{"ticker": {"uuid": "2367311b-dce5-4dfe-8d16-e3fd78811cfa", "symbol": "BTZ", "name": "BlackRock Credit Allocation Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BTZ fell 0.08%, moving from 10.22 to 10.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.91 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.21"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.146214, "high": 10.23, "low": 10.111501, "close": 10.21, "volume": 2483646}, "trend_line": 10.099564, "activity_lines": {"activity_5": 10.150946, "activity_10": 10.101141, "activity_20": 10.072671, "activity_30": 10.072227}, "trend_signal": 0, "fair_value": 9.251483, "relative_strength": -7.906287, "rate_of_change": -0.024054656932073017, "market_dynamics": 0.576628, "expectation": {"probability": 54.3945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.71236, "high": 7.795696, "low": 7.651752, "close": 7.795696, "volume": 1107203}, "trend_line": 7.68481, "activity_lines": {"activity_5": 7.712072, "activity_10": 7.674435, "activity_20": 7.651227, "activity_30": 7.655548}, "trend_signal": 0, "fair_value": 8.486687, "relative_strength": -9.115107, "rate_of_change": 0.2437346116845162, "market_dynamics": 0.417306, "expectation": {"probability": 46.5036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.841152, "high": 7.886608, "low": 7.579022, "close": 7.666904, "volume": 1395193}, "trend_line": 7.68965, "activity_lines": {"activity_5": 7.706715, "activity_10": 7.678315, "activity_20": 7.655571, "activity_30": 7.654393}, "trend_signal": 0, "fair_value": 8.480681, "relative_strength": -8.401688, "rate_of_change": 0.06298138795885158, "market_dynamics": 0.713483, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.67448, "high": 7.735088, "low": 7.644176, "close": 7.666904, "volume": 905029}, "trend_line": 7.689634, "activity_lines": {"activity_5": 7.698723, "activity_10": 7.679672, "activity_20": 7.658614, "activity_30": 7.652925}, "trend_signal": 0, "fair_value": 8.476306, "relative_strength": -7.969126, "rate_of_change": -0.00020807188884357664, "market_dynamics": 0.616063, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.707992, "high": 7.715631, "low": 7.494093, "close": 7.517011, "volume": 1106332}, "trend_line": 7.678846, "activity_lines": {"activity_5": 7.635627, "activity_10": 7.653692, "activity_20": 7.646358, "activity_30": 7.641788}, "trend_signal": 0, "fair_value": 8.471009, "relative_strength": -7.73019, "rate_of_change": -0.1402927629585465, "market_dynamics": 0.247453, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.539928, "high": 7.646878, "low": 7.478814, "close": 7.547568, "volume": 1337143}, "trend_line": 7.661135, "activity_lines": {"activity_5": 7.59574, "activity_10": 7.633876, "activity_20": 7.637158, "activity_30": 7.633319}, "trend_signal": 0, "fair_value": 8.465869, "relative_strength": -7.868658, "rate_of_change": -0.2306466362263321, "market_dynamics": -0.138891, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.547568, "high": 7.795843, "low": 7.547568, "close": 7.776745, "volume": 1416411}, "trend_line": 7.647212, "activity_lines": {"activity_5": 7.641716, "activity_10": 7.657863, "activity_20": 7.649994, "activity_30": 7.640777}, "trend_signal": 0, "fair_value": 8.462237, "relative_strength": -7.204792, "rate_of_change": -0.18173547392129405, "market_dynamics": -0.030343, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.72327, "high": 7.776745, "low": 7.677435, "close": 7.715631, "volume": 560868}, "trend_line": 7.635344, "activity_lines": {"activity_5": 7.668584, "activity_10": 7.66816, "activity_20": 7.656628, "activity_30": 7.645192}, "trend_signal": 1, "fair_value": 8.457752, "relative_strength": -6.608201, "rate_of_change": -0.15519381442543725, "market_dynamics": -0.058656, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.707992, "high": 7.738548, "low": 7.595422, "close": 7.641641, "volume": 1027066}, "trend_line": 7.627198, "activity_lines": {"activity_5": 7.667541, "activity_10": 7.663399, "activity_20": 7.655773, "activity_30": 7.645598}, "trend_signal": 1, "fair_value": 8.45274, "relative_strength": -7.181182, "rate_of_change": -0.10668805491933286, "market_dynamics": 0.113234, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.626235, "high": 7.657048, "low": 7.464466, "close": 7.580015, "volume": 1140455}, "trend_line": 7.624273, "activity_lines": {"activity_5": 7.647639, "activity_10": 7.646491, "activity_20": 7.649345, "activity_30": 7.642554}, "trend_signal": 1, "fair_value": 8.446715, "relative_strength": -4.986371, "rate_of_change": -0.03834960099371078, "market_dynamics": 0.067741, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.541499, "high": 7.55082, "low": 7.372027, "close": 7.456763, "volume": 1572248}, "trend_line": 7.615299, "activity_lines": {"activity_5": 7.582454, "activity_10": 7.60958, "activity_20": 7.631453, "activity_30": 7.631747}, "trend_signal": 0, "fair_value": 8.44044, "relative_strength": -5.740008, "rate_of_change": -0.11770302558682474, "market_dynamics": -0.447525, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.456763, "high": 7.495279, "low": 7.287291, "close": 7.333511, "volume": 1725472}, "trend_line": 7.610948, "activity_lines": {"activity_5": 7.482238, "activity_10": 7.554493, "activity_20": 7.602943, "activity_30": 7.613567}, "trend_signal": 0, "fair_value": 8.433723, "relative_strength": -7.525348, "rate_of_change": -0.057134985770101204, "market_dynamics": -0.7526, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.356621, "high": 7.583867, "low": 7.348917, "close": 7.505987, "volume": 1277049}, "trend_line": 7.614697, "activity_lines": {"activity_5": 7.469063, "activity_10": 7.539169, "activity_20": 7.592283, "activity_30": 7.606795}, "trend_signal": 0, "fair_value": 8.427633, "relative_strength": -5.645934, "rate_of_change": 0.049257989937653, "market_dynamics": -0.951273, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.505987, "high": 7.509872, "low": 7.094168, "close": 7.117478, "volume": 1978442}, "trend_line": 7.603541, "activity_lines": {"activity_5": 7.340361, "activity_10": 7.456133, "activity_20": 7.544727, "activity_30": 7.574717}, "trend_signal": 0, "fair_value": 8.419324, "relative_strength": -8.239254, "rate_of_change": -0.14650615776306952, "market_dynamics": -1.096167, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.125248, "high": 7.148559, "low": 7.071634, "close": 7.117478, "volume": 2252211}, "trend_line": 7.589206, "activity_lines": {"activity_5": 7.246603, "activity_10": 7.383086, "activity_20": 7.499766, "activity_30": 7.543358}, "trend_signal": 0, "fair_value": 8.411288, "relative_strength": -5.828397, "rate_of_change": -0.18853058068602493, "market_dynamics": -1.142827, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.117478, "high": 7.537068, "low": 7.101938, "close": 7.537068, "volume": 2077873}, "trend_line": 7.58739, "activity_lines": {"activity_5": 7.323545, "activity_10": 7.393592, "activity_20": 7.496828, "activity_30": 7.539994}, "trend_signal": 0, "fair_value": 8.404853, "relative_strength": -5.592017, "rate_of_change": -0.023928721924267413, "market_dynamics": -0.881245, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.537068, "high": 7.537068, "low": 7.319503, "close": 7.389434, "volume": 2871553}, "trend_line": 7.577151, "activity_lines": {"activity_5": 7.345921, "activity_10": 7.377447, "activity_20": 7.480439, "activity_30": 7.527223}, "trend_signal": 0, "fair_value": 8.396135, "relative_strength": -8.476921, "rate_of_change": -0.13494759067347706, "market_dynamics": -0.72874, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.412745, "high": 7.686285, "low": 7.358354, "close": 7.626247, "volume": 2108337}, "trend_line": 7.577269, "activity_lines": {"activity_5": 7.443507, "activity_10": 7.411401, "activity_20": 7.487772, "activity_30": 7.53039}, "trend_signal": 0, "fair_value": 8.388076, "relative_strength": -7.453906, "rate_of_change": 0.0015573135602089305, "market_dynamics": -0.323507, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.64976, "high": 7.830031, "low": 7.645606, "close": 7.759491, "volume": 1308547}, "trend_line": 7.579119, "activity_lines": {"activity_5": 7.577491, "activity_10": 7.471207, "activity_20": 7.5078, "activity_30": 7.542146}, "trend_signal": 0, "fair_value": 8.379854, "relative_strength": -6.603595, "rate_of_change": 0.02441512898644788, "market_dynamics": 0.102779, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.775166, "high": 7.978951, "low": 7.759491, "close": 7.971113, "volume": 1601407}, "trend_line": 7.59024, "activity_lines": {"activity_5": 7.739214, "activity_10": 7.567346, "activity_20": 7.547175, "activity_30": 7.567436}, "trend_signal": 0, "fair_value": 8.373224, "relative_strength": -4.664507, "rate_of_change": 0.14673209379611626, "market_dynamics": 0.412334, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.955437, "high": 8.080843, "low": 7.931924, "close": 8.01814, "volume": 1717917}, "trend_line": 7.601108, "activity_lines": {"activity_5": 7.859704, "activity_10": 7.664925, "activity_20": 7.589796, "activity_30": 7.595043}, "trend_signal": 0, "fair_value": 8.366543, "relative_strength": -4.162516, "rate_of_change": 0.14318387824364343, "market_dynamics": 0.756519, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.010302, "high": 8.272451, "low": 7.939762, "close": 8.248748, "volume": 1646203}, "trend_line": 7.62165, "activity_lines": {"activity_5": 8.024991, "activity_10": 7.794225, "activity_20": 7.652816, "activity_30": 7.636826}, "trend_signal": 1, "fair_value": 8.360618, "relative_strength": -3.497473, "rate_of_change": 0.2702500740681469, "market_dynamics": 0.984748, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.272451, "high": 8.304056, "low": 8.074924, "close": 8.106528, "volume": 2124177}, "trend_line": 7.64093, "activity_lines": {"activity_5": 8.085585, "activity_10": 7.881027, "activity_20": 7.700133, "activity_30": 7.668108}, "trend_signal": 1, "fair_value": 8.353703, "relative_strength": -5.784523, "rate_of_change": 0.2529635971213607, "market_dynamics": 1.181499, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.098627, "high": 8.248748, "low": 8.094677, "close": 8.153935, "volume": 1409181}, "trend_line": 7.657319, "activity_lines": {"activity_5": 8.129962, "activity_10": 7.965529, "activity_20": 7.749872, "activity_30": 7.701205}, "trend_signal": 1, "fair_value": 8.347825, "relative_strength": -5.358772, "rate_of_change": 0.21448959747046772, "market_dynamics": 1.134593, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.153935, "high": 8.311957, "low": 8.138133, "close": 8.304056, "volume": 990444}, "trend_line": 7.682437, "activity_lines": {"activity_5": 8.198083, "activity_10": 8.058481, "activity_20": 7.81159, "activity_30": 7.74293}, "trend_signal": 1, "fair_value": 8.342355, "relative_strength": -1.893055, "rate_of_change": 0.32802603626674004, "market_dynamics": 1.08019, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.359364, "high": 8.568558, "low": 8.304056, "close": 8.512815, "volume": 1405698}, "trend_line": 7.710699, "activity_lines": {"activity_5": 8.313594, "activity_10": 8.167816, "activity_20": 7.889441, "activity_30": 7.796503}, "trend_signal": 1, "fair_value": 8.33854, "relative_strength": -1.098669, "rate_of_change": 0.36787805744452945, "market_dynamics": 1.051037, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.480961, "high": 8.568558, "low": 8.425218, "close": 8.465035, "volume": 2735698}, "trend_line": 7.738371, "activity_lines": {"activity_5": 8.3802, "activity_10": 8.250722, "activity_20": 7.958145, "activity_30": 7.84517}, "trend_signal": 1, "fair_value": 8.333786, "relative_strength": -2.560057, "rate_of_change": 0.35887796942922967, "market_dynamics": 1.104224, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.520778, "high": 8.624302, "low": 8.417255, "close": 8.608375, "volume": 1316233}, "trend_line": 7.771071, "activity_lines": {"activity_5": 8.480167, "activity_10": 8.340134, "activity_20": 8.037223, "activity_30": 7.901299}, "trend_signal": 1, "fair_value": 8.329951, "relative_strength": -1.653873, "rate_of_change": 0.422569556305845, "market_dynamics": 1.174084, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.616338, "high": 8.863202, "low": 8.608455, "close": 8.719862, "volume": 1583748}, "trend_line": 7.808739, "activity_lines": {"activity_5": 8.58384, "activity_10": 8.431959, "activity_20": 8.122667, "activity_30": 7.962512}, "trend_signal": 1, "fair_value": 8.326395, "relative_strength": -1.511079, "rate_of_change": 0.48472083191621895, "market_dynamics": 1.278279, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.703935, "high": 8.767642, "low": 8.616338, "close": 8.640228, "volume": 1261873}, "trend_line": 7.839668, "activity_lines": {"activity_5": 8.62324, "activity_10": 8.491844, "activity_20": 8.195394, "activity_30": 8.016156}, "trend_signal": 1, "fair_value": 8.322077, "relative_strength": -3.449316, "rate_of_change": 0.39608187698422936, "market_dynamics": 1.285703, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.688008, "high": 8.711898, "low": 8.520778, "close": 8.563701, "volume": 931809}, "trend_line": 7.868804, "activity_lines": {"activity_5": 8.614719, "activity_10": 8.525649, "activity_20": 8.255783, "activity_30": 8.062868}, "trend_signal": 1, "fair_value": 8.317825, "relative_strength": -3.719814, "rate_of_change": 0.37164839123289756, "market_dynamics": 1.179153, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.619882, "high": 8.631921, "low": 8.531597, "close": 8.547649, "volume": 995631}, "trend_line": 7.893869, "activity_lines": {"activity_5": 8.597455, "activity_10": 8.546617, "activity_20": 8.309372, "activity_30": 8.106664}, "trend_signal": 1, "fair_value": 8.315457, "relative_strength": -5.19077, "rate_of_change": 0.31853633665293574, "market_dynamics": 1.123581, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.531597, "high": 8.627908, "low": 8.467389, "close": 8.563701, "volume": 1274261}, "trend_line": 7.923762, "activity_lines": {"activity_5": 8.580035, "activity_10": 8.565068, "activity_20": 8.358708, "activity_30": 8.149879}, "trend_signal": 1, "fair_value": 8.312278, "relative_strength": -5.661948, "rate_of_change": 0.37868629438872614, "market_dynamics": 1.008207, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.547649, "high": 8.772376, "low": 8.515545, "close": 8.756324, "volume": 1126383}, "trend_line": 7.960076, "activity_lines": {"activity_5": 8.6298, "activity_10": 8.610229, "activity_20": 8.421353, "activity_30": 8.203593}, "trend_signal": 1, "fair_value": 8.310159, "relative_strength": -3.060958, "rate_of_change": 0.4582924121143462, "market_dynamics": 0.93431, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.796453, "high": 8.868687, "low": 8.751057, "close": 8.77532, "volume": 1152462}, "trend_line": 8.00202, "activity_lines": {"activity_5": 8.683467, "activity_10": 8.647892, "activity_20": 8.478003, "activity_30": 8.256189}, "trend_signal": 1, "fair_value": 8.309761, "relative_strength": -2.580667, "rate_of_change": 0.5269296423802986, "market_dynamics": 0.845344, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.77532, "high": 8.791496, "low": 8.613563, "close": 8.645914, "volume": 1008549}, "trend_line": 8.038631, "activity_lines": {"activity_5": 8.684992, "activity_10": 8.653458, "activity_20": 8.514434, "activity_30": 8.297731}, "trend_signal": 1, "fair_value": 8.307014, "relative_strength": -5.855053, "rate_of_change": 0.4575219757011432, "market_dynamics": 0.587033, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.678266, "high": 8.710617, "low": 8.621651, "close": 8.645914, "volume": 1320610}, "trend_line": 8.067603, "activity_lines": {"activity_5": 8.681036, "activity_10": 8.656604, "activity_20": 8.545585, "activity_30": 8.336911}, "trend_signal": 1, "fair_value": 8.303468, "relative_strength": -5.96656, "rate_of_change": 0.36040962696259543, "market_dynamics": 0.400191, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.637827, "high": 8.637827, "low": 8.47615, "close": 8.540772, "volume": 1371159}, "trend_line": 8.095108, "activity_lines": {"activity_5": 8.635481, "activity_10": 8.637345, "activity_20": 8.560739, "activity_30": 8.367438}, "trend_signal": 1, "fair_value": 8.300087, "relative_strength": -6.03729, "rate_of_change": 0.3409315009675075, "market_dynamics": 0.107533, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.573124, "high": 8.621651, "low": 8.317268, "close": 8.34173, "volume": 1200495}, "trend_line": 8.118444, "activity_lines": {"activity_5": 8.525109, "activity_10": 8.583125, "activity_20": 8.552582, "activity_30": 8.383349}, "trend_signal": 1, "fair_value": 8.294412, "relative_strength": -6.598688, "rate_of_change": 0.2882728680086846, "market_dynamics": -0.2859, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.317268, "high": 8.333576, "low": 8.088951, "close": 8.235726, "volume": 1568942}, "trend_line": 8.140301, "activity_lines": {"activity_5": 8.407041, "activity_10": 8.516507, "activity_20": 8.531556, "activity_30": 8.390915}, "trend_signal": 1, "fair_value": 8.287976, "relative_strength": -4.640245, "rate_of_change": 0.2692264675348984, "market_dynamics": -0.470823, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.24388, "high": 8.305036, "low": 8.154266, "close": 8.227572, "volume": 1353136}, "trend_line": 8.165995, "activity_lines": {"activity_5": 8.322227, "activity_10": 8.455761, "activity_20": 8.508494, "activity_30": 8.396546}, "trend_signal": 1, "fair_value": 8.281207, "relative_strength": -6.922767, "rate_of_change": 0.31563943397180816, "market_dynamics": -0.709583, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.227572, "high": 8.464043, "low": 8.227572, "close": 8.464043, "volume": 1305266}, "trend_line": 8.203679, "activity_lines": {"activity_5": 8.344128, "activity_10": 8.444121, "activity_20": 8.506956, "activity_30": 8.415774}, "trend_signal": 1, "fair_value": 8.27527, "relative_strength": -4.580339, "rate_of_change": 0.4614746886325392, "market_dynamics": -0.793196, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.455889, "high": 8.610818, "low": 8.447735, "close": 8.504814, "volume": 1242961}, "trend_line": 8.236974, "activity_lines": {"activity_5": 8.391743, "activity_10": 8.441414, "activity_20": 8.508275, "activity_30": 8.435202}, "trend_signal": 1, "fair_value": 8.26986, "relative_strength": -5.603328, "rate_of_change": 0.4058544952819429, "market_dynamics": -0.729893, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.504814, "high": 8.631165, "low": 8.466761, "close": 8.573623, "volume": 1039118}, "trend_line": 8.285512, "activity_lines": {"activity_5": 8.464691, "activity_10": 8.452289, "activity_20": 8.514251, "activity_30": 8.456922}, "trend_signal": 1, "fair_value": 8.264002, "relative_strength": -6.146657, "rate_of_change": 0.5892697973794823, "market_dynamics": -0.669137, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.581844, "high": 8.696926, "low": 8.548963, "close": 8.590064, "volume": 764472}, "trend_line": 8.334598, "activity_lines": {"activity_5": 8.527661, "activity_10": 8.469475, "activity_20": 8.519795, "activity_30": 8.47657}, "trend_signal": 1, "fair_value": 8.258047, "relative_strength": -5.759079, "rate_of_change": 0.5924317048843701, "market_dynamics": -0.619544, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.565403, "high": 8.705146, "low": 8.491422, "close": 8.705146, "volume": 749768}, "trend_line": 8.373534, "activity_lines": {"activity_5": 8.605368, "activity_10": 8.510953, "activity_20": 8.534936, "activity_30": 8.500477}, "trend_signal": 1, "fair_value": 8.252183, "relative_strength": -3.943546, "rate_of_change": 0.4671611036309087, "market_dynamics": -0.558731, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.713366, "high": 8.861329, "low": 8.659935, "close": 8.787347, "volume": 755886}, "trend_line": 8.420131, "activity_lines": {"activity_5": 8.678638, "activity_10": 8.566299, "activity_20": 8.556991, "activity_30": 8.527174}, "trend_signal": 1, "fair_value": 8.246927, "relative_strength": -4.095799, "rate_of_change": 0.5564794983814507, "market_dynamics": -0.442289, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.803788, "high": 8.932022, "low": 8.738027, "close": 8.815214, "volume": 768674}, "trend_line": 8.459763, "activity_lines": {"activity_5": 8.739643, "activity_10": 8.624141, "activity_20": 8.580164, "activity_30": 8.552663}, "trend_signal": 1, "fair_value": 8.241915, "relative_strength": -5.198541, "rate_of_change": 0.47068151314986667, "market_dynamics": -0.32749, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.798644, "high": 8.856639, "low": 8.715794, "close": 8.790359, "volume": 604363}, "trend_line": 8.494126, "activity_lines": {"activity_5": 8.77167, "activity_10": 8.672474, "activity_20": 8.599986, "activity_30": 8.573992}, "trend_signal": 1, "fair_value": 8.236175, "relative_strength": -5.887635, "rate_of_change": 0.4061934122740676, "market_dynamics": -0.202001, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.773789, "high": 8.931203, "low": 8.670227, "close": 8.873209, "volume": 1355753}, "trend_line": 8.524195, "activity_lines": {"activity_5": 8.816864, "activity_10": 8.727714, "activity_20": 8.627362, "activity_30": 8.598449}, "trend_signal": 1, "fair_value": 8.22942, "relative_strength": -4.827908, "rate_of_change": 0.3539975743237269, "market_dynamics": 0.084579, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.873209, "high": 8.92441, "low": 8.782074, "close": 8.922918, "volume": 613171}, "trend_line": 8.554355, "activity_lines": {"activity_5": 8.859752, "activity_10": 8.780401, "activity_20": 8.658363, "activity_30": 8.624173}, "trend_signal": 1, "fair_value": 8.223513, "relative_strength": -5.938357, "rate_of_change": 0.3538164014314388, "market_dynamics": 0.206948, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.939488, "high": 9.171468, "low": 8.873209, "close": 9.096903, "volume": 1289707}, "trend_line": 8.582627, "activity_lines": {"activity_5": 8.946116, "activity_10": 8.852079, "activity_20": 8.704224, "activity_30": 8.659176}, "trend_signal": 1, "fair_value": 8.217692, "relative_strength": -4.896112, "rate_of_change": 0.33049832512213, "market_dynamics": 0.542009, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.117607, "high": 9.134306, "low": 8.775279, "close": 8.775279, "volume": 2721186}, "trend_line": 8.604918, "activity_lines": {"activity_5": 8.904636, "activity_10": 8.853773, "activity_20": 8.716838, "activity_30": 8.671606}, "trend_signal": 1, "fair_value": 8.210299, "relative_strength": -6.28735, "rate_of_change": 0.2597223437532491, "market_dynamics": 0.796378, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.842075, "high": 8.963142, "low": 8.796153, "close": 8.942268, "volume": 1234184}, "trend_line": 8.631196, "activity_lines": {"activity_5": 8.921481, "activity_10": 8.880912, "activity_20": 8.744348, "activity_30": 8.69337}, "trend_signal": 1, "fair_value": 8.204549, "relative_strength": -3.610698, "rate_of_change": 0.3053835027829385, "market_dynamics": 0.793195, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.975666, "high": 9.176053, "low": 8.91722, "close": 9.142655, "volume": 1363160}, "trend_line": 8.659149, "activity_lines": {"activity_5": 8.994994, "activity_10": 8.937782, "activity_20": 8.790057, "activity_30": 8.726367}, "trend_signal": 1, "fair_value": 8.199389, "relative_strength": 0.711127, "rate_of_change": 0.32386010003712257, "market_dynamics": 1.009121, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.817026, "high": 9.117607, "low": 8.783629, "close": 9.109257, "volume": 1231941}, "trend_line": 8.679031, "activity_lines": {"activity_5": 9.039411, "activity_10": 8.978532, "activity_20": 8.830837, "activity_30": 8.755407}, "trend_signal": 1, "fair_value": 8.19408, "relative_strength": 0.366506, "rate_of_change": 0.2296068585954676, "market_dynamics": 0.961668, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.109257, "high": 9.246233, "low": 9.109257, "close": 9.229406, "volume": 1073788}, "trend_line": 8.70451, "activity_lines": {"activity_5": 9.111456, "activity_10": 9.03378, "activity_20": 8.880853, "activity_30": 8.790915}, "trend_signal": 1, "fair_value": 8.189994, "relative_strength": -2.131057, "rate_of_change": 0.2935696392834718, "market_dynamics": 1.017075, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.204166, "high": 9.313539, "low": 9.204166, "close": 9.263059, "volume": 952799}, "trend_line": 8.726333, "activity_lines": {"activity_5": 9.185885, "activity_10": 9.08711, "activity_20": 8.931295, "activity_30": 8.82695}, "trend_signal": 1, "fair_value": 8.187233, "relative_strength": -3.040097, "rate_of_change": 0.25070911515983646, "market_dynamics": 1.094928, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.296713, "high": 9.338779, "low": 9.233613, "close": 9.263059, "volume": 971601}, "trend_line": 8.744439, "activity_lines": {"activity_5": 9.227795, "activity_10": 9.132297, "activity_20": 8.978298, "activity_30": 8.861578}, "trend_signal": 1, "fair_value": 8.183774, "relative_strength": -3.192212, "rate_of_change": 0.20748692492023293, "market_dynamics": 1.070446, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.271473, "high": 9.296713, "low": 9.216786, "close": 9.254646, "volume": 1325061}, "trend_line": 8.76492, "activity_lines": {"activity_5": 9.245514, "activity_10": 9.167359, "activity_20": 9.020112, "activity_30": 8.894494}, "trend_signal": 1, "fair_value": 8.178986, "relative_strength": 0.943694, "rate_of_change": 0.2342174266410938, "market_dynamics": 1.104017, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.296713, "high": 9.389259, "low": 9.263059, "close": 9.380846, "volume": 1570337}, "trend_line": 8.792158, "activity_lines": {"activity_5": 9.297834, "activity_10": 9.218432, "activity_20": 9.069093, "activity_30": 8.934231}, "trend_signal": 1, "fair_value": 8.174992, "relative_strength": -1.540629, "rate_of_change": 0.31076153575846144, "market_dynamics": 1.159486, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.409494, "high": 9.502741, "low": 9.350155, "close": 9.409494, "volume": 1769869}, "trend_line": 8.820886, "activity_lines": {"activity_5": 9.341598, "activity_10": 9.266388, "activity_20": 9.115311, "activity_30": 8.97406}, "trend_signal": 1, "fair_value": 8.171017, "relative_strength": -2.481199, "rate_of_change": 0.3267457204476898, "market_dynamics": 1.223719, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.39254, "high": 9.528173, "low": 9.358632, "close": 9.485787, "volume": 1260162}, "trend_line": 8.851622, "activity_lines": {"activity_5": 9.398787, "activity_10": 9.322531, "activity_20": 9.164293, "activity_30": 9.016956}, "trend_signal": 1, "fair_value": 8.168935, "relative_strength": -2.124598, "rate_of_change": 0.3484457230260201, "market_dynamics": 1.235194, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.528173, "high": 9.579035, "low": 9.460356, "close": 9.485787, "volume": 1086732}, "trend_line": 8.875938, "activity_lines": {"activity_5": 9.441127, "activity_10": 9.365757, "activity_20": 9.208603, "activity_30": 9.05787}, "trend_signal": 1, "fair_value": 8.166853, "relative_strength": -2.299524, "rate_of_change": 0.2747067147693258, "market_dynamics": 1.200212, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.460356, "high": 9.485787, "low": 9.417971, "close": 9.434925, "volume": 848499}, "trend_line": 8.897925, "activity_lines": {"activity_5": 9.451665, "activity_10": 9.389852, "activity_20": 9.243726, "activity_30": 9.093934}, "trend_signal": 1, "fair_value": 8.16472, "relative_strength": -3.782346, "rate_of_change": 0.24771466407269957, "market_dynamics": 1.067468, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.460356, "high": 9.531799, "low": 9.429306, "close": 9.437847, "volume": 1065421}, "trend_line": 8.924322, "activity_lines": {"activity_5": 9.451158, "activity_10": 9.409165, "activity_20": 9.275104, "activity_30": 9.128768}, "trend_signal": 1, "fair_value": 8.162481, "relative_strength": -4.470633, "rate_of_change": 0.296664671819546, "market_dynamics": 0.91085, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.429306, "high": 9.433577, "low": 9.181616, "close": 9.258485, "volume": 1411048}, "trend_line": 8.944741, "activity_lines": {"activity_5": 9.387063, "activity_10": 9.389892, "activity_20": 9.285911, "activity_30": 9.150326}, "trend_signal": 1, "fair_value": 8.158551, "relative_strength": -5.217851, "rate_of_change": 0.22880169496349873, "market_dynamics": 0.636486, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.309732, "high": 9.309732, "low": 9.121829, "close": 9.181616, "volume": 1336396}, "trend_line": 8.966103, "activity_lines": {"activity_5": 9.307413, "activity_10": 9.356115, "activity_20": 9.287154, "activity_30": 9.165609}, "trend_signal": 1, "fair_value": 8.154171, "relative_strength": -4.52521, "rate_of_change": 0.23882189545789959, "market_dynamics": 0.19889, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.173075, "high": 9.46347, "low": 9.155993, "close": 9.446388, "volume": 1317724}, "trend_line": 9.002925, "activity_lines": {"activity_5": 9.336299, "activity_10": 9.371958, "activity_20": 9.311868, "activity_30": 9.196595}, "trend_signal": 1, "fair_value": 8.15143, "relative_strength": -6.100863, "rate_of_change": 0.410680091451091, "market_dynamics": -0.049412, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.480552, "high": 9.489093, "low": 9.111248, "close": 9.253275, "volume": 1371581}, "trend_line": 9.036843, "activity_lines": {"activity_5": 9.303439, "activity_10": 9.349357, "activity_20": 9.315066, "activity_30": 9.212746}, "trend_signal": 1, "fair_value": 8.147744, "relative_strength": -5.921824, "rate_of_change": 0.3767442247936076, "market_dynamics": -0.43354, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.23606, "high": 9.373783, "low": 9.115552, "close": 9.34796, "volume": 1155423}, "trend_line": 9.074189, "activity_lines": {"activity_5": 9.314252, "activity_10": 9.343996, "activity_20": 9.325472, "activity_30": 9.232819}, "trend_signal": 1, "fair_value": 8.145207, "relative_strength": -6.347749, "rate_of_change": 0.41326379134838587, "market_dynamics": -0.66984, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.373783, "high": 9.494291, "low": 9.313615, "close": 9.451252, "volume": 848327}, "trend_line": 9.107096, "activity_lines": {"activity_5": 9.365488, "activity_10": 9.358013, "activity_20": 9.343692, "activity_30": 9.257145}, "trend_signal": 1, "fair_value": 8.143375, "relative_strength": -6.213424, "rate_of_change": 0.36264397843156887, "market_dynamics": -0.689418, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.416822, "high": 9.508063, "low": 9.390999, "close": 9.485683, "volume": 1462114}, "trend_line": 9.139792, "activity_lines": {"activity_5": 9.415349, "activity_10": 9.377531, "activity_20": 9.363503, "activity_30": 9.28157}, "trend_signal": 1, "fair_value": 8.141304, "relative_strength": -6.465535, "rate_of_change": 0.3590167491371521, "market_dynamics": -0.69457, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.494291, "high": 9.528722, "low": 9.416822, "close": 9.416822, "volume": 1482226}, "trend_line": 9.167899, "activity_lines": {"activity_5": 9.421986, "activity_10": 9.384531, "activity_20": 9.373373, "activity_30": 9.299443}, "trend_signal": 1, "fair_value": 8.138019, "relative_strength": -6.358546, "rate_of_change": 0.30752340972311326, "market_dynamics": -0.600476, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.42912, "high": 9.459481, "low": 9.004072, "close": 9.090817, "volume": 1981576}, "trend_line": 9.18459, "activity_lines": {"activity_5": 9.321926, "activity_10": 9.333512, "activity_20": 9.349936, "activity_30": 9.29447}, "trend_signal": 1, "fair_value": 8.132603, "relative_strength": -7.701473, "rate_of_change": 0.1820591609920636, "market_dynamics": -0.62066, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.073468, "high": 9.177561, "low": 9.025758, "close": 9.03877, "volume": 1275972}, "trend_line": 9.195711, "activity_lines": {"activity_5": 9.215347, "activity_10": 9.279286, "activity_20": 9.321788, "activity_30": 9.285062}, "trend_signal": 1, "fair_value": 8.126961, "relative_strength": -8.594838, "rate_of_change": 0.12108324922505273, "market_dynamics": -0.757431, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.030096, "high": 9.19491, "low": 9.004072, "close": 9.177561, "volume": 997488}, "trend_line": 9.208718, "activity_lines": {"activity_5": 9.175644, "activity_10": 9.25755, "activity_20": 9.307194, "activity_30": 9.283891}, "trend_signal": 0, "fair_value": 8.125081, "relative_strength": -6.444123, "rate_of_change": 0.14144637646833388, "market_dynamics": -1.052496, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.160212, "high": 9.177561, "low": 9.064793, "close": 9.082142, "volume": 1013818}, "trend_line": 9.217616, "activity_lines": {"activity_5": 9.122381, "activity_10": 9.219937, "activity_20": 9.28376, "activity_30": 9.275725}, "trend_signal": 0, "fair_value": 8.123477, "relative_strength": -5.32077, "rate_of_change": 0.09662582782967505, "market_dynamics": -1.325578, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.134189, "high": 9.289823, "low": 9.043107, "close": 9.224248, "volume": 1296871}, "trend_line": 9.232079, "activity_lines": {"activity_5": 9.14339, "activity_10": 9.20997, "activity_20": 9.274721, "activity_30": 9.276153}, "trend_signal": 0, "fair_value": 8.123671, "relative_strength": -6.334836, "rate_of_change": 0.15690608070460957, "market_dynamics": -1.354715, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.241734, "high": 9.320425, "low": 9.206761, "close": 9.302938, "volume": 1110316}, "trend_line": 9.246403, "activity_lines": {"activity_5": 9.203467, "activity_10": 9.218349, "activity_20": 9.273361, "activity_30": 9.280725}, "trend_signal": 0, "fair_value": 8.125383, "relative_strength": -6.869104, "rate_of_change": 0.1551546515145746, "market_dynamics": -1.26147, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.329168, "high": 9.495292, "low": 9.30731, "close": 9.442832, "volume": 1168147}, "trend_line": 9.263734, "activity_lines": {"activity_5": 9.296033, "activity_10": 9.25126, "activity_20": 9.285094, "activity_30": 9.293397}, "trend_signal": 0, "fair_value": 8.128499, "relative_strength": -4.258929, "rate_of_change": 0.18743504906717404, "market_dynamics": -0.974746, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.469062, "high": 9.582725, "low": 9.372885, "close": 9.530265, "volume": 1115437}, "trend_line": 9.278179, "activity_lines": {"activity_5": 9.390807, "activity_10": 9.298344, "activity_20": 9.304859, "activity_30": 9.310593}, "trend_signal": 1, "fair_value": 8.133401, "relative_strength": -3.021872, "rate_of_change": 0.15593064308625726, "market_dynamics": -0.56352, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.556495, "high": 9.556495, "low": 9.434088, "close": 9.498702, "volume": 1127185}, "trend_line": 9.302293, "activity_lines": {"activity_5": 9.451546, "activity_10": 9.338252, "activity_20": 9.321043, "activity_30": 9.32482}, "trend_signal": 1, "fair_value": 8.139818, "relative_strength": -4.558497, "rate_of_change": 0.2599001377317775, "market_dynamics": -0.281059, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.498702, "high": 9.516325, "low": 9.437022, "close": 9.463456, "volume": 1064205}, "trend_line": 9.319666, "activity_lines": {"activity_5": 9.472766, "activity_10": 9.371515, "activity_20": 9.333809, "activity_30": 9.335218}, "trend_signal": 1, "fair_value": 8.14618, "relative_strength": -3.220618, "rate_of_change": 0.18676040412830677, "market_dynamics": 0.004706, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.454645, "high": 9.560382, "low": 9.441428, "close": 9.560382, "volume": 1036009}, "trend_line": 9.33359, "activity_lines": {"activity_5": 9.510347, "activity_10": 9.421552, "activity_20": 9.355912, "activity_30": 9.350748}, "trend_signal": 1, "fair_value": 8.152653, "relative_strength": -1.185736, "rate_of_change": 0.14940449582634593, "market_dynamics": 0.150834, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.542759, "high": 9.586816, "low": 9.348908, "close": 9.445833, "volume": 1760722}, "trend_line": 9.344809, "activity_lines": {"activity_5": 9.492582, "activity_10": 9.442226, "activity_20": 9.366508, "activity_30": 9.357989}, "trend_signal": 1, "fair_value": 8.16039, "relative_strength": 0.836457, "rate_of_change": 0.12020026592126432, "market_dynamics": 0.262293, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.445833, "high": 9.472267, "low": 9.331285, "close": 9.378778, "volume": 1286932}, "trend_line": 9.349789, "activity_lines": {"activity_5": 9.452265, "activity_10": 9.443306, "activity_20": 9.37068, "activity_30": 9.360181}, "trend_signal": 1, "fair_value": 8.167243, "relative_strength": 2.539418, "rate_of_change": 0.05329161890842031, "market_dynamics": 0.263022, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.414304, "high": 9.565288, "low": 9.347693, "close": 9.538644, "volume": 1168426}, "trend_line": 9.358975, "activity_lines": {"activity_5": 9.475337, "activity_10": 9.469795, "activity_20": 9.389505, "activity_30": 9.372365}, "trend_signal": 1, "fair_value": 8.176449, "relative_strength": 3.744971, "rate_of_change": 0.09824820645684834, "market_dynamics": 0.319087, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.565288, "high": 9.565288, "low": 9.440948, "close": 9.485355, "volume": 1056470}, "trend_line": 9.366385, "activity_lines": {"activity_5": 9.477982, "activity_10": 9.478294, "activity_20": 9.401554, "activity_30": 9.380519}, "trend_signal": 1, "fair_value": 8.183086, "relative_strength": 4.669176, "rate_of_change": 0.07917533704278662, "market_dynamics": 0.337703, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.494237, "high": 9.609695, "low": 8.95247, "close": 8.970233, "volume": 2335209}, "trend_line": 9.356904, "activity_lines": {"activity_5": 9.30746, "activity_10": 9.388388, "activity_20": 9.364359, "activity_30": 9.354961}, "trend_signal": 0, "fair_value": 8.187792, "relative_strength": 8.71728, "rate_of_change": -0.10122368448445355, "market_dynamics": 0.128135, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.721553, "high": 9.067929, "low": 8.472874, "close": 8.845893, "volume": 2756608}, "trend_line": 9.339072, "activity_lines": {"activity_5": 9.134835, "activity_10": 9.281923, "activity_20": 9.316669, "activity_30": 9.321992}, "trend_signal": 0, "fair_value": 8.19293, "relative_strength": 1.451957, "rate_of_change": -0.19057585714249384, "market_dynamics": -0.07588, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.908063, "high": 9.169749, "low": 8.889412, "close": 9.142884, "volume": 1259628}, "trend_line": 9.330185, "activity_lines": {"activity_5": 9.101203, "activity_10": 9.24031, "activity_20": 9.299655, "activity_30": 9.309335}, "trend_signal": 0, "fair_value": 8.20036, "relative_strength": 6.29234, "rate_of_change": -0.09515934773818689, "market_dynamics": -0.368201, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.107065, "high": 9.438394, "low": 9.080201, "close": 9.411529, "volume": 1056018}, "trend_line": 9.32771, "activity_lines": {"activity_5": 9.172845, "activity_10": 9.254585, "activity_20": 9.309695, "activity_30": 9.314583}, "trend_signal": 0, "fair_value": 8.211108, "relative_strength": 4.514922, "rate_of_change": -0.02652680520268836, "market_dynamics": -0.584, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.402574, "high": 9.527942, "low": 9.3578, "close": 9.438394, "volume": 1194397}, "trend_line": 9.32613, "activity_lines": {"activity_5": 9.261917, "activity_10": 9.27533, "activity_20": 9.322646, "activity_30": 9.321724}, "trend_signal": 0, "fair_value": 8.222976, "relative_strength": 1.845435, "rate_of_change": -0.016938777041745304, "market_dynamics": -0.60451, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.429439, "high": 9.527942, "low": 9.348845, "close": 9.483168, "volume": 944006}, "trend_line": 9.327738, "activity_lines": {"activity_5": 9.369044, "activity_10": 9.304671, "activity_20": 9.339759, "activity_30": 9.331855}, "trend_signal": 0, "fair_value": 8.235675, "relative_strength": 2.735032, "rate_of_change": 0.01724187846406754, "market_dynamics": -0.510685, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.563761, "high": 9.581671, "low": 9.447349, "close": 9.522267, "volume": 1195958}, "trend_line": 9.330552, "activity_lines": {"activity_5": 9.455009, "activity_10": 9.342525, "activity_20": 9.358727, "activity_30": 9.344405}, "trend_signal": 1, "fair_value": 8.248364, "relative_strength": -1.982305, "rate_of_change": 0.030168085767425717, "market_dynamics": -0.343579, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.459086, "high": 9.567396, "low": 9.368827, "close": 9.477137, "volume": 1404532}, "trend_line": 9.337841, "activity_lines": {"activity_5": 9.480838, "activity_10": 9.370784, "activity_20": 9.371095, "activity_30": 9.353862}, "trend_signal": 1, "fair_value": 8.258418, "relative_strength": 0.102855, "rate_of_change": 0.07811970824446747, "market_dynamics": -0.232594, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.55837, "high": 9.684732, "low": 9.495189, "close": 9.684732, "volume": 877853}, "trend_line": 9.354611, "activity_lines": {"activity_5": 9.553583, "activity_10": 9.434998, "activity_20": 9.401807, "activity_30": 9.376242}, "trend_signal": 1, "fair_value": 8.270758, "relative_strength": 0.545018, "rate_of_change": 0.17959183498627856, "market_dynamics": -0.045238, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.630577, "high": 9.756939, "low": 9.621551, "close": 9.675706, "volume": 729472}, "trend_line": 9.362255, "activity_lines": {"activity_5": 9.605105, "activity_10": 9.494916, "activity_20": 9.42879, "activity_30": 9.396958}, "trend_signal": 1, "fair_value": 8.284561, "relative_strength": -1.12345, "rate_of_change": 0.08171371316240832, "market_dynamics": 0.137208, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.693758, "high": 9.805225, "low": 9.65946, "close": 9.724355, "volume": 744530}, "trend_line": 9.377958, "activity_lines": {"activity_5": 9.657022, "activity_10": 9.560218, "activity_20": 9.458257, "activity_30": 9.42032}, "trend_signal": 1, "fair_value": 8.30078, "relative_strength": -0.251496, "rate_of_change": 0.16772668550472344, "market_dynamics": 0.325258, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.697065, "high": 9.769839, "low": 9.687969, "close": 9.715259, "volume": 588354}, "trend_line": 9.390201, "activity_lines": {"activity_5": 9.689829, "activity_10": 9.610155, "activity_20": 9.48485, "activity_30": 9.442081}, "trend_signal": 1, "fair_value": 8.315802, "relative_strength": -0.184921, "rate_of_change": 0.13055080860886542, "market_dynamics": 0.478778, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.751645, "high": 9.933579, "low": 9.697065, "close": 9.933579, "volume": 957911}, "trend_line": 9.406279, "activity_lines": {"activity_5": 9.782543, "activity_10": 9.683979, "activity_20": 9.530939, "activity_30": 9.477138}, "trend_signal": 1, "fair_value": 8.331567, "relative_strength": -1.325061, "rate_of_change": 0.17122104202029606, "market_dynamics": 0.635073, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.951772, "high": 10.006353, "low": 9.919934, "close": 9.988159, "volume": 834047}, "trend_line": 9.423028, "activity_lines": {"activity_5": 9.86302, "activity_10": 9.753352, "activity_20": 9.580305, "activity_30": 9.514678}, "trend_signal": 1, "fair_value": 8.348207, "relative_strength": -2.401582, "rate_of_change": 0.17806190949684558, "market_dynamics": 0.823824, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.942676, "high": 10.024546, "low": 9.869902, "close": 9.979062, "volume": 1014328}, "trend_line": 9.441769, "activity_lines": {"activity_5": 9.920237, "activity_10": 9.810585, "activity_20": 9.626474, "activity_30": 9.550551}, "trend_signal": 1, "fair_value": 8.364424, "relative_strength": -2.170405, "rate_of_change": 0.1988851142116986, "market_dynamics": 0.958792, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.979062, "high": 10.028869, "low": 9.873027, "close": 10.010535, "volume": 899071}, "trend_line": 9.472427, "activity_lines": {"activity_5": 9.967721, "activity_10": 9.863711, "activity_20": 9.673185, "activity_30": 9.587246}, "trend_signal": 1, "fair_value": 8.379564, "relative_strength": -2.454502, "rate_of_change": 0.32470610115539744, "market_dynamics": 1.108494, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.010535, "high": 10.12054, "low": 9.9922, "close": 10.065537, "volume": 681999}, "trend_line": 9.506652, "activity_lines": {"activity_5": 10.014461, "activity_10": 9.917249, "activity_20": 9.722991, "activity_30": 9.625511}, "trend_signal": 1, "fair_value": 8.392584, "relative_strength": -3.289776, "rate_of_change": 0.3613118369769549, "market_dynamics": 1.137126, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.065537, "high": 10.129616, "low": 10.028869, "close": 10.047203, "volume": 794441}, "trend_line": 9.53564, "activity_lines": {"activity_5": 10.031737, "activity_10": 9.957576, "activity_20": 9.7681, "activity_30": 9.660385}, "trend_signal": 1, "fair_value": 8.4069, "relative_strength": -0.936873, "rate_of_change": 0.30492333157877255, "market_dynamics": 1.167982, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.074705, "high": 10.221379, "low": 10.060037, "close": 10.175543, "volume": 906749}, "trend_line": 9.572087, "activity_lines": {"activity_5": 10.084218, "activity_10": 10.010872, "activity_20": 9.822249, "activity_30": 9.701669}, "trend_signal": 1, "fair_value": 8.420255, "relative_strength": -1.95162, "rate_of_change": 0.38221870792101004, "market_dynamics": 1.225953, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.148042, "high": 10.175543, "low": 10.069113, "close": 10.069113, "volume": 937195}, "trend_line": 9.600249, "activity_lines": {"activity_5": 10.08873, "activity_10": 10.035894, "activity_20": 9.863229, "activity_30": 9.733736}, "trend_signal": 1, "fair_value": 8.43484, "relative_strength": -3.783818, "rate_of_change": 0.29420961175969274, "market_dynamics": 1.223214, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.07835, "high": 10.133315, "low": 10.004449, "close": 10.050637, "volume": 918523}, "trend_line": 9.625172, "activity_lines": {"activity_5": 10.081081, "activity_10": 10.050403, "activity_20": 9.899669, "activity_30": 9.762793}, "trend_signal": 1, "fair_value": 8.449573, "relative_strength": -4.113015, "rate_of_change": 0.2596078497547237, "market_dynamics": 1.176908, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.096826, "high": 10.233175, "low": 10.069205, "close": 10.16149, "volume": 1238253}, "trend_line": 9.649128, "activity_lines": {"activity_5": 10.107708, "activity_10": 10.079136, "activity_20": 9.941522, "activity_30": 9.797394}, "trend_signal": 1, "fair_value": 8.466217, "relative_strength": -2.914711, "rate_of_change": 0.24888905881370318, "market_dynamics": 1.243611, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.069113, "high": 10.244629, "low": 10.069113, "close": 10.226154, "volume": 892491}, "trend_line": 9.672324, "activity_lines": {"activity_5": 10.149494, "activity_10": 10.111512, "activity_20": 9.983268, "activity_30": 9.834622}, "trend_signal": 1, "fair_value": 8.483275, "relative_strength": -2.44944, "rate_of_change": 0.24039477971481402, "market_dynamics": 1.183229, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.253867, "high": 10.327769, "low": 10.235392, "close": 10.300056, "volume": 1251552}, "trend_line": 9.699036, "activity_lines": {"activity_5": 10.203984, "activity_10": 10.152005, "activity_20": 10.026895, "activity_30": 9.87512}, "trend_signal": 1, "fair_value": 8.502176, "relative_strength": -3.12282, "rate_of_change": 0.2761694087170761, "market_dynamics": 1.236216, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37812, "high": 10.396736, "low": 10.238504, "close": 10.285043, "volume": 1074193}, "trend_line": 9.726422, "activity_lines": {"activity_5": 10.245168, "activity_10": 10.184098, "activity_20": 10.06486, "activity_30": 9.912927}, "trend_signal": 1, "fair_value": 8.523131, "relative_strength": -4.301149, "rate_of_change": 0.2823579580486134, "market_dynamics": 1.261417, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.322274, "high": 10.331581, "low": 10.191966, "close": 10.191966, "volume": 1206314}, "trend_line": 9.747475, "activity_lines": {"activity_5": 10.240931, "activity_10": 10.193704, "activity_20": 10.08993, "activity_30": 9.942962}, "trend_signal": 1, "fair_value": 8.545729, "relative_strength": -4.739428, "rate_of_change": 0.2164516406958305, "market_dynamics": 1.011082, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.247812, "high": 10.308312, "low": 10.201273, "close": 10.219889, "volume": 1166096}, "trend_line": 9.773277, "activity_lines": {"activity_5": 10.23658, "activity_10": 10.205089, "activity_20": 10.114283, "activity_30": 9.973441}, "trend_signal": 1, "fair_value": 8.566982, "relative_strength": -5.366208, "rate_of_change": 0.2647044491009266, "market_dynamics": 0.779607, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.229196, "high": 10.368812, "low": 10.191966, "close": 10.247812, "volume": 1264634}, "trend_line": 9.802244, "activity_lines": {"activity_5": 10.237644, "activity_10": 10.218744, "activity_20": 10.137974, "activity_30": 10.004056}, "trend_signal": 1, "fair_value": 8.590333, "relative_strength": -2.6642, "rate_of_change": 0.2963898393548013, "market_dynamics": 0.514334, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.238504, "high": 10.419334, "low": 10.221192, "close": 10.353686, "volume": 887048}, "trend_line": 9.829413, "activity_lines": {"activity_5": 10.272555, "activity_10": 10.248001, "activity_20": 10.168079, "activity_30": 10.039633}, "trend_signal": 1, "fair_value": 8.614316, "relative_strength": -3.254293, "rate_of_change": 0.2771712273230565, "market_dynamics": 0.296269, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.372442, "high": 10.466226, "low": 10.316266, "close": 10.438091, "volume": 971447}, "trend_line": 9.86117, "activity_lines": {"activity_5": 10.332025, "activity_10": 10.289366, "activity_20": 10.203036, "activity_30": 10.078902}, "trend_signal": 1, "fair_value": 8.637124, "relative_strength": -4.229545, "rate_of_change": 0.3230813477874917, "market_dynamics": 0.285512, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.456847, "high": 10.484982, "low": 10.372442, "close": 10.475604, "volume": 1094651}, "trend_line": 9.911349, "activity_lines": {"activity_5": 10.393797, "activity_10": 10.330842, "activity_20": 10.237935, "activity_30": 10.118543}, "trend_signal": 1, "fair_value": 8.658455, "relative_strength": -4.458749, "rate_of_change": 0.5088544259961036, "market_dynamics": 0.384604, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.475604, "high": 10.484982, "low": 10.278659, "close": 10.334929, "volume": 1016345}, "trend_line": 9.960984, "activity_lines": {"activity_5": 10.389768, "activity_10": 10.339015, "activity_20": 10.25586, "activity_30": 10.145871}, "trend_signal": 1, "fair_value": 8.677077, "relative_strength": -4.117314, "rate_of_change": 0.5007895494346967, "market_dynamics": 0.269035, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.344307, "high": 10.428619, "low": 10.20729, "close": 10.20729, "volume": 1044298}, "trend_line": 9.996464, "activity_lines": {"activity_5": 10.335523, "activity_10": 10.320827, "activity_20": 10.258678, "activity_30": 10.161762}, "trend_signal": 1, "fair_value": 8.694495, "relative_strength": -5.346413, "rate_of_change": 0.3561897097716424, "market_dynamics": 0.014291, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.20729, "high": 10.273448, "low": 10.112778, "close": 10.141132, "volume": 980182}, "trend_line": 10.020784, "activity_lines": {"activity_5": 10.261927, "activity_10": 10.290954, "activity_20": 10.253891, "activity_30": 10.171095}, "trend_signal": 1, "fair_value": 8.711945, "relative_strength": -4.061721, "rate_of_change": 0.24328602593878426, "market_dynamics": -0.402056, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.188387, "high": 10.434119, "low": 10.169485, "close": 10.377411, "volume": 604638}, "trend_line": 10.052085, "activity_lines": {"activity_5": 10.281261, "activity_10": 10.30693, "activity_20": 10.270879, "activity_30": 10.194103}, "trend_signal": 1, "fair_value": 8.729133, "relative_strength": -5.247521, "rate_of_change": 0.31236078933543654, "market_dynamics": -0.725267, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.320704, "high": 10.36796, "low": 10.197839, "close": 10.20729, "volume": 1055179}, "trend_line": 10.076222, "activity_lines": {"activity_5": 10.247933, "activity_10": 10.290295, "activity_20": 10.269768, "activity_30": 10.204116}, "trend_signal": 1, "fair_value": 8.74719, "relative_strength": -7.012009, "rate_of_change": 0.2401193384258055, "market_dynamics": -0.951722, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.216741, "high": 10.271842, "low": 10.160034, "close": 10.197839, "volume": 1148370}, "trend_line": 10.098741, "activity_lines": {"activity_5": 10.229343, "activity_10": 10.271663, "activity_20": 10.26682, "activity_30": 10.211963}, "trend_signal": 1, "fair_value": 8.76485, "relative_strength": -6.4709, "rate_of_change": 0.22348654088805153, "market_dynamics": -0.992931, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.226192, "high": 10.292351, "low": 10.202564, "close": 10.282899, "volume": 849029}, "trend_line": 10.1256, "activity_lines": {"activity_5": 10.248245, "activity_10": 10.268898, "activity_20": 10.271343, "activity_30": 10.223844}, "trend_signal": 1, "fair_value": 8.783514, "relative_strength": -5.753751, "rate_of_change": 0.2659638463844153, "market_dynamics": -0.986475, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.239109, "high": 10.343881, "low": 10.239109, "close": 10.334356, "volume": 1365975}, "trend_line": 10.147254, "activity_lines": {"activity_5": 10.279259, "activity_10": 10.27485, "activity_20": 10.279644, "activity_30": 10.237312}, "trend_signal": 1, "fair_value": 8.80338, "relative_strength": -6.571186, "rate_of_change": 0.21385399383740067, "market_dynamics": -0.940291, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.334356, "high": 10.339119, "low": 10.229584, "close": 10.267683, "volume": 1344675}, "trend_line": 10.166987, "activity_lines": {"activity_5": 10.275167, "activity_10": 10.269032, "activity_20": 10.280839, "activity_30": 10.245082}, "trend_signal": 1, "fair_value": 8.820983, "relative_strength": -6.129895, "rate_of_change": 0.19446640440852714, "market_dynamics": -0.821169, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.267683, "high": 10.286733, "low": 10.20101, "close": 10.267683, "volume": 1263655}, "trend_line": 10.185098, "activity_lines": {"activity_5": 10.27839, "activity_10": 10.266312, "activity_20": 10.281089, "activity_30": 10.251578}, "trend_signal": 1, "fair_value": 8.837651, "relative_strength": -7.489026, "rate_of_change": 0.17813537088224193, "market_dynamics": -0.73629, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.267683, "high": 10.283875, "low": 10.134336, "close": 10.153386, "volume": 2599165}, "trend_line": 10.199702, "activity_lines": {"activity_5": 10.239488, "activity_10": 10.246591, "activity_20": 10.269419, "activity_30": 10.249532}, "trend_signal": 1, "fair_value": 8.852477, "relative_strength": -8.096518, "rate_of_change": 0.14338595465650192, "market_dynamics": -0.664211, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.157328, "high": 10.214931, "low": 10.101069, "close": 10.147727, "volume": 1245117}, "trend_line": 10.20684, "activity_lines": {"activity_5": 10.201663, "activity_10": 10.229142, "activity_20": 10.257249, "activity_30": 10.246179}, "trend_signal": 0, "fair_value": 8.865738, "relative_strength": -7.739756, "rate_of_change": 0.06998243674177365, "market_dynamics": -0.877393, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.166928, "high": 10.214931, "low": 10.142927, "close": 10.214931, "volume": 1198125}, "trend_line": 10.214399, "activity_lines": {"activity_5": 10.195251, "activity_10": 10.224995, "activity_20": 10.251853, "activity_30": 10.246701}, "trend_signal": 0, "fair_value": 8.87869, "relative_strength": -7.372368, "rate_of_change": 0.07405818059262748, "market_dynamics": -1.049205, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.186129, "high": 10.310936, "low": 10.176529, "close": 10.262933, "volume": 1432611}, "trend_line": 10.223862, "activity_lines": {"activity_5": 10.212802, "activity_10": 10.228233, "activity_20": 10.251434, "activity_30": 10.249832}, "trend_signal": 0, "fair_value": 8.892737, "relative_strength": -6.621238, "rate_of_change": 0.09264372774159518, "market_dynamics": -1.126368, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.301335, "high": 10.410685, "low": 10.262933, "close": 10.410685, "volume": 1202245}, "trend_line": 10.2372, "activity_lines": {"activity_5": 10.279919, "activity_10": 10.260417, "activity_20": 10.265192, "activity_30": 10.261885}, "trend_signal": 1, "fair_value": 8.908921, "relative_strength": -3.987499, "rate_of_change": 0.13045950737597187, "market_dynamics": -0.925073, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.410685, "high": 10.410685, "low": 10.333282, "close": 10.391334, "volume": 803004}, "trend_line": 10.24806, "activity_lines": {"activity_5": 10.331053, "activity_10": 10.285385, "activity_20": 10.276066, "activity_30": 10.271829}, "trend_signal": 1, "fair_value": 8.926379, "relative_strength": -5.13185, "rate_of_change": 0.10608369476029558, "market_dynamics": -0.63877, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.352633, "high": 10.367146, "low": 10.207503, "close": 10.265555, "volume": 1545617}, "trend_line": 10.255338, "activity_lines": {"activity_5": 10.324398, "activity_10": 10.283966, "activity_20": 10.274144, "activity_30": 10.272958}, "trend_signal": 1, "fair_value": 8.942659, "relative_strength": -5.660153, "rate_of_change": 0.07101831956486838, "market_dynamics": -0.382938, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.168801, "high": 10.294581, "low": 9.984969, "close": 9.984969, "volume": 1561881}, "trend_line": 10.248986, "activity_lines": {"activity_5": 10.216358, "activity_10": 10.231846, "activity_20": 10.245415, "activity_30": 10.255515}, "trend_signal": 0, "fair_value": 8.958818, "relative_strength": -6.18307, "rate_of_change": -0.061938475357903276, "market_dynamics": -0.4896, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.936593, "high": 10.023671, "low": 9.718897, "close": 9.746859, "volume": 2713955}, "trend_line": 10.238244, "activity_lines": {"activity_5": 10.044279, "activity_10": 10.142786, "activity_20": 10.195765, "activity_30": 10.22312}, "trend_signal": 0, "fair_value": 8.973904, "relative_strength": -6.782459, "rate_of_change": -0.10481036855744044, "market_dynamics": -0.774238, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.776129, "high": 9.9176, "low": 9.57124, "close": 9.57124, "volume": 1749615}, "trend_line": 10.222264, "activity_lines": {"activity_5": 9.848066, "activity_10": 10.031265, "activity_20": 10.13268, "activity_30": 10.180087}, "trend_signal": 0, "fair_value": 8.987488, "relative_strength": -6.517097, "rate_of_change": -0.15608145303042956, "market_dynamics": -1.083316, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.717589, "high": 9.795642, "low": 9.48343, "close": 9.502943, "volume": 2125952}, "trend_line": 10.200313, "activity_lines": {"activity_5": 9.68505, "activity_10": 9.919989, "activity_20": 10.067398, "activity_30": 10.133679}, "trend_signal": 0, "fair_value": 9.000023, "relative_strength": -4.800269, "rate_of_change": -0.2147371658567966, "market_dynamics": -1.354952, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.54197, "high": 9.971261, "low": 9.463917, "close": 9.824912, "volume": 1881716}, "trend_line": 10.186938, "activity_lines": {"activity_5": 9.688583, "activity_10": 9.879078, "activity_20": 10.036742, "activity_30": 10.10946}, "trend_signal": 0, "fair_value": 9.014339, "relative_strength": -4.490297, "rate_of_change": -0.1311234272909068, "market_dynamics": -1.265248, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.893208, "high": 10.137123, "low": 9.77125, "close": 10.137123, "volume": 1349150}, "trend_line": 10.181507, "activity_lines": {"activity_5": 9.825562, "activity_10": 9.900803, "activity_20": 10.03764, "activity_30": 10.106246}, "trend_signal": 0, "fair_value": 9.029983, "relative_strength": -4.667578, "rate_of_change": -0.05331337051427762, "market_dynamics": -1.10496, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.107854, "high": 10.376029, "low": 10.098097, "close": 10.307183, "volume": 1459691}, "trend_line": 10.182245, "activity_lines": {"activity_5": 10.009085, "activity_10": 9.954863, "activity_20": 10.054754, "activity_30": 10.114354}, "trend_signal": 0, "fair_value": 9.047192, "relative_strength": -6.90672, "rate_of_change": 0.007248435816035166, "market_dynamics": -0.755279, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.258008, "high": 10.297348, "low": 10.100646, "close": 10.169492, "volume": 999476}, "trend_line": 10.181496, "activity_lines": {"activity_5": 10.109355, "activity_10": 9.983083, "activity_20": 10.059089, "activity_30": 10.113532}, "trend_signal": 0, "fair_value": 9.062996, "relative_strength": -8.294906, "rate_of_change": -0.007355941641561138, "market_dynamics": -0.487773, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.130152, "high": 10.248173, "low": 10.130152, "close": 10.218667, "volume": 1063037}, "trend_line": 10.181455, "activity_lines": {"activity_5": 10.186134, "activity_10": 10.02463, "activity_20": 10.068287, "activity_30": 10.11593}, "trend_signal": 0, "fair_value": 9.079542, "relative_strength": -8.407308, "rate_of_change": -0.00040269131372750773, "market_dynamics": -0.221763, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.218667, "high": 10.218667, "low": 10.080976, "close": 10.169492, "volume": 1128031}, "trend_line": 10.178844, "activity_lines": {"activity_5": 10.198806, "activity_10": 10.060375, "activity_20": 10.072702, "activity_30": 10.115158}, "trend_signal": 0, "fair_value": 9.095423, "relative_strength": -10.588651, "rate_of_change": -0.02564466473603153, "market_dynamics": -0.064427, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.100646, "high": 10.149822, "low": 9.907697, "close": 9.917615, "volume": 1185095}, "trend_line": 10.164308, "activity_lines": {"activity_5": 10.104547, "activity_10": 10.052071, "activity_20": 10.05367, "activity_30": 10.098304}, "trend_signal": 0, "fair_value": 9.110071, "relative_strength": -12.681988, "rate_of_change": -0.14280600036703245, "market_dynamics": -0.136738, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.89778, "high": 10.026709, "low": 9.768851, "close": 9.977121, "volume": 2416300}, "trend_line": 10.148943, "activity_lines": {"activity_5": 10.044758, "activity_10": 10.05581, "activity_20": 10.042289, "activity_30": 10.086228}, "trend_signal": 0, "fair_value": 9.12577, "relative_strength": -12.57321, "rate_of_change": -0.1511662181035931, "market_dynamics": -0.015509, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.016791, "high": 10.155638, "low": 10.006874, "close": 10.135803, "volume": 969295}, "trend_line": 10.137616, "activity_lines": {"activity_5": 10.059866, "activity_10": 10.084215, "activity_20": 10.047404, "activity_30": 10.08538}, "trend_signal": 0, "fair_value": 9.141626, "relative_strength": -12.09961, "rate_of_change": -0.11160768170635745, "market_dynamics": -0.026615, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.076297, "high": 10.130844, "low": 9.977121, "close": 10.016791, "volume": 1391254}, "trend_line": 10.127011, "activity_lines": {"activity_5": 10.03755, "activity_10": 10.080716, "activity_20": 10.041813, "activity_30": 10.077585}, "trend_signal": 0, "fair_value": 9.157435, "relative_strength": -10.591567, "rate_of_change": -0.10461039360733308, "market_dynamics": -0.005132, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.934751, "high": 10.023279, "low": 9.885569, "close": 9.974097, "volume": 1278725}, "trend_line": 10.119238, "activity_lines": {"activity_5": 10.014461, "activity_10": 10.060112, "activity_20": 10.032806, "activity_30": 10.067719}, "trend_signal": 0, "fair_value": 9.172238, "relative_strength": -11.135992, "rate_of_change": -0.07675512547582156, "market_dynamics": 0.104189, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.037115, "high": 10.11646, "low": 9.972647, "close": 10.027197, "volume": 876537}, "trend_line": 10.115441, "activity_lines": {"activity_5": 10.022098, "activity_10": 10.04645, "activity_20": 10.029683, "activity_30": 10.061781}, "trend_signal": 0, "fair_value": 9.187573, "relative_strength": -11.136228, "rate_of_change": -0.03752258816324627, "market_dynamics": 0.072761, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.00736, "high": 10.114278, "low": 9.967688, "close": 10.076787, "volume": 1026394}, "trend_line": 10.10542, "activity_lines": {"activity_5": 10.03896, "activity_10": 10.043803, "activity_20": 10.032177, "activity_30": 10.059288}, "trend_signal": 0, "fair_value": 9.203274, "relative_strength": -8.229159, "rate_of_change": -0.09906636794184313, "market_dynamics": 0.165406, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.076787, "high": 10.185886, "low": 10.076787, "close": 10.175968, "volume": 1014984}, "trend_line": 10.104376, "activity_lines": {"activity_5": 10.082238, "activity_10": 10.063377, "activity_20": 10.045003, "activity_30": 10.063839}, "trend_signal": 0, "fair_value": 9.219852, "relative_strength": -9.001867, "rate_of_change": -0.010331089652881986, "market_dynamics": 0.283328, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.16605, "high": 10.205722, "low": 10.106541, "close": 10.126378, "volume": 1029475}, "trend_line": 10.101994, "activity_lines": {"activity_5": 10.106308, "activity_10": 10.073818, "activity_20": 10.054224, "activity_30": 10.065259}, "trend_signal": 0, "fair_value": 9.235327, "relative_strength": -10.347653, "rate_of_change": -0.023573944595893622, "market_dynamics": 0.358566, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.146214, "high": 10.23, "low": 10.111501, "close": 10.21, "volume": 2483646}, "trend_line": 10.099564, "activity_lines": {"activity_5": 10.150946, "activity_10": 10.101141, "activity_20": 10.072671, "activity_30": 10.072227}, "trend_signal": 0, "fair_value": 9.251483, "relative_strength": -7.906287, "rate_of_change": -0.024054656932073017, "market_dynamics": 0.576628, "expectation": {"probability": 54.3945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2367311b-dce5-4dfe-8d16-e3fd78811cfa/", "share_image": "https://sharemaestro.com/terminal/2367311b-dce5-4dfe-8d16-e3fd78811cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}