_change": 0.14315417676091577, "market_dynamics": 0.756476, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.142031, "high": 8.3412, "low": 8.07033, "close": 8.3173, "volume": 1646203}, "trend_line": 7.684957, "activity_lines": {"activity_5": 8.09164, "activity_10": 7.858958, "activity_20": 7.716376, "activity_30": 7.700256}, "trend_signal": 1, "fair_value": 8.430068, "relative_strength": -3.497095, "rate_of_change": 0.2702680486513789, "market_dynamics": 0.992663, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.341202, "high": 8.373069, "low": 8.142033, "close": 8.1739, "volume": 2124177}, "trend_line": 7.704397, "activity_lines": {"activity_5": 8.152753, "activity_10": 7.946489, "activity_20": 7.76409, "activity_30": 7.731801}, "trend_signal": 1, "fair_value": 8.423096, "relative_strength": -5.784137, "rate_of_change": 0.25296172769737485, "market_dynamics": 1.19136, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.165933, "high": 8.317301, "low": 8.161949, "close": 8.2217, "volume": 1409181}, "trend_line": 7.720923, "activity_lines": {"activity_5": 8.197513, "activity_10": 8.0317, "activity_20": 7.814246, "activity_30": 7.765175}, "trend_signal": 1, "fair_value": 8.417169, "relative_strength": -5.358403, "rate_of_change": 0.21450088825900093, "market_dynamics": 1.144471, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.221633, "high": 8.380967, "low": 8.205699, "close": 8.373, "volume": 990444}, "trend_line": 7.74625, "activity_lines": {"activity_5": 8.266187, "activity_10": 8.125418, "activity_20": 7.876472, "activity_30": 7.807245}, "trend_signal": 1, "fair_value": 8.411653, "relative_strength": -1.893468, "rate_of_change": 0.32803072896854274, "market_dynamics": 1.092291, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.495176, "high": 8.647736, "low": 8.43897, "close": 8.5835, "volume": 1405698}, "trend_line": 7.774747, "activity_lines": {"activity_5": 8.382647, "activity_10": 8.235656, "activity_20": 7.954968, "activity_30": 7.861261}, "trend_signal": 1, "fair_value": 8.407806, "relative_strength": -1.098975, "rate_of_change": 0.36788123285460417, "market_dynamics": 1.066457, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.551459, "high": 8.639784, "low": 8.495252, "close": 8.5354, "volume": 2735698}, "trend_line": 7.80265, "activity_lines": {"activity_5": 8.44982, "activity_10": 8.319262, "activity_20": 8.024249, "activity_30": 7.910335}, "trend_signal": 1, "fair_value": 8.403013, "relative_strength": -2.559483, "rate_of_change": 0.3588927073768476, "market_dynamics": 1.129316, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.591575, "high": 8.695959, "low": 8.487192, "close": 8.6799, "volume": 1316233}, "trend_line": 7.835623, "activity_lines": {"activity_5": 8.55062, "activity_10": 8.40942, "activity_20": 8.103986, "activity_30": 7.966932}, "trend_signal": 1, "fair_value": 8.399147, "relative_strength": -1.653667, "rate_of_change": 0.42258719793916355, "market_dynamics": 1.214136, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.687917, "high": 8.936831, "low": 8.679967, "close": 8.7923, "volume": 1583748}, "trend_line": 7.873603, "activity_lines": {"activity_5": 8.655153, "activity_10": 8.502009, "activity_20": 8.190141, "activity_30": 8.028653}, "trend_signal": 1, "fair_value": 8.395562, "relative_strength": -1.511008, "rate_of_change": 0.48470938430805216, "market_dynamics": 1.357756, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.776236, "high": 8.840472, "low": 8.687912, "close": 8.712, "volume": 1261873}, "trend_line": 7.90479, "activity_lines": {"activity_5": 8.69488, "activity_10": 8.562391, "activity_20": 8.263471, "activity_30": 8.082743}, "trend_signal": 1, "fair_value": 8.391208, "relative_strength": -3.44931, "rate_of_change": 0.3960956629385565, "market_dynamics": 1.374493, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.829022, "high": 8.8533, "low": 8.626707, "close": 8.6348, "volume": 931809}, "trend_line": 7.934167, "activity_lines": {"activity_5": 8.686273, "activity_10": 8.596469, "activity_20": 8.324359, "activity_30": 8.129841}, "trend_signal": 1, "fair_value": 8.38692, "relative_strength": -3.720231, "rate_of_change": 0.3716354261150544, "market_dynamics": 1.27866, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.691534, "high": 8.703673, "low": 8.602515, "close": 8.6187, "volume": 995631}, "trend_line": 7.95944, "activity_lines": {"activity_5": 8.66888, "activity_10": 8.617618, "activity_20": 8.378399, "activity_30": 8.174004}, "trend_signal": 1, "fair_value": 8.384533, "relative_strength": -5.190228, "rate_of_change": 0.3185337540790285, "market_dynamics": 1.226747, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.60243, "high": 8.699541, "low": 8.537689, "close": 8.6348, "volume": 1274261}, "trend_line": 7.98958, "activity_lines": {"activity_5": 8.6513, "activity_10": 8.636215, "activity_20": 8.428141, "activity_30": 8.217576}, "trend_signal": 1, "fair_value": 8.381327, "relative_strength": -5.662343, "rate_of_change": 0.3786698561707894, "market_dynamics": 1.07475, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.618691, "high": 8.845285, "low": 8.58632, "close": 8.8291, "volume": 1126383}, "trend_line": 8.026197, "activity_lines": {"activity_5": 8.701493, "activity_10": 8.681758, "activity_20": 8.49131, "activity_30": 8.271738}, "trend_signal": 1, "fair_value": 8.37919, "relative_strength": -3.060518, "rate_of_change": 0.458309448056089, "market_dynamics": 0.983805, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.937905, "high": 9.0113, "low": 8.823735, "close": 8.8482, "volume": 1152462}, "trend_line": 8.068487, "activity_lines": {"activity_5": 8.7556, "activity_10": 8.719731, "activity_20": 8.54843, "activity_30": 8.324771}, "trend_signal": 1, "fair_value": 8.378789, "relative_strength": -2.580811, "rate_of_change": 0.5268996013927828, "market_dynamics": 0.872545, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.84818, "high": 8.86449, "low": 8.68508, "close": 8.7177, "volume": 1008549}, "trend_line": 8.1054, "activity_lines": {"activity_5": 8.757127, "activity_10": 8.725336, "activity_20": 8.58516, "activity_30": 8.366655}, "trend_signal": 1, "fair_value": 8.376019, "relative_strength": -5.855386, "rate_of_change": 0.4574959344918099, "market_dynamics": 0.595584, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.75032, "high": 8.78294, "low": 8.693235, "close": 8.7177, "volume": 1320610}, "trend_line": 8.134613, "activity_lines": {"activity_5": 8.753127, "activity_10": 8.728502, "activity_20": 8.616567, "activity_30": 8.406159}, "trend_signal": 1, "fair_value": 8.372444, "relative_strength": -5.9669, "rate_of_change": 0.36041404495768725, "market_dynamics": 0.403709, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.70956, "high": 8.70956, "low": 8.546541, "close": 8.6117, "volume": 1371159}, "trend_line": 8.162347, "activity_lines": {"activity_5": 8.707193, "activity_10": 8.70908, "activity_20": 8.631845, "activity_30": 8.436938}, "trend_signal": 1, "fair_value": 8.369035, "relative_strength": -6.037458, "rate_of_change": 0.3409381614097757, "market_dynamics": 0.107492, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.71521, "high": 8.764542, "low": 8.386334, "close": 8.411, "volume": 1200495}, "trend_line": 8.185877, "activity_lines": {"activity_5": 8.5959, "activity_10": 8.654407, "activity_20": 8.623619, "activity_30": 8.452981}, "trend_signal": 1, "fair_value": 8.363312, "relative_strength": -6.598895, "rate_of_change": 0.2882749287674141, "market_dynamics": -0.285959, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.386319, "high": 8.402763, "low": 8.156106, "close": 8.3041, "volume": 1568942}, "trend_line": 8.207913, "activity_lines": {"activity_5": 8.476847, "activity_10": 8.587231, "activity_20": 8.602415, "activity_30": 8.460608}, "trend_signal": 1, "fair_value": 8.356822, "relative_strength": -4.640634, "rate_of_change": 0.2691953470593309, "market_dynamics": -0.473339, "expectation": {"probability": 46.0904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.312344, "high": 8.374008, "low": 8.221985, "close": 8.2959, "volume": 1353136}, "trend_line": 8.23382, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.52598, "activity_20": 8.57916, "activity_30": 8.466285}, "trend_signal": 1, "fair_value": 8.349997, "relative_strength": -6.922902, "rate_of_change": 0.31563443715838757, "market_dynamics": -0.71209, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.295963, "high": 8.5344, "low": 8.295963, "close": 8.5344, "volume": 1305266}, "trend_line": 8.27182, "activity_lines": {"activity_5": 8.41344, "activity_10": 8.514255, "activity_20": 8.577614, "activity_30": 8.485677}, "trend_signal": 1, "fair_value": 8.344011, "relative_strength": -4.579764, "rate_of_change": 0.46151118193014007, "market_dynamics": -0.79567, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.526168, "high": 8.682385, "low": 8.517946, "close": 8.5755, "volume": 1242961}, "trend_line": 8.305393, "activity_lines": {"activity_5": 8.461467, "activity_10": 8.511535, "activity_20": 8.578949, "activity_30": 8.505269}, "trend_signal": 1, "fair_value": 8.338556, "relative_strength": -5.602867, "rate_of_change": 0.4058719846418384, "market_dynamics": -0.732339, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6448, "high": 8.702819, "low": 8.537051, "close": 8.6448, "volume": 1039118}, "trend_line": 8.354333, "activity_lines": {"activity_5": 8.535007, "activity_10": 8.522493, "activity_20": 8.58497, "activity_30": 8.527166}, "trend_signal": 1, "fair_value": 8.332649, "relative_strength": -6.147071, "rate_of_change": 0.5892556800141785, "market_dynamics": -0.669109, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.653112, "high": 8.769149, "low": 8.619958, "close": 8.6614, "volume": 764472}, "trend_line": 8.403827, "activity_lines": {"activity_5": 8.598493, "activity_10": 8.53982, "activity_20": 8.590559, "activity_30": 8.546977}, "trend_signal": 1, "fair_value": 8.326645, "relative_strength": -5.75923, "rate_of_change": 0.5924350872774554, "market_dynamics": -0.617842, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.636596, "high": 8.7775, "low": 8.562, "close": 8.7775, "volume": 749768}, "trend_line": 8.443087, "activity_lines": {"activity_5": 8.67686, "activity_10": 8.581653, "activity_20": 8.60583, "activity_30": 8.571085}, "trend_signal": 1, "fair_value": 8.320732, "relative_strength": -3.943049, "rate_of_change": 0.4671681128133708, "market_dynamics": -0.555374, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.785704, "high": 8.934896, "low": 8.73183, "close": 8.8603, "volume": 755886}, "trend_line": 8.49007, "activity_lines": {"activity_5": 8.75072, "activity_10": 8.637453, "activity_20": 8.628064, "activity_30": 8.598002}, "trend_signal": 1, "fair_value": 8.315431, "relative_strength": -4.096206, "rate_of_change": 0.5564670836626355, "market_dynamics": -0.437307, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.946876, "high": 9.077195, "low": 8.829924, "close": 8.8884, "volume": 768674}, "trend_line": 8.53003, "activity_lines": {"activity_5": 8.81222, "activity_10": 8.695769, "activity_20": 8.651427, "activity_30": 8.623701}, "trend_signal": 1, "fair_value": 8.310378, "relative_strength": -5.198914, "rate_of_change": 0.47066749744113606, "market_dynamics": -0.320856, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.871754, "high": 8.930231, "low": 8.788216, "close": 8.8634, "volume": 604363}, "trend_line": 8.56468, "activity_lines": {"activity_5": 8.844527, "activity_10": 8.744509, "activity_20": 8.671416, "activity_30": 8.645208}, "trend_signal": 1, "fair_value": 8.30459, "relative_strength": -5.887359, "rate_of_change": 0.406211935948633, "market_dynamics": -0.195347, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.846655, "high": 9.005376, "low": 8.742232, "close": 8.9469, "volume": 1355753}, "trend_line": 8.595, "activity_lines": {"activity_5": 8.890093, "activity_10": 8.800205, "activity_20": 8.699019, "activity_30": 8.669868}, "trend_signal": 1, "fair_value": 8.297779, "relative_strength": -4.828049, "rate_of_change": 0.35401205882766734, "market_dynamics": 0.08956, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.946877, "high": 8.998504, "low": 8.854986, "close": 8.997, "volume": 613171}, "trend_line": 8.62541, "activity_lines": {"activity_5": 8.933327, "activity_10": 8.853324, "activity_20": 8.730275, "activity_30": 8.695803}, "trend_signal": 1, "fair_value": 8.291822, "relative_strength": -5.938713, "rate_of_change": 0.35381035485747325, "market_dynamics": 0.211936, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.013777, "high": 9.247684, "low": 8.946947, "close": 9.1725, "volume": 1289707}, "trend_line": 8.653917, "activity_lines": {"activity_5": 9.020427, "activity_10": 8.925604, "activity_20": 8.77652, "activity_30": 8.731099}, "trend_signal": 1, "fair_value": 8.285953, "relative_strength": -4.895752, "rate_of_change": 0.33050023129334594, "market_dynamics": 0.54537, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.193372, "high": 9.21021, "low": 8.8482, "close": 8.8482, "volume": 2721186}, "trend_line": 8.676393, "activity_lines": {"activity_5": 8.978613, "activity_10": 8.927318, "activity_20": 8.789242, "activity_30": 8.743634}, "trend_signal": 1, "fair_value": 8.278499, "relative_strength": -6.287025, "rate_of_change": 0.2597205404211674, "market_dynamics": 0.807137, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.915574, "high": 9.037647, "low": 8.86927, "close": 9.0166, "volume": 1234184}, "trend_line": 8.70289, "activity_lines": {"activity_5": 8.995613, "activity_10": 8.954693, "activity_20": 8.816987, "activity_30": 8.765583}, "trend_signal": 1, "fair_value": 8.272701, "relative_strength": -3.610124, "rate_of_change": 0.30539188347048, "market_dynamics": 0.803976, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.050224, "high": 9.252275, "low": 8.991292, "close": 9.2186, "volume": 1363160}, "trend_line": 8.731077, "activity_lines": {"activity_5": 9.069733, "activity_10": 9.012035, "activity_20": 8.863076, "activity_30": 8.798854}, "trend_signal": 1, "fair_value": 8.267498, "relative_strength": 0.711151, "rate_of_change": 0.3238809177181471, "market_dynamics": 1.022819, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.890242, "high": 9.193319, "low": 8.856567, "close": 9.1849, "volume": 1231941}, "trend_line": 8.751123, "activity_lines": {"activity_5": 9.114507, "activity_10": 9.053118, "activity_20": 8.904192, "activity_30": 8.828133}, "trend_signal": 1, "fair_value": 8.262146, "relative_strength": 0.366278, "rate_of_change": 0.22959366868484718, "market_dynamics": 0.975334, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.255201, "high": 9.356999, "low": 9.255201, "close": 9.3061, "volume": 1073788}, "trend_line": 8.776813, "activity_lines": {"activity_5": 9.187153, "activity_10": 9.108831, "activity_20": 8.954627, "activity_30": 8.863938}, "trend_signal": 1, "fair_value": 8.258026, "relative_strength": -2.130722, "rate_of_change": 0.2935623233726789, "market_dynamics": 1.054501, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.280618, "high": 9.390899, "low": 9.280618, "close": 9.34, "volume": 952799}, "trend_line": 8.798817, "activity_lines": {"activity_5": 9.262193, "activity_10": 9.162602, "activity_20": 9.005488, "activity_30": 8.900273}, "trend_signal": 1, "fair_value": 8.255242, "relative_strength": -3.040081, "rate_of_change": 0.25070603646219897, "market_dynamics": 1.165175, "expectation": {"probability": 52.1656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.373933, "high": 9.416349, "low": 9.310309, "close": 9.34, "volume": 971601}, "trend_line": 8.817073, "activity_lines": {"activity_5": 9.304447, "activity_10": 9.208162, "activity_20": 9.05288, "activity_30": 8.935188}, "trend_signal": 1, "fair_value": 8.251753, "relative_strength": -3.192205, "rate_of_change": 0.2074824376958964, "market_dynamics": 1.169027, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.348466, "high": 9.373916, "low": 9.293326, "close": 9.3315, "volume": 1325061}, "trend_line": 8.837723, "activity_lines": {"activity_5": 9.322307, "activity_10": 9.243511, "activity_20": 9.09504, "activity_30": 8.968377}, "trend_signal": 1, "fair_value": 8.246926, "relative_strength": 0.943516, "rate_of_change": 0.2342047071630215, "market_dynamics": 1.233144, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.373968, "high": 9.467283, "low": 9.340035, "close": 9.4588, "volume": 1570337}, "trend_line": 8.86519, "activity_lines": {"activity_5": 9.375073, "activity_10": 9.295013, "activity_20": 9.144431, "activity_30": 9.008446}, "trend_signal": 1, "fair_value": 8.242899, "relative_strength": -1.54028, "rate_of_change": 0.31079272341981845, "market_dynamics": 1.30088, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4877, "high": 9.581722, "low": 9.427868, "close": 9.4877, "volume": 1769869}, "trend_line": 8.894157, "activity_lines": {"activity_5": 9.419213, "activity_10": 9.343373, "activity_20": 9.191037, "activity_30": 9.048608}, "trend_signal": 1, "fair_value": 8.23889, "relative_strength": -2.480714, "rate_of_change": 0.32674990609338034, "market_dynamics": 1.403548, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.470578, "high": 9.607337, "low": 9.436388, "close": 9.5646, "volume": 1260162}, "trend_line": 8.92515, "activity_lines": {"activity_5": 9.47688, "activity_10": 9.399984, "activity_20": 9.240427, "activity_30": 9.091862}, "trend_signal": 1, "fair_value": 8.236792, "relative_strength": -2.124389, "rate_of_change": 0.34846472802313355, "market_dynamics": 1.453363, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.607337, "high": 9.658622, "low": 9.538958, "close": 9.5646, "volume": 1086732}, "trend_line": 8.949667, "activity_lines": {"activity_5": 9.519573, "activity_10": 9.443569, "activity_20": 9.285107, "activity_30": 9.133117}, "trend_signal": 1, "fair_value": 8.234693, "relative_strength": -2.299332, "rate_of_change": 0.27469566337820045, "market_dynamics": 1.459116, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.538942, "high": 9.564585, "low": 9.496205, "close": 9.5133, "volume": 848499}, "trend_line": 8.971837, "activity_lines": {"activity_5": 9.530193, "activity_10": 9.467864, "activity_20": 9.320521, "activity_30": 9.169481}, "trend_signal": 1, "fair_value": 8.232542, "relative_strength": -3.782317, "rate_of_change": 0.24771871400355913, "market_dynamics": 1.321798, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.610931, "high": 9.623849, "low": 9.507588, "close": 9.5162, "volume": 1065421}, "trend_line": 8.998453, "activity_lines": {"activity_5": 9.52966, "activity_10": 9.487327, "activity_20": 9.352155, "activity_30": 9.204601}, "trend_signal": 1, "fair_value": 8.230283, "relative_strength": -4.471067, "rate_of_change": 0.29666165357215984, "market_dynamics": 1.131397, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.50764, "high": 9.511946, "low": 9.257892, "close": 9.3354, "volume": 1411048}, "trend_line": 9.019043, "activity_lines": {"activity_5": 9.465033, "activity_10": 9.467895, "activity_20": 9.363052, "activity_30": 9.226339}, "trend_signal": 1, "fair_value": 8.226322, "relative_strength": -5.217761, "rate_of_change": 0.22881710889638843, "market_dynamics": 0.785764, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.38708, "high": 9.38708, "low": 9.197616, "close": 9.2579, "volume": 1336396}, "trend_line": 9.040583, "activity_lines": {"activity_5": 9.384727, "activity_10": 9.433838, "activity_20": 9.364306, "activity_30": 9.241749}, "trend_signal": 1, "fair_value": 8.221905, "relative_strength": -4.525044, "rate_of_change": 0.2388279998221529, "market_dynamics": 0.276911, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.249315, "high": 9.542124, "low": 9.232091, "close": 9.5249, "volume": 1317724}, "trend_line": 9.077713, "activity_lines": {"activity_5": 9.413867, "activity_10": 9.44982, "activity_20": 9.389229, "activity_30": 9.272996}, "trend_signal": 1, "fair_value": 8.219142, "relative_strength": -6.100425, "rate_of_change": 0.41070360174780146, "market_dynamics": -0.011889, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.633871, "high": 9.64255, "low": 9.186894, "close": 9.3301, "volume": 1371581}, "trend_line": 9.111913, "activity_lines": {"activity_5": 9.38072, "activity_10": 9.427022, "activity_20": 9.392449, "activity_30": 9.289279}, "trend_signal": 1, "fair_value": 8.215424, "relative_strength": -5.922206, "rate_of_change": 0.37674687446056326, "market_dynamics": -0.43409, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.312771, "high": 9.451638, "low": 9.191262, "close": 9.4256, "volume": 1155423}, "trend_line": 9.14957, "activity_lines": {"activity_5": 9.39162, "activity_10": 9.421613, "activity_20": 9.40294, "activity_30": 9.309517}, "trend_signal": 1, "fair_value": 8.212867, "relative_strength": -6.34785, "rate_of_change": 0.4132721635950778, "market_dynamics": -0.670384, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.451687, "high": 9.573196, "low": 9.391019, "close": 9.5298, "volume": 848327}, "trend_line": 9.18275, "activity_lines": {"activity_5": 9.443293, "activity_10": 9.435753, "activity_20": 9.421314, "activity_30": 9.334048}, "trend_signal": 1, "fair_value": 8.211019, "relative_strength": -6.213045, "rate_of_change": 0.3626399929176974, "market_dynamics": -0.688276, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.495066, "high": 9.587066, "low": 9.469029, "close": 9.5645, "volume": 1462114}, "trend_line": 9.215717, "activity_lines": {"activity_5": 9.493573, "activity_10": 9.455436, "activity_20": 9.441291, "activity_30": 9.358677}, "trend_signal": 1, "fair_value": 8.208931, "relative_strength": -6.465343, "rate_of_change": 0.3590101004600942, "market_dynamics": -0.693457, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.573112, "high": 9.607829, "low": 9.495, "close": 9.495, "volume": 1482226}, "trend_line": 9.244057, "activity_lines": {"activity_5": 9.500247, "activity_10": 9.462485, "activity_20": 9.451238, "activity_30": 9.376695}, "trend_signal": 1, "fair_value": 8.205619, "relative_strength": -6.359005, "rate_of_change": 0.3075181236576604, "market_dynamics": -0.598826, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.507412, "high": 9.538025, "low": 9.078835, "close": 9.1663, "volume": 1981576}, "trend_line": 9.260887, "activity_lines": {"activity_5": 9.399347, "activity_10": 9.411036, "activity_20": 9.427602, "activity_30": 9.371678}, "trend_signal": 1, "fair_value": 8.200158, "relative_strength": -7.701783, "rate_of_change": 0.1820629189110427, "market_dynamics": -0.612417, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.148886, "high": 9.253845, "low": 9.10078, "close": 9.1139, "volume": 1275972}, "trend_line": 9.2721, "activity_lines": {"activity_5": 9.2919, "activity_10": 9.356369, "activity_20": 9.399225, "activity_30": 9.362195}, "trend_signal": 1, "fair_value": 8.194469, "relative_strength": -8.594355, "rate_of_change": 0.12107911477593557, "market_dynamics": -0.752129, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.105109, "high": 9.271293, "low": 9.07887, "close": 9.2538, "volume": 997488}, "trend_line": 9.285217, "activity_lines": {"activity_5": 9.251867, "activity_10": 9.334453, "activity_20": 9.38451, "activity_30": 9.361015}, "trend_signal": 0, "fair_value": 8.192573, "relative_strength": -6.444093, "rate_of_change": 0.14146741299165647, "market_dynamics": -1.048467, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.236319, "high": 9.253812, "low": 9.140107, "close": 9.1576, "volume": 1013818}, "trend_line": 9.29419, "activity_lines": {"activity_5": 9.198167, "activity_10": 9.296529, "activity_20": 9.360882, "activity_30": 9.352781}, "trend_signal": 0, "fair_value": 8.190956, "relative_strength": -5.320625, "rate_of_change": 0.0966374830012159, "market_dynamics": -1.316347, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.283268, "high": 9.36702, "low": 9.1907, "close": 9.3009, "volume": 1296871}, "trend_line": 9.308773, "activity_lines": {"activity_5": 9.21936, "activity_10": 9.286484, "activity_20": 9.35177, "activity_30": 9.353214}, "trend_signal": 0, "fair_value": 8.191151, "relative_strength": -6.334562, "rate_of_change": 0.15690447473098798, "market_dynamics": -1.342511, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.318488, "high": 9.397832, "low": 9.283224, "close": 9.3802, "volume": 1110316}, "trend_line": 9.323217, "activity_lines": {"activity_5": 9.279927, "activity_10": 9.294929, "activity_20": 9.350397, "activity_30": 9.357822}, "trend_signal": 0, "fair_value": 8.192878, "relative_strength": -6.869249, "rate_of_change": 0.15516545521089875, "market_dynamics": -1.234856, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.406692, "high": 9.574196, "low": 9.384652, "close": 9.5213, "volume": 1168147}, "trend_line": 9.340693, "activity_lines": {"activity_5": 9.373267, "activity_10": 9.328118, "activity_20": 9.36223, "activity_30": 9.370602}, "trend_signal": 0, "fair_value": 8.19602, "relative_strength": -4.258642, "rate_of_change": 0.18744602855430983, "market_dynamics": -0.946856, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.547688, "high": 9.662296, "low": 9.450713, "close": 9.6094, "volume": 1115437}, "trend_line": 9.355257, "activity_lines": {"activity_5": 9.468813, "activity_10": 9.375585, "activity_20": 9.382155, "activity_30": 9.387938}, "trend_signal": 1, "fair_value": 8.200962, "relative_strength": -3.022173, "rate_of_change": 0.15591990872625855, "market_dynamics": -0.540821, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.710869, "high": 9.710869, "low": 9.568715, "close": 9.5776, "volume": 1127185}, "trend_line": 9.37957, "activity_lines": {"activity_5": 9.530053, "activity_10": 9.415824, "activity_20": 9.398473, "activity_30": 9.402283}, "trend_signal": 1, "fair_value": 8.207433, "relative_strength": -4.558558, "rate_of_change": 0.2598859657195881, "market_dynamics": -0.267923, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.577639, "high": 9.595408, "low": 9.515446, "close": 9.5421, "volume": 1064205}, "trend_line": 9.397087, "activity_lines": {"activity_5": 9.55146, "activity_10": 9.449369, "activity_20": 9.411348, "activity_30": 9.412768}, "trend_signal": 1, "fair_value": 8.213847, "relative_strength": -3.22028, "rate_of_change": 0.18675696220617322, "market_dynamics": 0.004715, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.533185, "high": 9.6398, "low": 9.519858, "close": 9.6398, "volume": 1036009}, "trend_line": 9.411127, "activity_lines": {"activity_5": 9.589353, "activity_10": 9.499822, "activity_20": 9.433634, "activity_30": 9.428427}, "trend_signal": 1, "fair_value": 8.220374, "relative_strength": -1.185724, "rate_of_change": 0.14940800271402838, "market_dynamics": 0.150837, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.622031, "high": 9.666454, "low": 9.426569, "close": 9.5243, "volume": 1760722}, "trend_line": 9.42244, "activity_lines": {"activity_5": 9.57144, "activity_10": 9.520665, "activity_20": 9.444319, "activity_30": 9.435729}, "trend_signal": 1, "fair_value": 8.228175, "relative_strength": 0.836483, "rate_of_change": 0.1202087698954595, "market_dynamics": 0.271386, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.599983, "high": 9.626849, "low": 9.420879, "close": 9.4567, "volume": 1286932}, "trend_line": 9.42746, "activity_lines": {"activity_5": 9.530793, "activity_10": 9.521756, "activity_20": 9.448526, "activity_30": 9.437939}, "trend_signal": 1, "fair_value": 8.235085, "relative_strength": 2.539574, "rate_of_change": 0.05327707048280514, "market_dynamics": 0.272129, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.492527, "high": 9.644766, "low": 9.425363, "close": 9.6179, "volume": 1168426}, "trend_line": 9.436723, "activity_lines": {"activity_5": 9.55406, "activity_10": 9.548467, "activity_20": 9.467509, "activity_30": 9.450226}, "trend_signal": 1, "fair_value": 8.244367, "relative_strength": 3.745167, "rate_of_change": 0.0982555216357395, "market_dynamics": 0.328182, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.644696, "high": 9.644696, "low": 9.519324, "close": 9.5641, "volume": 1056470}, "trend_line": 9.444193, "activity_lines": {"activity_5": 9.556707, "activity_10": 9.557027, "activity_20": 9.479653, "activity_30": 9.458443}, "trend_signal": 1, "fair_value": 8.25106, "relative_strength": 4.66864, "rate_of_change": 0.0791588351168053, "market_dynamics": 0.346777, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.573054, "high": 9.689471, "low": 9.02679, "close": 9.0447, "volume": 2335209}, "trend_line": 9.434633, "activity_lines": {"activity_5": 9.384753, "activity_10": 9.466365, "activity_20": 9.442144, "activity_30": 9.43267}, "trend_signal": 0, "fair_value": 8.255804, "relative_strength": 8.716703, "rate_of_change": -0.1012262244111324, "market_dynamics": 0.14827, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.794027, "high": 9.143281, "low": 8.543281, "close": 8.9194, "volume": 2756608}, "trend_line": 9.416653, "activity_lines": {"activity_5": 9.210707, "activity_10": 9.359022, "activity_20": 9.39406, "activity_30": 9.399429}, "trend_signal": 0, "fair_value": 8.260985, "relative_strength": 1.452242, "rate_of_change": -0.1905744505377121, "market_dynamics": -0.035596, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.056275, "high": 9.245888, "low": 9.037313, "close": 9.2188, "volume": 1259628}, "trend_line": 9.40769, "activity_lines": {"activity_5": 9.176787, "activity_10": 9.317058, "activity_20": 9.376902, "activity_30": 9.386664}, "trend_signal": 0, "fair_value": 8.268477, "relative_strength": 6.291957, "rate_of_change": -0.09518243902583656, "market_dynamics": -0.327962, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.182707, "high": 9.516788, "low": 9.155619, "close": 9.4897, "volume": 1056018}, "trend_line": 9.405193, "activity_lines": {"activity_5": 9.249027, "activity_10": 9.331451, "activity_20": 9.387024, "activity_30": 9.391955}, "trend_signal": 0, "fair_value": 8.279313, "relative_strength": 4.514813, "rate_of_change": -0.026542116077378948, "market_dynamics": -0.543761, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.480683, "high": 9.607092, "low": 9.435537, "close": 9.5168, "volume": 1194397}, "trend_line": 9.4036, "activity_lines": {"activity_5": 9.338847, "activity_10": 9.352369, "activity_20": 9.400084, "activity_30": 9.399155}, "trend_signal": 0, "fair_value": 8.29128, "relative_strength": 1.845462, "rate_of_change": -0.01693745146962676, "market_dynamics": -0.58439, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.507725, "high": 9.607046, "low": 9.426462, "close": 9.5619, "volume": 944006}, "trend_line": 9.40522, "activity_lines": {"activity_5": 9.446853, "activity_10": 9.381947, "activity_20": 9.417335, "activity_30": 9.409368}, "trend_signal": 0, "fair_value": 8.304085, "relative_strength": 2.734574, "rate_of_change": 0.017227444808361334, "market_dynamics": -0.510745, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.719711, "high": 9.737913, "low": 9.555896, "close": 9.6014, "volume": 1195958}, "trend_line": 9.40806, "activity_lines": {"activity_5": 9.533547, "activity_10": 9.420124, "activity_20": 9.436464, "activity_30": 9.422025}, "trend_signal": 1, "fair_value": 8.316879, "relative_strength": -1.981967, "rate_of_change": 0.030195997541799576, "market_dynamics": -0.343584, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.537698, "high": 9.646909, "low": 9.44669, "close": 9.5559, "volume": 1404532}, "trend_line": 9.41541, "activity_lines": {"activity_5": 9.559607, "activity_10": 9.448625, "activity_20": 9.448938, "activity_30": 9.431563}, "trend_signal": 1, "fair_value": 8.327017, "relative_strength": 0.103229, "rate_of_change": 0.07812450175699195, "market_dynamics": -0.232557, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.637788, "high": 9.7652, "low": 9.574082, "close": 9.7652, "volume": 877853}, "trend_line": 9.43232, "activity_lines": {"activity_5": 9.63296, "activity_10": 9.513378, "activity_20": 9.479907, "activity_30": 9.45413}, "trend_signal": 1, "fair_value": 8.33946, "relative_strength": 0.545194, "rate_of_change": 0.17959918898912625, "market_dynamics": -0.045205, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.710596, "high": 9.838008, "low": 9.701495, "close": 9.7561, "volume": 729472}, "trend_line": 9.440027, "activity_lines": {"activity_5": 9.684913, "activity_10": 9.573798, "activity_20": 9.507116, "activity_30": 9.475019}, "trend_signal": 1, "fair_value": 8.353378, "relative_strength": -1.123276, "rate_of_change": 0.08170842380241454, "market_dynamics": 0.137281, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.850961, "high": 9.933511, "low": 9.750067, "close": 9.8051, "volume": 744530}, "trend_line": 9.45586, "activity_lines": {"activity_5": 9.737247, "activity_10": 9.639636, "activity_20": 9.536824, "activity_30": 9.498572}, "trend_signal": 1, "fair_value": 8.369732, "relative_strength": -0.25187, "rate_of_change": 0.16772197791382243, "market_dynamics": 0.325274, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.777655, "high": 9.851034, "low": 9.768483, "close": 9.796, "volume": 588354}, "trend_line": 9.468207, "activity_lines": {"activity_5": 9.770333, "activity_10": 9.689995, "activity_20": 9.563642, "activity_30": 9.520517}, "trend_signal": 1, "fair_value": 8.384879, "relative_strength": -0.184569, "rate_of_change": 0.13057511426776738, "market_dynamics": 0.478778, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.832655, "high": 10.0161, "low": 9.777621, "close": 10.0161, "volume": 957911}, "trend_line": 9.484417, "activity_lines": {"activity_5": 9.863813, "activity_10": 9.764433, "activity_20": 9.610114, "activity_30": 9.555865}, "trend_signal": 1, "fair_value": 8.400774, "relative_strength": -1.32506, "rate_of_change": 0.1712045374588974, "market_dynamics": 0.635067, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.034411, "high": 10.089444, "low": 10.002308, "close": 10.0711, "volume": 834047}, "trend_line": 9.501303, "activity_lines": {"activity_5": 9.944947, "activity_10": 9.834375, "activity_20": 9.659888, "activity_30": 9.593715}, "trend_signal": 1, "fair_value": 8.417553, "relative_strength": -2.401897, "rate_of_change": 0.1780394092752302, "market_dynamics": 0.83509, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.025311, "high": 10.107861, "low": 9.951933, "close": 10.062, "volume": 1014328}, "trend_line": 9.520203, "activity_lines": {"activity_5": 10.002653, "activity_10": 9.892091, "activity_20": 9.706444, "activity_30": 9.629889}, "trend_signal": 1, "fair_value": 8.433905, "relative_strength": -2.170022, "rate_of_change": 0.1989200849609823, "market_dynamics": 0.993644, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.139917, "high": 10.167647, "low": 9.95505, "close": 10.0937, "volume": 899071}, "trend_line": 9.551117, "activity_lines": {"activity_5": 10.050533, "activity_10": 9.945658, "activity_20": 9.753544, "activity_30": 9.666889}, "trend_signal": 1, "fair_value": 8.449171, "relative_strength": -2.454451, "rate_of_change": 0.32471996658053637, "market_dynamics": 1.166434, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.09374, "high": 10.20466, "low": 10.075253, "close": 10.1492, "volume": 681999}, "trend_line": 9.585627, "activity_lines": {"activity_5": 10.097673, "activity_10": 9.999647, "activity_20": 9.803769, "activity_30": 9.705475}, "trend_signal": 1, "fair_value": 8.4623, "relative_strength": -3.289329, "rate_of_change": 0.3613189954641005, "market_dynamics": 1.214501, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.149187, "high": 10.213798, "low": 10.112213, "close": 10.1307, "volume": 794441}, "trend_line": 9.614857, "activity_lines": {"activity_5": 10.1151, "activity_10": 10.040313, "activity_20": 9.849255, "activity_30": 9.740641}, "trend_signal": 1, "fair_value": 8.476735, "relative_strength": -0.936561, "rate_of_change": 0.3049357126038817, "market_dynamics": 1.245386, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.158423, "high": 10.306317, "low": 10.143634, "close": 10.2601, "volume": 906749}, "trend_line": 9.651607, "activity_lines": {"activity_5": 10.16802, "activity_10": 10.094055, "activity_20": 9.903856, "activity_30": 9.78227}, "trend_signal": 1, "fair_value": 8.490201, "relative_strength": -1.951376, "rate_of_change": 0.38222097322923904, "market_dynamics": 1.333813, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.311146, "high": 10.33909, "low": 10.1528, "close": 10.1528, "volume": 937195}, "trend_line": 9.680003, "activity_lines": {"activity_5": 10.172573, "activity_10": 10.119289, "activity_20": 9.94518, "activity_30": 9.814605}, "trend_signal": 1, "fair_value": 8.504908, "relative_strength": -3.783452, "rate_of_change": 0.2942100729961236, "market_dynamics": 1.308017, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.162043, "high": 10.217464, "low": 10.087528, "close": 10.1341, "volume": 918523}, "trend_line": 9.705133, "activity_lines": {"activity_5": 10.16484, "activity_10": 10.133911, "activity_20": 9.98192, "activity_30": 9.843902}, "trend_signal": 1, "fair_value": 8.519763, "relative_strength": -4.113318, "rate_of_change": 0.2596073575597111, "market_dynamics": 1.242236, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.180699, "high": 10.31818, "low": 10.152849, "close": 10.2459, "volume": 1238253}, "trend_line": 9.729287, "activity_lines": {"activity_5": 10.19168, "activity_10": 10.162878, "activity_20": 10.024119, "activity_30": 9.87879}, "trend_signal": 1, "fair_value": 8.536545, "relative_strength": -2.914755, "rate_of_change": 0.24887860887634763, "market_dynamics": 1.308619, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.152754, "high": 10.329729, "low": 10.152754, "close": 10.3111, "volume": 892491}, "trend_line": 9.752677, "activity_lines": {"activity_5": 10.233807, "activity_10": 10.19552, "activity_20": 10.066211, "activity_30": 9.916326}, "trend_signal": 1, "fair_value": 8.553745, "relative_strength": -2.449503, "rate_of_change": 0.24040816146137853, "market_dynamics": 1.2043, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.339028, "high": 10.413543, "low": 10.320399, "close": 10.3856, "volume": 1251552}, "trend_line": 9.77961, "activity_lines": {"activity_5": 10.28874, "activity_10": 10.236344, "activity_20": 10.110198, "activity_30": 9.95716}, "trend_signal": 1, "fair_value": 8.572803, "relative_strength": -3.123028, "rate_of_change": 0.27616007379306884, "market_dynamics": 1.2937, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.464351, "high": 10.483121, "low": 10.323575, "close": 10.3705, "volume": 1074193}, "trend_line": 9.807223, "activity_lines": {"activity_5": 10.330273, "activity_10": 10.268704, "activity_20": 10.14848, "activity_30": 9.995282}, "trend_signal": 1, "fair_value": 8.593931, "relative_strength": -4.301, "rate_of_change": 0.2823527727588376, "market_dynamics": 1.318929, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.40799, "high": 10.417375, "low": 10.2766, "close": 10.2766, "volume": 1206314}, "trend_line": 9.82845, "activity_lines": {"activity_5": 10.325993, "activity_10": 10.278382, "activity_20": 10.173753, "activity_30": 10.025564}, "trend_signal": 1, "fair_value": 8.616717, "relative_strength": -4.739737, "rate_of_change": 0.21644251384922786, "market_dynamics": 1.057528, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.332955, "high": 10.393958, "low": 10.28603, "close": 10.3048, "volume": 1166096}, "trend_line": 9.854467, "activity_lines": {"activity_5": 10.321613, "activity_10": 10.289862, "activity_20": 10.19831, "activity_30": 10.056296}, "trend_signal": 1, "fair_value": 8.638147, "relative_strength": -5.366091, "rate_of_change": 0.2647111192507416, "market_dynamics": 0.815959, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.31413, "high": 10.454905, "low": 10.27659, "close": 10.3329, "volume": 1264634}, "trend_line": 9.883673, "activity_lines": {"activity_5": 10.322673, "activity_10": 10.303622, "activity_20": 10.222192, "activity_30": 10.087163}, "trend_signal": 1, "fair_value": 8.661692, "relative_strength": -2.664593, "rate_of_change": 0.29637320821106095, "market_dynamics": 0.514168, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.401875, "high": 10.505894, "low": 10.359322, "close": 10.4397, "volume": 887048}, "trend_line": 9.911067, "activity_lines": {"activity_5": 10.35788, "activity_10": 10.333124, "activity_20": 10.252547, "activity_30": 10.123036}, "trend_signal": 1, "fair_value": 8.685874, "relative_strength": -3.254263, "rate_of_change": 0.2771641676125794, "market_dynamics": 0.296062, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.458606, "high": 10.553169, "low": 10.401963, "close": 10.5248, "volume": 971447}, "trend_line": 9.94309, "activity_lines": {"activity_5": 10.417847, "activity_10": 10.374833, "activity_20": 10.287794, "activity_30": 10.162631}, "trend_signal": 1, "fair_value": 8.708872, "relative_strength": -4.229569, "rate_of_change": 0.3231034559649388, "market_dynamics": 0.312187, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.543688, "high": 10.572056, "low": 10.458582, "close": 10.5626, "volume": 1094651}, "trend_line": 9.993687, "activity_lines": {"activity_5": 10.480127, "activity_10": 10.416651, "activity_20": 10.32298, "activity_30": 10.2026}, "trend_signal": 1, "fair_value": 8.73038, "relative_strength": -4.458988, "rate_of_change": 0.5088659561564843, "market_dynamics": 0.444089, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.562644, "high": 10.5721, "low": 10.364062, "close": 10.4208, "volume": 1016345}, "trend_line": 10.043733, "activity_lines": {"activity_5": 10.476073, "activity_10": 10.424896, "activity_20": 10.341055, "activity_30": 10.230155}, "trend_signal": 1, "fair_value": 8.749156, "relative_strength": -4.117147, "rate_of_change": 0.500776139977168, "market_dynamics": 0.328596, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.511284, "high": 10.596956, "low": 10.2921, "close": 10.2921, "volume": 1044298}, "trend_line": 10.07951, "activity_lines": {"activity_5": 10.421387, "activity_10": 10.406562, "activity_20": 10.343898, "activity_30": 10.246179}, "trend_signal": 1, "fair_value": 8.76672, "relative_strength": -5.346269, "rate_of_change": 0.3562121772850919, "market_dynamics": 0.07145, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.292108, "high": 10.358816, "low": 10.196811, "close": 10.2254, "volume": 980182}, "trend_line": 10.104033, "activity_lines": {"activity_5": 10.347187, "activity_10": 10.376445, "activity_20": 10.339073, "activity_30": 10.255591}, "trend_signal": 1, "fair_value": 8.784315, "relative_strength": -4.061509, "rate_of_change": 0.24329555702607086, "market_dynamics": -0.370918, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.273006, "high": 10.520778, "low": 10.253947, "close": 10.4636, "volume": 604638}, "trend_line": 10.135593, "activity_lines": {"activity_5": 10.366673, "activity_10": 10.392551, "activity_20": 10.3562, "activity_30": 10.278789}, "trend_signal": 1, "fair_value": 8.801646, "relative_strength": -5.247678, "rate_of_change": 0.31235052379580214, "market_dynamics": -0.725248, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.406457, "high": 10.454105, "low": 10.28257, "close": 10.2921, "volume": 1055179}, "trend_line": 10.159933, "activity_lines": {"activity_5": 10.333073, "activity_10": 10.375782, "activity_20": 10.355081, "activity_30": 10.288886}, "trend_signal": 1, "fair_value": 8.819852, "relative_strength": -7.011864, "rate_of_change": 0.24014381792955256, "market_dynamics": -0.954196, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.301659, "high": 10.357218, "low": 10.244481, "close": 10.2826, "volume": 1148370}, "trend_line": 10.18264, "activity_lines": {"activity_5": 10.31434, "activity_10": 10.357004, "activity_20": 10.352112, "activity_30": 10.2968}, "trend_signal": 1, "fair_value": 8.837659, "relative_strength": -6.470502, "rate_of_change": 0.2234955683270618, "market_dynamics": -0.995409, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.311122, "high": 10.37783, "low": 10.287298, "close": 10.3683, "volume": 849029}, "trend_line": 10.20972, "activity_lines": {"activity_5": 10.333387, "activity_10": 10.354211, "activity_20": 10.35667, "activity_30": 10.308778}, "trend_signal": 1, "fair_value": 8.856478, "relative_strength": -5.753962, "rate_of_change": 0.2659428203295172, "market_dynamics": -0.991021, "expectation": {"probability": 53.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.324161, "high": 10.429804, "low": 10.324161, "close": 10.4202, "volume": 1365975}, "trend_line": 10.231553, "activity_lines": {"activity_5": 10.364653, "activity_10": 10.360211, "activity_20": 10.36504, "activity_30": 10.322358}, "trend_signal": 1, "fair_value": 8.87651, "relative_strength": -6.571241, "rate_of_change": 0.2138452376754612, "market_dynamics": -0.939181, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.420227, "high": 10.425029, "low": 10.314584, "close": 10.353, "volume": 1344675}, "trend_line": 10.25145, "activity_lines": {"activity_5": 10.360533, "activity_10": 10.354347, "activity_20": 10.366247, "activity_30": 10.330193}, "trend_signal": 1, "fair_value": 8.894258, "relative_strength": -6.12972, "rate_of_change": 0.19446705695606792, "market_dynamics": -0.817137, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.353, "high": 10.372208, "low": 10.285773, "close": 10.353, "volume": 1263655}, "trend_line": 10.269713, "activity_lines": {"activity_5": 10.363787, "activity_10": 10.351607, "activity_20": 10.366501, "activity_30": 10.336745}, "trend_signal": 1, "fair_value": 8.911065, "relative_strength": -7.488844, "rate_of_change": 0.17815040799105739, "market_dynamics": -0.729793, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.352946, "high": 10.369273, "low": 10.218492, "close": 10.2377, "volume": 2599165}, "trend_line": 10.284437, "activity_lines": {"activity_5": 10.324547, "activity_10": 10.331715, "activity_20": 10.354731, "activity_30": 10.334679}, "trend_signal": 1, "fair_value": 8.926013, "relative_strength": -8.096811, "rate_of_change": 0.1433730426546591, "market_dynamics": -0.645314, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24168, "high": 10.299762, "low": 10.184954, "close": 10.232, "volume": 1245117}, "trend_line": 10.291633, "activity_lines": {"activity_5": 10.2864, "activity_10": 10.314115, "activity_20": 10.342458, "activity_30": 10.331296}, "trend_signal": 0, "fair_value": 8.939385, "relative_strength": -7.739994, "rate_of_change": 0.06996979999973404, "market_dynamics": -0.850729, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.251399, "high": 10.2998, "low": 10.227198, "close": 10.2998, "volume": 1198125}, "trend_line": 10.299257, "activity_lines": {"activity_5": 10.27994, "activity_10": 10.309935, "activity_20": 10.337019, "activity_30": 10.331823}, "trend_signal": 0, "fair_value": 8.952445, "relative_strength": -7.37226, "rate_of_change": 0.07407959455998508, "market_dynamics": -1.007876, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.270758, "high": 10.396601, "low": 10.261078, "close": 10.3482, "volume": 1432611}, "trend_line": 10.308797, "activity_lines": {"activity_5": 10.29764, "activity_10": 10.313202, "activity_20": 10.336597, "activity_30": 10.334981}, "trend_signal": 0, "fair_value": 8.966608, "relative_strength": -6.621153, "rate_of_change": 0.09262804103246902, "market_dynamics": -1.071138, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.467933, "high": 10.545979, "low": 10.42891, "close": 10.4972, "volume": 1202245}, "trend_line": 10.322247, "activity_lines": {"activity_5": 10.365327, "activity_10": 10.345658, "activity_20": 10.350472, "activity_30": 10.347136}, "trend_signal": 1, "fair_value": 8.982927, "relative_strength": -3.987231, "rate_of_change": 0.13047109182575453, "market_dynamics": -0.864569, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.497212, "high": 10.497212, "low": 10.419165, "close": 10.4777, "volume": 803004}, "trend_line": 10.333197, "activity_lines": {"activity_5": 10.4169, "activity_10": 10.37084, "activity_20": 10.36144, "activity_30": 10.357165}, "trend_signal": 1, "fair_value": 9.000531, "relative_strength": -5.131483, "rate_of_change": 0.10608155375471395, "market_dynamics": -0.593305, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.438601, "high": 10.453235, "low": 10.292266, "close": 10.3508, "volume": 1545617}, "trend_line": 10.340533, "activity_lines": {"activity_5": 10.410173, "activity_10": 10.369402, "activity_20": 10.359499, "activity_30": 10.358301}, "trend_signal": 1, "fair_value": 9.016946, "relative_strength": -5.660471, "rate_of_change": 0.07099448505627497, "market_dynamics": -0.352626, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.253259, "high": 10.380083, "low": 10.0679, "close": 10.0679, "volume": 1561881}, "trend_line": 10.334127, "activity_lines": {"activity_5": 10.301227, "activity_10": 10.316845, "activity_20": 10.330529, "activity_30": 10.340712}, "trend_signal": 0, "fair_value": 9.033239, "relative_strength": -6.183234, "rate_of_change": -0.06195038495597987, "market_dynamics": -0.444516, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.103254, "high": 10.191793, "low": 9.8278, "close": 9.8278, "volume": 2713955}, "trend_line": 10.323293, "activity_lines": {"activity_5": 10.127707, "activity_10": 10.22704, "activity_20": 10.280463, "activity_30": 10.308045}, "trend_signal": 0, "fair_value": 9.04845, "relative_strength": -6.782735, "rate_of_change": -0.1048371091239821, "market_dynamics": -0.709923, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85729, "high": 9.999935, "low": 9.6507, "close": 9.6507, "volume": 1749615}, "trend_line": 10.30718, "activity_lines": {"activity_5": 9.929847, "activity_10": 10.114584, "activity_20": 10.21685, "activity_30": 10.264652}, "trend_signal": 0, "fair_value": 9.062146, "relative_strength": -6.517575, "rate_of_change": -0.15608391624648194, "market_dynamics": -0.992863, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.798329, "high": 9.87703, "low": 9.562225, "close": 9.5819, "volume": 2125952}, "trend_line": 10.285047, "activity_lines": {"activity_5": 9.765487, "activity_10": 10.002387, "activity_20": 10.151027, "activity_30": 10.21786}, "trend_signal": 0, "fair_value": 9.074785, "relative_strength": -4.800133, "rate_of_change": -0.21473380691906208, "market_dynamics": -1.238263, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.621209, "high": 10.054065, "low": 9.542507, "close": 9.9065, "volume": 1881716}, "trend_line": 10.27156, "activity_lines": {"activity_5": 9.769047, "activity_10": 9.961133, "activity_20": 10.120112, "activity_30": 10.193438}, "trend_signal": 0, "fair_value": 9.089221, "relative_strength": -4.490593, "rate_of_change": -0.13113211830729948, "market_dynamics": -1.159647, "expectation": {"probability": 51.4982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.975359, "high": 10.2213, "low": 9.852389, "close": 10.2213, "volume": 1349150}, "trend_line": 10.266083, "activity_lines": {"activity_5": 9.90716, "activity_10": 9.983033, "activity_20": 10.121015, "activity_30": 10.190195}, "trend_signal": 0, "fair_value": 9.104994, "relative_strength": -4.667896, "rate_of_change": -0.053321988091381126, "market_dynamics": -1.018692, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.273798, "high": 10.462218, "low": 10.224215, "close": 10.3928, "volume": 1459691}, "trend_line": 10.266827, "activity_lines": {"activity_5": 10.092213, "activity_10": 10.037542, "activity_20": 10.138271, "activity_30": 10.19837}, "trend_signal": 0, "fair_value": 9.122346, "relative_strength": -6.906788, "rate_of_change": 0.007247165252795927, "market_dynamics": -0.69521, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.343251, "high": 10.382919, "low": 10.184582, "close": 10.254, "volume": 999476}, "trend_line": 10.266073, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.066004, "activity_20": 10.142645, "activity_30": 10.197543}, "trend_signal": 0, "fair_value": 9.138281, "relative_strength": -8.294669, "rate_of_change": -0.007344041153111972, "market_dynamics": -0.452395, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.214348, "high": 10.333351, "low": 10.214348, "close": 10.3036, "volume": 1063037}, "trend_line": 10.266033, "activity_lines": {"activity_5": 10.270767, "activity_10": 10.107905, "activity_20": 10.151924, "activity_30": 10.199964}, "trend_signal": 0, "fair_value": 9.154965, "relative_strength": -8.406933, "rate_of_change": -0.0003896329200100374, "market_dynamics": -0.203777, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.303584, "high": 10.303584, "low": 10.164749, "close": 10.254, "volume": 1128031}, "trend_line": 10.263403, "activity_lines": {"activity_5": 10.283553, "activity_10": 10.143955, "activity_20": 10.156379, "activity_30": 10.199188}, "trend_signal": 0, "fair_value": 9.170978, "relative_strength": -10.588441, "rate_of_change": -0.025618464308461802, "market_dynamics": -0.06272, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.27, "high": 10.32, "low": 9.99, "close": 10.0, "volume": 1185095}, "trend_line": 10.248747, "activity_lines": {"activity_5": 10.188507, "activity_10": 10.135582, "activity_20": 10.137188, "activity_30": 10.182194}, "trend_signal": 0, "fair_value": 9.185748, "relative_strength": -12.682038, "rate_of_change": -0.14279864095758926, "market_dynamics": -0.135022, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.98, "high": 10.11, "low": 9.85, "close": 10.06, "volume": 2416300}, "trend_line": 10.233253, "activity_lines": {"activity_5": 10.128213, "activity_10": 10.139353, "activity_20": 10.125712, "activity_30": 10.170017}, "trend_signal": 0, "fair_value": 9.201577, "relative_strength": -12.573256, "rate_of_change": -0.1511794563764755, "market_dynamics": -0.006751, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.1, "high": 10.24, "low": 10.09, "close": 10.22, "volume": 969295}, "trend_line": 10.221833, "activity_lines": {"activity_5": 10.14344, "activity_10": 10.167993, "activity_20": 10.13087, "activity_30": 10.169162}, "trend_signal": 0, "fair_value": 9.217565, "relative_strength": -12.099655, "rate_of_change": -0.11159696725957348, "market_dynamics": -0.017882, "expectation": {"probability": 53.7046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2367311b-dce5-4dfe-8d16-e3fd78811cfa/", "share_image": "https://sharemaestro.com/terminal/2367311b-dce5-4dfe-8d16-e3fd78811cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}