{"ticker": {"uuid": "23676c4f-b288-428f-80bf-de214797d4be", "symbol": "0755", "name": "DevGreat Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0755 fell 1.43%, moving from 0.35 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.18 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.18"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 55100}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.359545, "activity_20": 0.362214, "activity_30": 0.362667}, "trend_signal": 0, "fair_value": 0.980353, "relative_strength": -12.179787, "rate_of_change": -0.4092769440654847, "market_dynamics": 0.657357, "expectation": {"probability": 33.56, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.5, "volume": 101300}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.674545, "activity_20": 1.734762, "activity_30": 1.743441}, "trend_signal": 0, "fair_value": 3.608974, "relative_strength": -14.730719, "rate_of_change": 0.19155172413793278, "market_dynamics": -0.604117, "expectation": {"probability": 29.0203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 25850}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.652727, "activity_20": 1.720476, "activity_30": 1.734194}, "trend_signal": 0, "fair_value": 3.6, "relative_strength": -11.358461, "rate_of_change": -0.3823710100135809, "market_dynamics": -0.80455, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.5, "volume": 48655}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.616364, "activity_20": 1.697619, "activity_30": 1.718925}, "trend_signal": 0, "fair_value": 3.591667, "relative_strength": -10.984177, "rate_of_change": 0.0, "market_dynamics": -1.017449, "expectation": {"probability": 29.14, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 59100}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.603636, "activity_20": 1.685238, "activity_30": 1.710108}, "trend_signal": 0, "fair_value": 3.583974, "relative_strength": -4.380075, "rate_of_change": 0.0, "market_dynamics": -1.152013, "expectation": {"probability": 28.8011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.6, "volume": 112700}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.594545, "activity_20": 1.673333, "activity_30": 1.70129}, "trend_signal": 0, "fair_value": 3.573718, "relative_strength": -1.208969, "rate_of_change": -0.38389627948247873, "market_dynamics": -1.051791, "expectation": {"probability": 28.1474, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 45400}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.552727, "activity_20": 1.642857, "activity_30": 1.68}, "trend_signal": 0, "fair_value": 3.563462, "relative_strength": -17.483177, "rate_of_change": -0.7706936416184994, "market_dynamics": -1.13812, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 161200}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.536364, "activity_20": 1.622381, "activity_30": 1.666022}, "trend_signal": 0, "fair_value": 3.551923, "relative_strength": -9.557201, "rate_of_change": -0.3883688566274053, "market_dynamics": -1.047355, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 175900}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.523636, "activity_20": 1.603333, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 3.541667, "relative_strength": -12.820926, "rate_of_change": -0.3898830409356713, "market_dynamics": -0.963438, "expectation": {"probability": 28.2955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.6, "high": 2.0, "low": 1.5, "close": 1.7, "volume": 240300}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.56, "activity_10": 1.550909, "activity_20": 1.605238, "activity_30": 1.652258}, "trend_signal": 0, "fair_value": 3.53141, "relative_strength": 0.868017, "rate_of_change": -0.1956751850636388, "market_dynamics": -0.647348, "expectation": {"probability": 24.6662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 284950}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.541818, "activity_20": 1.588095, "activity_30": 1.639355}, "trend_signal": 0, "fair_value": 3.519872, "relative_strength": -8.515705, "rate_of_change": -0.7842941176470611, "market_dynamics": -0.351841, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 122450}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.516364, "activity_20": 1.564286, "activity_30": 1.62086}, "trend_signal": 0, "fair_value": 3.508333, "relative_strength": -9.001073, "rate_of_change": -0.592885258323072, "market_dynamics": -0.316216, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 49500}, "trend_line": 1.663333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.492727, "activity_20": 1.542857, "activity_30": 1.603011}, "trend_signal": 0, "fair_value": 3.496795, "relative_strength": -9.503661, "rate_of_change": -0.7952682315570092, "market_dynamics": -0.320216, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 35350}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.4, "activity_10": 1.454545, "activity_20": 1.51381, "activity_30": 1.57957}, "trend_signal": 0, "fair_value": 3.485897, "relative_strength": -16.856223, "rate_of_change": -0.8015833269706091, "market_dynamics": -0.711134, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.5, "volume": 323750}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.456364, "activity_20": 1.50619, "activity_30": 1.569892}, "trend_signal": 0, "fair_value": 3.475641, "relative_strength": -3.111254, "rate_of_change": -0.40406060606060473, "market_dynamics": -0.615289, "expectation": {"probability": 28.1315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 103800}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.441818, "activity_20": 1.490476, "activity_30": 1.554194}, "trend_signal": 0, "fair_value": 3.465385, "relative_strength": -9.30523, "rate_of_change": -0.6085193932088024, "market_dynamics": -0.529714, "expectation": {"probability": 29.261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 168700}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.449091, "activity_20": 1.48619, "activity_30": 1.545591}, "trend_signal": 0, "fair_value": 3.455769, "relative_strength": -2.139241, "rate_of_change": 0.0, "market_dynamics": -0.279839, "expectation": {"probability": 28.8812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 66900}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.418182, "activity_20": 1.464286, "activity_30": 1.524086}, "trend_signal": 0, "fair_value": 3.445513, "relative_strength": -13.958847, "rate_of_change": -1.0203675551770428, "market_dynamics": -0.167272, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 45950}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.4, "activity_10": 1.409091, "activity_20": 1.45381, "activity_30": 1.510108}, "trend_signal": 0, "fair_value": 3.435256, "relative_strength": -5.76999, "rate_of_change": -1.0309482410415989, "market_dynamics": -0.298998, "expectation": {"probability": 28.7822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 37900}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.401818, "activity_20": 1.444762, "activity_30": 1.497204}, "trend_signal": 0, "fair_value": 3.421795, "relative_strength": -7.253782, "rate_of_change": -0.6250000000000006, "market_dynamics": -0.281854, "expectation": {"probability": 28.7625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 36750}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.381818, "activity_20": 1.427619, "activity_30": 1.478495}, "trend_signal": 0, "fair_value": 3.403205, "relative_strength": -10.193551, "rate_of_change": -1.6771698113207545, "market_dynamics": -0.478508, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 22200}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.383636, "activity_20": 1.421429, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 3.389103, "relative_strength": -4.097428, "rate_of_change": -1.0660556644041972, "market_dynamics": -0.332951, "expectation": {"probability": 28.0082, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 133600}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.349091, "activity_20": 1.396667, "activity_30": 1.445591}, "trend_signal": 0, "fair_value": 3.372436, "relative_strength": -18.684418, "rate_of_change": -1.2931031695898352, "market_dynamics": -0.493653, "expectation": {"probability": 28.9243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 30850}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.3, "activity_10": 1.336364, "activity_20": 1.383333, "activity_30": 1.430968}, "trend_signal": 0, "fair_value": 3.35641, "relative_strength": -9.43903, "rate_of_change": -1.0917246524618653, "market_dynamics": -0.677138, "expectation": {"probability": 28.1145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 51100}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.323636, "activity_20": 1.370952, "activity_30": 1.417419}, "trend_signal": 0, "fair_value": 3.339744, "relative_strength": -10.212048, "rate_of_change": -1.1037748344370852, "market_dynamics": -0.664469, "expectation": {"probability": 28.3819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 84000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.296364, "activity_20": 1.350476, "activity_30": 1.398495}, "trend_signal": 0, "fair_value": 3.314103, "relative_strength": -17.289226, "rate_of_change": -1.3392860132334863, "market_dynamics": -0.847836, "expectation": {"probability": 29.1456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 128600}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.2, "activity_10": 1.254545, "activity_20": 1.322381, "activity_30": 1.374409}, "trend_signal": 0, "fair_value": 3.289103, "relative_strength": -20.521389, "rate_of_change": -1.5836881411059176, "market_dynamics": -0.891386, "expectation": {"probability": 28.9077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 43250}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.16, "activity_10": 1.22, "activity_20": 1.295714, "activity_30": 1.351828}, "trend_signal": 0, "fair_value": 3.265385, "relative_strength": -17.66343, "rate_of_change": -1.3793103448275874, "market_dynamics": -0.970998, "expectation": {"probability": 27.3188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 125900}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.189091, "activity_20": 1.270952, "activity_30": 1.330538}, "trend_signal": 0, "fair_value": 3.238462, "relative_strength": -19.395868, "rate_of_change": -1.3986013986014, "market_dynamics": -1.171807, "expectation": {"probability": 27.0958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 104450}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.163636, "activity_20": 1.248095, "activity_30": 1.310538}, "trend_signal": 0, "fair_value": 3.217308, "relative_strength": -16.784379, "rate_of_change": -1.4184397163120581, "market_dynamics": -1.256883, "expectation": {"probability": 26.8346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 75800}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.143636, "activity_20": 1.228095, "activity_30": 1.291828}, "trend_signal": 0, "fair_value": 3.195513, "relative_strength": -19.82734, "rate_of_change": -1.199064748201438, "market_dynamics": -1.306575, "expectation": {"probability": 26.5784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 226650}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.1, "activity_10": 1.127273, "activity_20": 1.21, "activity_30": 1.274194}, "trend_signal": 0, "fair_value": 3.173718, "relative_strength": -16.963157, "rate_of_change": -0.9708497502062368, "market_dynamics": -1.171048, "expectation": {"probability": 26.327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 256050}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.098182, "activity_20": 1.18381, "activity_30": 1.250968}, "trend_signal": 0, "fair_value": 3.135897, "relative_strength": -22.681216, "rate_of_change": -1.4705882352941189, "market_dynamics": -1.170945, "expectation": {"probability": 27.4761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 55350}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.04, "activity_10": 1.072727, "activity_20": 1.159524, "activity_30": 1.229032}, "trend_signal": 0, "fair_value": 3.100641, "relative_strength": -17.719978, "rate_of_change": -1.2438059701492528, "market_dynamics": -1.276015, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 22100}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.052727, "activity_20": 1.136667, "activity_30": 1.208172}, "trend_signal": 0, "fair_value": 3.044231, "relative_strength": -20.719607, "rate_of_change": -1.5113353932834757, "market_dynamics": -1.333409, "expectation": {"probability": 25.6387, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 8300}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.038182, "activity_20": 1.11619, "activity_30": 1.188602}, "trend_signal": 0, "fair_value": 2.99359, "relative_strength": -18.302481, "rate_of_change": -1.5345272466821616, "market_dynamics": -1.552129, "expectation": {"probability": 25.4048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 24800}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.045455, "activity_20": 1.107143, "activity_30": 1.176774}, "trend_signal": 0, "fair_value": 2.945513, "relative_strength": -11.123563, "rate_of_change": -0.77922098161584, "market_dynamics": -1.256197, "expectation": {"probability": 25.6744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 73150}, "trend_line": 1.256667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.034545, "activity_20": 1.090476, "activity_30": 1.15914}, "trend_signal": 0, "fair_value": 2.898718, "relative_strength": -21.738156, "rate_of_change": -1.3088485101697724, "market_dynamics": -1.068589, "expectation": {"probability": 27.158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 86950}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.02, "activity_10": 1.025455, "activity_20": 1.075238, "activity_30": 1.142581}, "trend_signal": 0, "fair_value": 2.851282, "relative_strength": -23.257427, "rate_of_change": -1.3262861203485081, "market_dynamics": -0.819067, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.8, "low": 1.0, "close": 1.5, "volume": 762050}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.109091, "activity_20": 1.109524, "activity_30": 1.159355}, "trend_signal": 0, "fair_value": 2.804487, "relative_strength": 15.977384, "rate_of_change": -0.5376612903225789, "market_dynamics": -0.020652, "expectation": {"probability": 23.0076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.2, "close": 1.5, "volume": 179700}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.185455, "activity_20": 1.143333, "activity_30": 1.176559}, "trend_signal": 0, "fair_value": 2.762179, "relative_strength": 17.843868, "rate_of_change": 0.0, "market_dynamics": 0.360307, "expectation": {"probability": 25.0978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.0, "close": 1.4, "volume": 1414600}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.236364, "activity_20": 1.166667, "activity_30": 1.187312}, "trend_signal": 0, "fair_value": 2.717949, "relative_strength": 7.659852, "rate_of_change": 0.0, "market_dynamics": 0.95722, "expectation": {"probability": 24.9554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 392350}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.281818, "activity_20": 1.19, "activity_30": 1.198065}, "trend_signal": 0, "fair_value": 2.674359, "relative_strength": 9.663058, "rate_of_change": 0.0, "market_dynamics": 1.422279, "expectation": {"probability": 23.2859, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 97000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.301818, "activity_20": 1.202857, "activity_30": 1.202366}, "trend_signal": 0, "fair_value": 2.632051, "relative_strength": 1.940288, "rate_of_change": 0.0, "market_dynamics": 1.220004, "expectation": {"probability": 24.8521, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 39050}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.316364, "activity_20": 1.215714, "activity_30": 1.206667}, "trend_signal": 0, "fair_value": 2.589744, "relative_strength": 1.100249, "rate_of_change": -0.5404866325639597, "market_dynamics": 1.024245, "expectation": {"probability": 23.1065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 179850}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.325455, "activity_20": 1.228571, "activity_30": 1.211398}, "trend_signal": 0, "fair_value": 2.547436, "relative_strength": 1.375518, "rate_of_change": -0.27179340440396194, "market_dynamics": 0.80786, "expectation": {"probability": 23.0917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 218850}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.24, "activity_10": 1.292727, "activity_20": 1.221905, "activity_30": 1.203441}, "trend_signal": 0, "fair_value": 2.503846, "relative_strength": -11.102785, "rate_of_change": -1.0898913051474979, "market_dynamics": 0.558343, "expectation": {"probability": 26.5221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 190050}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.278182, "activity_20": 1.224762, "activity_30": 1.202796}, "trend_signal": 0, "fair_value": 2.460897, "relative_strength": -10.353058, "rate_of_change": -0.27545454545454795, "market_dynamics": 0.450763, "expectation": {"probability": 25.3577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 410050}, "trend_line": 1.203333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.278182, "activity_20": 1.236667, "activity_30": 1.208817}, "trend_signal": 1, "fair_value": 2.419231, "relative_strength": -6.758727, "rate_of_change": -0.2762982662159443, "market_dynamics": 0.437191, "expectation": {"probability": 19.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.2, "close": 1.5, "volume": 978100}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.309091, "activity_20": 1.266667, "activity_30": 1.227957}, "trend_signal": 1, "fair_value": 2.378205, "relative_strength": 5.020037, "rate_of_change": 0.27706378866032494, "market_dynamics": 0.563933, "expectation": {"probability": 14.5892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.6, "volume": 717700}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.358182, "activity_20": 1.304286, "activity_30": 1.253333}, "trend_signal": 1, "fair_value": 2.344231, "relative_strength": 8.796563, "rate_of_change": 0.8287290528372789, "market_dynamics": 0.809497, "expectation": {"probability": 18.1435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 842150}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.405455, "activity_20": 1.339524, "activity_30": 1.278065}, "trend_signal": 1, "fair_value": 2.310256, "relative_strength": 14.457135, "rate_of_change": 0.5478902608519883, "market_dynamics": 1.100978, "expectation": {"probability": 19.2364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 228850}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.449091, "activity_20": 1.372381, "activity_30": 1.302366}, "trend_signal": 1, "fair_value": 2.279487, "relative_strength": 17.685728, "rate_of_change": 1.0899730490389745, "market_dynamics": 1.27738, "expectation": {"probability": 19.0962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 153100}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.470909, "activity_20": 1.392857, "activity_30": 1.319355}, "trend_signal": 1, "fair_value": 2.25, "relative_strength": 8.484778, "rate_of_change": 0.5390295043047207, "market_dynamics": 1.14464, "expectation": {"probability": 21.3264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 96400}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.507273, "activity_20": 1.420476, "activity_30": 1.342366}, "trend_signal": 1, "fair_value": 2.221154, "relative_strength": 18.17735, "rate_of_change": 0.8042897598632072, "market_dynamics": 1.053768, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 99900}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.52, "activity_20": 1.435714, "activity_30": 1.35828}, "trend_signal": 1, "fair_value": 2.190385, "relative_strength": 10.151706, "rate_of_change": 0.7978725526256796, "market_dynamics": 0.838789, "expectation": {"probability": 23.6077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 27950}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.510909, "activity_20": 1.439048, "activity_30": 1.367097}, "trend_signal": 1, "fair_value": 2.161538, "relative_strength": 4.754987, "rate_of_change": 0.7915569370862638, "market_dynamics": 0.534406, "expectation": {"probability": 23.2697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 73750}, "trend_line": 1.283333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.496364, "activity_20": 1.440952, "activity_30": 1.375269}, "trend_signal": 1, "fair_value": 2.135897, "relative_strength": 4.503841, "rate_of_change": 0.7853405197226498, "market_dynamics": 0.367056, "expectation": {"probability": 18.0556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 57500}, "trend_line": 1.293333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.478182, "activity_20": 1.440952, "activity_30": 1.382796}, "trend_signal": 1, "fair_value": 2.110256, "relative_strength": 1.568471, "rate_of_change": 0.77922098161584, "market_dynamics": 0.091935, "expectation": {"probability": 17.4817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 32850}, "trend_line": 1.303333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.458182, "activity_20": 1.439048, "activity_30": 1.389677}, "trend_signal": 1, "fair_value": 2.084615, "relative_strength": 6.627573, "rate_of_change": 0.7731960755659995, "market_dynamics": -0.157716, "expectation": {"probability": 21.8631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 36752}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.4, "activity_10": 1.44, "activity_20": 1.437619, "activity_30": 1.395914}, "trend_signal": 1, "fair_value": 2.061538, "relative_strength": 8.917857, "rate_of_change": 0.7672636233410808, "market_dynamics": -0.220676, "expectation": {"probability": 21.3358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 89751}, "trend_line": 1.32, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.407273, "activity_20": 1.427143, "activity_30": 1.395054}, "trend_signal": 1, "fair_value": 2.038462, "relative_strength": 1.857254, "rate_of_change": 0.507639722751197, "market_dynamics": -0.400282, "expectation": {"probability": 27.0594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 43400}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.34, "activity_10": 1.38, "activity_20": 1.417143, "activity_30": 1.393763}, "trend_signal": 1, "fair_value": 2.017308, "relative_strength": 1.061021, "rate_of_change": 0.7575757575757582, "market_dynamics": -0.575273, "expectation": {"probability": 24.4267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 80550}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.376364, "activity_20": 1.417143, "activity_30": 1.39828}, "trend_signal": 1, "fair_value": 1.995513, "relative_strength": 6.648921, "rate_of_change": 1.0024812030075219, "market_dynamics": -0.695004, "expectation": {"probability": 14.0295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 25100}, "trend_line": 1.35, "activity_lines": {"activity_5": 1.3, "activity_10": 1.338182, "activity_20": 1.397619, "activity_30": 1.389032}, "trend_signal": 0, "fair_value": 1.975, "relative_strength": -9.319562, "rate_of_change": 0.496302852680607, "market_dynamics": -0.97261, "expectation": {"probability": 28.7933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.2, "close": 1.5, "volume": 172300}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.361818, "activity_20": 1.407143, "activity_30": 1.39871}, "trend_signal": 0, "fair_value": 1.952564, "relative_strength": 10.616723, "rate_of_change": 1.2345925925925916, "market_dynamics": -0.793489, "expectation": {"probability": 23.535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.2, "close": 1.3, "volume": 94650}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.349091, "activity_20": 1.396667, "activity_30": 1.394409}, "trend_signal": 0, "fair_value": 1.93141, "relative_strength": -0.939033, "rate_of_change": 0.48775597859609093, "market_dynamics": -0.751665, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 77600}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.3, "activity_10": 1.32, "activity_20": 1.375714, "activity_30": 1.383226}, "trend_signal": 0, "fair_value": 1.912179, "relative_strength": -7.977147, "rate_of_change": 0.48546128287895063, "market_dynamics": -0.788531, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 50800}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.312727, "activity_20": 1.364286, "activity_30": 1.378065}, "trend_signal": 0, "fair_value": 1.896154, "relative_strength": -4.87593, "rate_of_change": 0.724637681159421, "market_dynamics": -0.663059, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.4, "volume": 165200}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.325455, "activity_20": 1.362381, "activity_30": 1.37871}, "trend_signal": 0, "fair_value": 1.878846, "relative_strength": -9.224626, "rate_of_change": -0.23978417266185673, "market_dynamics": -0.649595, "expectation": {"probability": 26.503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4, "high": 4.5, "low": 1.3, "close": 2.6, "volume": 6094450}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.556364, "activity_20": 1.475238, "activity_30": 1.456989}, "trend_signal": 1, "fair_value": 1.869231, "relative_strength": 51.640852, "rate_of_change": 2.644182056686996, "market_dynamics": -0.081816, "expectation": {"probability": 21.0402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 1.8, "close": 2.2, "volume": 1714750}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.96, "activity_10": 1.692727, "activity_20": 1.545238, "activity_30": 1.507097}, "trend_signal": 1, "fair_value": 1.85641, "relative_strength": 36.409544, "rate_of_change": 1.8735601577424255, "market_dynamics": 0.519625, "expectation": {"probability": 16.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 485100}, "trend_line": 1.466667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.758182, "activity_20": 1.58381, "activity_30": 1.536129}, "trend_signal": 1, "fair_value": 1.842308, "relative_strength": 19.869826, "rate_of_change": 1.149448275862068, "market_dynamics": 0.934935, "expectation": {"probability": 15.9817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 3.5, "low": 1.9, "close": 2.6, "volume": 2120400}, "trend_line": 1.51, "activity_lines": {"activity_5": 2.253333, "activity_10": 1.94, "activity_20": 1.687619, "activity_30": 1.609247}, "trend_signal": 1, "fair_value": 1.835897, "relative_strength": 63.842502, "rate_of_change": 2.954522055790447, "market_dynamics": 1.279925, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.0, "close": 2.1, "volume": 641000}, "trend_line": 1.536667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.009091, "activity_20": 1.738571, "activity_30": 1.647312}, "trend_signal": 1, "fair_value": 1.826923, "relative_strength": 31.741407, "rate_of_change": 1.7660264900662248, "market_dynamics": 1.111854, "expectation": {"probability": 18.9152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 336100}, "trend_line": 1.566667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.08, "activity_20": 1.796667, "activity_30": 1.690108}, "trend_signal": 1, "fair_value": 1.819231, "relative_strength": 35.513441, "rate_of_change": 1.9522772337793437, "market_dynamics": 0.959875, "expectation": {"probability": 17.5032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 214950}, "trend_line": 1.596667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.101818, "activity_20": 1.832381, "activity_30": 1.718065}, "trend_signal": 1, "fair_value": 1.810256, "relative_strength": 30.537256, "rate_of_change": 1.9148932095971911, "market_dynamics": 0.870654, "expectation": {"probability": 21.5206, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 396000}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.96, "activity_10": 2.038182, "activity_20": 1.827143, "activity_30": 1.71828}, "trend_signal": 1, "fair_value": 1.798718, "relative_strength": 5.115228, "rate_of_change": 0.8350520177344455, "market_dynamics": 0.531598, "expectation": {"probability": 30.8231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.4, "close": 1.5, "volume": 138050}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.949091, "activity_20": 1.811429, "activity_30": 1.711183}, "trend_signal": 1, "fair_value": 1.787821, "relative_strength": -2.717382, "rate_of_change": 0.41409937888198617, "market_dynamics": 0.267388, "expectation": {"probability": 31.4264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.2, "close": 1.3, "volume": 1039600}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.82, "activity_20": 1.77619, "activity_30": 1.690753}, "trend_signal": 0, "fair_value": 1.775641, "relative_strength": -17.527251, "rate_of_change": -0.4123916675481084, "market_dynamics": -0.047867, "expectation": {"probability": 32.0376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.0, "close": 1.0, "volume": 2733250}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.638182, "activity_20": 1.712857, "activity_30": 1.651398}, "trend_signal": 0, "fair_value": 1.761538, "relative_strength": -36.657253, "rate_of_change": -1.2422360248447215, "market_dynamics": -0.313749, "expectation": {"probability": 32.1, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 306050}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.485455, "activity_20": 1.651429, "activity_30": 1.613333}, "trend_signal": 0, "fair_value": 1.747436, "relative_strength": -35.592263, "rate_of_change": -1.2578616352201268, "market_dynamics": -0.569617, "expectation": {"probability": 30.8141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 84050}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.354545, "activity_20": 1.591429, "activity_30": 1.576559}, "trend_signal": 0, "fair_value": 1.733333, "relative_strength": -36.549054, "rate_of_change": -1.2738853503184724, "market_dynamics": -0.774903, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 288100}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.24, "activity_20": 1.532857, "activity_30": 1.541075}, "trend_signal": 0, "fair_value": 1.719872, "relative_strength": -35.23608, "rate_of_change": -1.0752903225806443, "market_dynamics": -0.907402, "expectation": {"probability": 30.8141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 15300}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.154545, "activity_20": 1.47619, "activity_30": 1.506667}, "trend_signal": 0, "fair_value": 1.70641, "relative_strength": -32.720985, "rate_of_change": -1.3043481096408946, "market_dynamics": -1.085098, "expectation": {"probability": 30.8141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 196050}, "trend_line": 1.496667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.089091, "activity_20": 1.420476, "activity_30": 1.473548}, "trend_signal": 0, "fair_value": 1.692308, "relative_strength": -34.275422, "rate_of_change": -1.1012777756118495, "market_dynamics": -1.121884, "expectation": {"probability": 29.7604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 38800}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.045455, "activity_20": 1.367143, "activity_30": 1.441505}, "trend_signal": 0, "fair_value": 1.678846, "relative_strength": -35.649866, "rate_of_change": -0.8909129418902105, "market_dynamics": -1.114117, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.0, "activity_10": 1.02, "activity_20": 1.315238, "activity_30": 1.410323}, "trend_signal": 0, "fair_value": 1.665385, "relative_strength": -35.91787, "rate_of_change": -0.8988541345739655, "market_dynamics": -1.151062, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 70000}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.005455, "activity_20": 1.264286, "activity_30": 1.38}, "trend_signal": 0, "fair_value": 1.651923, "relative_strength": -38.325999, "rate_of_change": -0.9070068027210911, "market_dynamics": -1.096009, "expectation": {"probability": 29.7123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.214762, "activity_30": 1.350538}, "trend_signal": 0, "fair_value": 1.637821, "relative_strength": -42.133259, "rate_of_change": -0.9153773649022019, "market_dynamics": -1.076174, "expectation": {"probability": 28.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 10450}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.167143, "activity_30": 1.321935}, "trend_signal": 0, "fair_value": 1.622436, "relative_strength": -44.004625, "rate_of_change": -0.9237646475207065, "market_dynamics": -1.066268, "expectation": {"probability": 27.8958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 41450}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.127143, "activity_30": 1.294194}, "trend_signal": 0, "fair_value": 1.608974, "relative_strength": -42.008304, "rate_of_change": -0.6993006993007, "market_dynamics": -0.998093, "expectation": {"probability": 27.8063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 7150}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.092857, "activity_30": 1.267097}, "trend_signal": 0, "fair_value": 1.596154, "relative_strength": -44.377536, "rate_of_change": -0.7042253521126767, "market_dynamics": -0.93319, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.24, "low": 0.5, "close": 0.56, "volume": 1119150}, "trend_line": 1.382, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.92, "activity_20": 1.020952, "activity_30": 1.212258}, "trend_signal": 0, "fair_value": 1.581154, "relative_strength": -67.998069, "rate_of_change": -1.9858156028368812, "market_dynamics": -0.871384, "expectation": {"probability": 29.6824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 226800}, "trend_line": 1.360333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.846182, "activity_20": 0.95781, "activity_30": 1.158581}, "trend_signal": 0, "fair_value": 1.566731, "relative_strength": -67.686545, "rate_of_change": -1.567800289435592, "market_dynamics": -0.887054, "expectation": {"probability": 29.6824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.485, "close": 0.54, "volume": 207950}, "trend_line": 1.328333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.778727, "activity_20": 0.901095, "activity_30": 1.105656}, "trend_signal": 0, "fair_value": 1.553526, "relative_strength": -67.433607, "rate_of_change": -2.3523651929343794, "market_dynamics": -0.916705, "expectation": {"probability": 29.6344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.47, "volume": 54800}, "trend_line": 1.300667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.706909, "activity_20": 0.845619, "activity_30": 1.05028}, "trend_signal": 0, "fair_value": 1.539872, "relative_strength": -70.481218, "rate_of_change": -2.0827608739675947, "market_dynamics": -0.995556, "expectation": {"probability": 29.5389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3, "close": 0.33, "volume": 268850}, "trend_line": 1.271667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.619273, "activity_20": 0.784095, "activity_30": 0.987656}, "trend_signal": 0, "fair_value": 1.524679, "relative_strength": -76.962419, "rate_of_change": -2.229625261500439, "market_dynamics": -1.063088, "expectation": {"probability": 28.7689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 2.11, "low": 0.3, "close": 0.68, "volume": 1502650}, "trend_line": 1.251, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.607455, "activity_20": 0.761952, "activity_30": 0.949484}, "trend_signal": 0, "fair_value": 1.514295, "relative_strength": -53.120548, "rate_of_change": -1.625189613318598, "market_dynamics": -0.727486, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 100000}, "trend_line": 1.225, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.590545, "activity_20": 0.738, "activity_30": 0.908774}, "trend_signal": 0, "fair_value": 1.503526, "relative_strength": -57.920929, "rate_of_change": -2.0783373301358754, "market_dynamics": -0.528235, "expectation": {"probability": 29.67, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 1.04, "low": 0.62, "close": 0.77, "volume": 138200}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.607818, "activity_20": 0.731571, "activity_30": 0.879419}, "trend_signal": 0, "fair_value": 1.493077, "relative_strength": -48.422315, "rate_of_change": -4.979591836734707, "market_dynamics": -0.195049, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.53, "close": 0.6, "volume": 55400}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.642, "activity_10": 0.598364, "activity_20": 0.710048, "activity_30": 0.843032}, "trend_signal": 0, "fair_value": 1.482179, "relative_strength": -59.832146, "rate_of_change": -4.581872852233665, "market_dynamics": 0.055398, "expectation": {"probability": 29.611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.56, "volume": 30700}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.588909, "activity_20": 0.686619, "activity_30": 0.807505}, "trend_signal": 0, "fair_value": 1.470385, "relative_strength": -62.64036, "rate_of_change": -4.021637448488161, "market_dynamics": -0.039942, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.45, "close": 0.5, "volume": 71000}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.58, "activity_10": 0.576545, "activity_20": 0.659571, "activity_30": 0.770989}, "trend_signal": 0, "fair_value": 1.458205, "relative_strength": -66.352308, "rate_of_change": -6.566604127579743, "market_dynamics": -0.015401, "expectation": {"probability": 28.8369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.455, "close": 0.51, "volume": 142200}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.567091, "activity_20": 0.635857, "activity_30": 0.739634}, "trend_signal": 0, "fair_value": 1.446731, "relative_strength": -64.498163, "rate_of_change": -5.321285140562253, "market_dynamics": -0.063532, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.405, "close": 0.445, "volume": 479250}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.499, "activity_10": 0.546545, "activity_20": 0.608286, "activity_30": 0.707505}, "trend_signal": 0, "fair_value": 1.43484, "relative_strength": -69.070315, "rate_of_change": -6.203605514316013, "market_dynamics": -0.008335, "expectation": {"probability": 29.7825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 61310}, "trend_line": 0.832333, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.525909, "activity_20": 0.582405, "activity_30": 0.678505}, "trend_signal": 0, "fair_value": 1.422244, "relative_strength": -69.196703, "rate_of_change": -5.897908422837758, "market_dynamics": -0.000151, "expectation": {"probability": 28.9507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 34500}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.500455, "activity_20": 0.556357, "activity_30": 0.650935}, "trend_signal": 0, "fair_value": 1.407532, "relative_strength": -70.240818, "rate_of_change": -4.785704759993897, "market_dynamics": 0.04353, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.415, "close": 0.47, "volume": 266900}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.485455, "activity_20": 0.539333, "activity_30": 0.630129}, "trend_signal": 0, "fair_value": 1.393237, "relative_strength": -65.859236, "rate_of_change": -4.332239747634063, "market_dynamics": 0.140717, "expectation": {"probability": 26.9178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 106900}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.473364, "activity_20": 0.524357, "activity_30": 0.611215}, "trend_signal": 0, "fair_value": 1.382115, "relative_strength": -64.99955, "rate_of_change": -3.6712228308538917, "market_dynamics": 0.190957, "expectation": {"probability": 29.0473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.43, "close": 0.58, "volume": 220000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.485, "activity_20": 0.522881, "activity_30": 0.601516}, "trend_signal": 0, "fair_value": 1.37109, "relative_strength": -55.947043, "rate_of_change": -1.9169337822609704, "market_dynamics": 0.40766, "expectation": {"probability": 26.9178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 61000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.496455, "activity_20": 0.5215, "activity_30": 0.59143}, "trend_signal": 0, "fair_value": 1.361218, "relative_strength": -57.780861, "rate_of_change": -2.0473718228812516, "market_dynamics": 0.603735, "expectation": {"probability": 29.2139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.495, "volume": 144350}, "trend_line": 0.684833, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.496818, "activity_20": 0.516024, "activity_30": 0.578097}, "trend_signal": 0, "fair_value": 1.350929, "relative_strength": -62.665133, "rate_of_change": -2.3991437533758915, "market_dynamics": 0.586363, "expectation": {"probability": 29.2139, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.47, "volume": 135900}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.509, "activity_10": 0.493818, "activity_20": 0.510571, "activity_30": 0.564237}, "trend_signal": 0, "fair_value": 1.341763, "relative_strength": -62.482128, "rate_of_change": -2.5796069990786177, "market_dynamics": 0.594993, "expectation": {"probability": 29.2139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 95000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.492273, "activity_20": 0.506024, "activity_30": 0.551839}, "trend_signal": 0, "fair_value": 1.332628, "relative_strength": -61.799799, "rate_of_change": -2.6230314149230947, "market_dynamics": 0.434172, "expectation": {"probability": 27.7607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 148250}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.485909, "activity_20": 0.498976, "activity_30": 0.538634}, "trend_signal": 0, "fair_value": 1.323942, "relative_strength": -63.925103, "rate_of_change": -2.847612700044786, "market_dynamics": 0.319602, "expectation": {"probability": 30.0299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.445, "high": 0.61, "low": 0.445, "close": 0.465, "volume": 258550}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.483182, "activity_20": 0.494286, "activity_30": 0.527914}, "trend_signal": 0, "fair_value": 1.314744, "relative_strength": -61.654454, "rate_of_change": -2.8255596379405157, "market_dynamics": 0.447079, "expectation": {"probability": 27.884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.42, "close": 0.435, "volume": 340500}, "trend_line": 0.5945, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.474455, "activity_20": 0.486762, "activity_30": 0.516409}, "trend_signal": 0, "fair_value": 1.306635, "relative_strength": -62.76622, "rate_of_change": -3.0705994948910282, "market_dynamics": 0.574117, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 46150}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.458818, "activity_20": 0.475405, "activity_30": 0.50386}, "trend_signal": 0, "fair_value": 1.298942, "relative_strength": -65.380415, "rate_of_change": -3.3641715727502133, "market_dynamics": 0.572662, "expectation": {"probability": 30.2618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 446200}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.444455, "activity_20": 0.465381, "activity_30": 0.492602}, "trend_signal": 0, "fair_value": 1.29125, "relative_strength": -65.874643, "rate_of_change": -3.481288076588341, "market_dynamics": 0.680695, "expectation": {"probability": 28.0242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 95300}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.432182, "activity_20": 0.456881, "activity_30": 0.482957}, "trend_signal": 0, "fair_value": 1.284231, "relative_strength": -64.799825, "rate_of_change": -3.5767357980162293, "market_dynamics": 0.583375, "expectation": {"probability": 28.5279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.39, "close": 0.42, "volume": 320000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.425818, "activity_20": 0.451548, "activity_30": 0.475559}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -62.041609, "rate_of_change": -3.616082533614373, "market_dynamics": 0.632269, "expectation": {"probability": 29.3581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 60000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.425636, "activity_20": 0.448976, "activity_30": 0.470699}, "trend_signal": 0, "fair_value": 1.273077, "relative_strength": -59.932178, "rate_of_change": -3.622123947040072, "market_dynamics": 0.753244, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 83000}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.419182, "activity_20": 0.443167, "activity_30": 0.464462}, "trend_signal": 0, "fair_value": 1.266026, "relative_strength": -60.748785, "rate_of_change": -1.0739590107657655, "market_dynamics": 0.620296, "expectation": {"probability": 31.8869, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 99800}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411273, "activity_20": 0.436405, "activity_30": 0.457602}, "trend_signal": 0, "fair_value": 1.258237, "relative_strength": -59.116538, "rate_of_change": -1.1194037445072902, "market_dynamics": 0.390897, "expectation": {"probability": 31.1454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 106350}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.406, "activity_10": 0.409545, "activity_20": 0.432619, "activity_30": 0.45271}, "trend_signal": 0, "fair_value": 1.25125, "relative_strength": -55.440403, "rate_of_change": -0.8918702517120144, "market_dynamics": 0.098869, "expectation": {"probability": 29.6147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 20500}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.404818, "activity_20": 0.427095, "activity_30": 0.446806}, "trend_signal": 0, "fair_value": 1.244776, "relative_strength": -55.052565, "rate_of_change": -0.5538940809968795, "market_dynamics": -0.11993, "expectation": {"probability": 31.2054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 26300}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.400545, "activity_20": 0.42131, "activity_30": 0.440753}, "trend_signal": 0, "fair_value": 1.238269, "relative_strength": -53.767563, "rate_of_change": 0.3830145374274543, "market_dynamics": -0.225292, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.39, "volume": 236100}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398091, "activity_20": 0.416095, "activity_30": 0.434903}, "trend_signal": 0, "fair_value": 1.229231, "relative_strength": -51.135834, "rate_of_change": -2.01116365383936, "market_dynamics": -0.008896, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 197000}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.390364, "activity_20": 0.408405, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 1.221923, "relative_strength": -50.281621, "rate_of_change": -1.8401273885350278, "market_dynamics": 0.010999, "expectation": {"probability": 32.0052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 11000}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.383364, "activity_20": 0.401214, "activity_30": 0.42114}, "trend_signal": 0, "fair_value": 1.213974, "relative_strength": -49.362846, "rate_of_change": -2.955878122478822, "market_dynamics": -0.029621, "expectation": {"probability": 27.7579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.37, "volume": 134200}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.369, "activity_10": 0.379, "activity_20": 0.396024, "activity_30": 0.416065}, "trend_signal": 0, "fair_value": 1.204808, "relative_strength": -46.489101, "rate_of_change": -1.7088397408322833, "market_dynamics": 0.120002, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 255400}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379182, "activity_20": 0.393643, "activity_30": 0.412774}, "trend_signal": 0, "fair_value": 1.195769, "relative_strength": -41.883316, "rate_of_change": -1.285034013605437, "market_dynamics": 0.378515, "expectation": {"probability": 29.3782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 285500}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379364, "activity_20": 0.391286, "activity_30": 0.409527}, "trend_signal": 0, "fair_value": 1.18734, "relative_strength": -40.40435, "rate_of_change": -0.8804754061833197, "market_dynamics": 0.728482, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 10400}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376182, "activity_20": 0.387429, "activity_30": 0.405237}, "trend_signal": 0, "fair_value": 1.178782, "relative_strength": -42.20607, "rate_of_change": -1.120046349942057, "market_dynamics": 0.959614, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 21800}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.373364, "activity_20": 0.384095, "activity_30": 0.401258}, "trend_signal": 0, "fair_value": 1.169583, "relative_strength": -41.660597, "rate_of_change": -0.6250776366581035, "market_dynamics": 0.973885, "expectation": {"probability": 28.9201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.355, "volume": 279000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.369545, "activity_20": 0.38019, "activity_30": 0.396806}, "trend_signal": 0, "fair_value": 1.159679, "relative_strength": -41.174629, "rate_of_change": -0.6290094339622582, "market_dynamics": 0.807812, "expectation": {"probability": 30.1437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.365455, "activity_20": 0.376333, "activity_30": 0.392204}, "trend_signal": 0, "fair_value": 1.151026, "relative_strength": -41.467427, "rate_of_change": -0.43504781253783326, "market_dynamics": 0.557483, "expectation": {"probability": 29.9706, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 226500}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.361091, "activity_20": 0.372405, "activity_30": 0.387398}, "trend_signal": 0, "fair_value": 1.141699, "relative_strength": -40.190382, "rate_of_change": -0.9933253873659061, "market_dynamics": 0.592395, "expectation": {"probability": 29.0743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 127000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359364, "activity_20": 0.36969, "activity_30": 0.383505}, "trend_signal": 0, "fair_value": 1.133077, "relative_strength": -37.868181, "rate_of_change": -0.8826652348838168, "market_dynamics": 0.582018, "expectation": {"probability": 27.5654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 84200}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.355909, "activity_20": 0.366238, "activity_30": 0.379204}, "trend_signal": 0, "fair_value": 1.124391, "relative_strength": -35.703323, "rate_of_change": -1.9029944105308436, "market_dynamics": 0.457344, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 224250}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.352727, "activity_20": 0.363071, "activity_30": 0.375409}, "trend_signal": 0, "fair_value": 1.115705, "relative_strength": -33.751751, "rate_of_change": -1.7744958931043293, "market_dynamics": 0.531313, "expectation": {"probability": 27.763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 45500}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355455, "activity_20": 0.363119, "activity_30": 0.374011}, "trend_signal": 0, "fair_value": 1.108494, "relative_strength": -25.496291, "rate_of_change": -1.0084025139474682, "market_dynamics": 0.700826, "expectation": {"probability": 28.2761, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 109700}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.359364, "activity_20": 0.363952, "activity_30": 0.373194}, "trend_signal": 0, "fair_value": 1.099391, "relative_strength": -22.8354, "rate_of_change": -0.7640061426093873, "market_dynamics": 0.966705, "expectation": {"probability": 28.1563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.355, "close": 0.39, "volume": 119300}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.365182, "activity_20": 0.365833, "activity_30": 0.373215}, "trend_signal": 0, "fair_value": 1.089712, "relative_strength": -15.832863, "rate_of_change": -0.7272876584365633, "market_dynamics": 1.291536, "expectation": {"probability": 27.0239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 212650}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363273, "activity_20": 0.363881, "activity_30": 0.370839}, "trend_signal": 0, "fair_value": 1.081058, "relative_strength": -22.805671, "rate_of_change": -0.8184410326936953, "market_dynamics": 1.396013, "expectation": {"probability": 30.4417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 90150}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.365273, "activity_20": 0.364119, "activity_30": 0.369957}, "trend_signal": 0, "fair_value": 1.069968, "relative_strength": -17.017772, "rate_of_change": -0.8254554079449041, "market_dynamics": 1.340987, "expectation": {"probability": 28.9917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.366091, "activity_20": 0.363976, "activity_30": 0.368957}, "trend_signal": 0, "fair_value": 1.060128, "relative_strength": -16.30293, "rate_of_change": -0.6131406044678133, "market_dynamics": 1.205689, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 37000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.365727, "activity_20": 0.363452, "activity_30": 0.367785}, "trend_signal": 0, "fair_value": 1.050897, "relative_strength": -17.424023, "rate_of_change": -0.3527542064749177, "market_dynamics": 1.072198, "expectation": {"probability": 30.6039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.395, "close": 0.39, "volume": 55000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.370545, "activity_20": 0.365929, "activity_30": 0.368634}, "trend_signal": 0, "fair_value": 1.041859, "relative_strength": -13.158156, "rate_of_change": -0.08836805693768121, "market_dynamics": 1.164626, "expectation": {"probability": 27.7099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.255, "close": 0.305, "volume": 1132800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359273, "activity_20": 0.360167, "activity_30": 0.364022}, "trend_signal": 0, "fair_value": 1.032276, "relative_strength": -31.243645, "rate_of_change": -0.8852589641434196, "market_dynamics": 1.060242, "expectation": {"probability": 31.248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.305, "close": 0.39, "volume": 146000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.364182, "activity_20": 0.362762, "activity_30": 0.365108}, "trend_signal": 0, "fair_value": 1.023237, "relative_strength": -10.120327, "rate_of_change": -0.26797653597451027, "market_dynamics": 1.192014, "expectation": {"probability": 28.3542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367364, "activity_20": 0.364786, "activity_30": 0.365935}, "trend_signal": 0, "fair_value": 1.014167, "relative_strength": -8.548992, "rate_of_change": -0.4927895272821078, "market_dynamics": 1.265468, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.255, "close": 0.4, "volume": 115100}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.373091, "activity_20": 0.368262, "activity_30": 0.367849}, "trend_signal": 0, "fair_value": 1.005833, "relative_strength": -5.980836, "rate_of_change": 0.0, "market_dynamics": 1.27019, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 318050}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365727, "activity_20": 0.365, "activity_30": 0.365247}, "trend_signal": 0, "fair_value": 0.997051, "relative_strength": -20.071208, "rate_of_change": -0.4949599414581009, "market_dynamics": 1.266909, "expectation": {"probability": 32.703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 17000}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.362, "activity_10": 0.363091, "activity_20": 0.36381, "activity_30": 0.364054}, "trend_signal": 0, "fair_value": 0.988397, "relative_strength": -13.257639, "rate_of_change": -0.5427408412483045, "market_dynamics": 0.989355, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 55100}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.359545, "activity_20": 0.362214, "activity_30": 0.362667}, "trend_signal": 0, "fair_value": 0.980353, "relative_strength": -12.179787, "rate_of_change": -0.4092769440654847, "market_dynamics": 0.657357, "expectation": {"probability": 33.56, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23676c4f-b288-428f-80bf-de214797d4be/", "share_image": "https://sharemaestro.com/terminal/23676c4f-b288-428f-80bf-de214797d4be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}