{"ticker": {"uuid": "2367ee46-bcdf-4bd2-b54a-d07f31ff0967", "symbol": "FRGD", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRGD rose 8.29%, moving from 40.35 to 43.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.73 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.595001, "high": 44.044998, "low": 43.595001, "close": 43.697498, "volume": 30}, "trend_line": 40.752086, "activity_lines": {"activity_5": 43.263166, "activity_10": 42.767409, "activity_20": 42.128512, "activity_30": 41.614399}, "trend_signal": 1, "fair_value": 34.345657, "relative_strength": 3.732919, "rate_of_change": 0.4869087424856198, "market_dynamics": 0.273727, "expectation": {"probability": 56.346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.022102, "high": 27.247747, "low": 27.022102, "close": 27.247747, "volume": 343}, "trend_line": 27.359413, "activity_lines": {"activity_5": 27.070914, "activity_10": 27.199435, "activity_20": 27.23128, "activity_30": 27.305622}, "trend_signal": 0, "fair_value": 26.550048, "relative_strength": 0.805419, "rate_of_change": 0.044607834640848464, "market_dynamics": -0.481304, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.34893, "high": 28.030317, "low": 27.34893, "close": 28.030317, "volume": 250}, "trend_line": 27.390092, "activity_lines": {"activity_5": 27.398083, "activity_10": 27.327236, "activity_20": 27.295945, "activity_30": 27.348906}, "trend_signal": 0, "fair_value": 26.596215, "relative_strength": 2.605362, "rate_of_change": 0.11213325373610623, "market_dynamics": -0.15294, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.86697, "high": 27.86697, "low": 27.185583, "close": 27.185583, "volume": 0}, "trend_line": 27.376486, "activity_lines": {"activity_5": 27.377995, "activity_10": 27.291323, "activity_20": 27.281122, "activity_30": 27.335712}, "trend_signal": 0, "fair_value": 26.640936, "relative_strength": 1.940905, "rate_of_change": -0.04967489703940878, "market_dynamics": 0.08137, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.208918, "high": 27.684958, "low": 27.208918, "close": 27.684958, "volume": 296}, "trend_line": 27.373289, "activity_lines": {"activity_5": 27.52329, "activity_10": 27.358053, "activity_20": 27.319541, "activity_30": 27.355614}, "trend_signal": 0, "fair_value": 26.686474, "relative_strength": 2.828074, "rate_of_change": -0.011677904899847689, "market_dynamics": 0.329812, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.778301, "high": 27.820299, "low": 27.092237, "close": 27.320927, "volume": 0}, "trend_line": 27.366933, "activity_lines": {"activity_5": 27.48064, "activity_10": 27.359521, "activity_20": 27.323953, "activity_30": 27.352235}, "trend_signal": 0, "fair_value": 26.72903, "relative_strength": 5.259482, "rate_of_change": -0.023219716125454454, "market_dynamics": 0.340814, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.395603, "high": 28.207664, "low": 27.395603, "close": 28.207664, "volume": 96}, "trend_line": 27.416277, "activity_lines": {"activity_5": 27.718559, "activity_10": 27.527079, "activity_20": 27.414949, "activity_30": 27.406476}, "trend_signal": 0, "fair_value": 26.773867, "relative_strength": 5.98041, "rate_of_change": 0.1803051880165066, "market_dynamics": 0.37226, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.174995, "high": 28.534363, "low": 28.174995, "close": 28.534363, "volume": 0}, "trend_line": 27.470698, "activity_lines": {"activity_5": 28.001383, "activity_10": 27.739263, "activity_20": 27.531911, "activity_30": 27.478611}, "trend_signal": 1, "fair_value": 26.820659, "relative_strength": 3.975492, "rate_of_change": 0.1984988698501909, "market_dynamics": 0.645066, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.618366, "high": 28.76305, "low": 28.618366, "close": 28.819052, "volume": 343}, "trend_line": 27.533845, "activity_lines": {"activity_5": 28.345501, "activity_10": 27.976132, "activity_20": 27.670943, "activity_30": 27.565601}, "trend_signal": 1, "fair_value": 26.869415, "relative_strength": 4.548556, "rate_of_change": 0.22987038771275756, "market_dynamics": 0.860843, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.735043, "high": 28.735043, "low": 28.039654, "close": 28.207664, "volume": 0}, "trend_line": 27.557341, "activity_lines": {"activity_5": 28.376925, "activity_10": 28.071847, "activity_20": 27.742687, "activity_30": 27.609073}, "trend_signal": 1, "fair_value": 26.912473, "relative_strength": 4.030534, "rate_of_change": 0.08533497591782592, "market_dynamics": 1.097964, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.151661, "high": 28.23567, "low": 27.890306, "close": 27.960312, "volume": 0}, "trend_line": 27.556685, "activity_lines": {"activity_5": 28.291051, "activity_10": 28.094921, "activity_20": 27.781412, "activity_30": 27.635072}, "trend_signal": 1, "fair_value": 26.950266, "relative_strength": 3.648557, "rate_of_change": -0.002380490918914578, "market_dynamics": 0.967676, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.964979, "high": 27.964979, "low": 27.456272, "close": 27.456272, "volume": 0}, "trend_line": 27.547793, "activity_lines": {"activity_5": 27.994538, "activity_10": 28.010632, "activity_20": 27.76488, "activity_30": 27.628593}, "trend_signal": 1, "fair_value": 26.985737, "relative_strength": 5.364444, "rate_of_change": -0.032268032239737864, "market_dynamics": 0.670124, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.344261, "high": 27.596281, "low": 27.344261, "close": 27.423599, "volume": 0}, "trend_line": 27.520835, "activity_lines": {"activity_5": 27.737227, "activity_10": 27.916612, "activity_20": 27.744836, "activity_30": 27.620581}, "trend_signal": 1, "fair_value": 27.018105, "relative_strength": 4.080873, "rate_of_change": -0.0978590190509887, "market_dynamics": 0.189701, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.843636, "high": 28.020985, "low": 27.843636, "close": 28.016315, "volume": 0}, "trend_line": 27.50874, "activity_lines": {"activity_5": 27.751538, "activity_10": 27.941389, "activity_20": 27.781478, "activity_30": 27.652547}, "trend_signal": 1, "fair_value": 27.058076, "relative_strength": 4.449579, "rate_of_change": -0.04394852118404906, "market_dynamics": 0.081043, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.030317, "high": 28.030317, "low": 27.442269, "close": 27.670954, "volume": 2}, "trend_line": 27.50364, "activity_lines": {"activity_5": 27.704246, "activity_10": 27.888269, "activity_20": 27.784376, "activity_30": 27.663013}, "trend_signal": 1, "fair_value": 27.093704, "relative_strength": 2.911947, "rate_of_change": -0.01853956233545692, "market_dynamics": -0.11191, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.759632, "high": 28.018822, "low": 27.759632, "close": 28.018822, "volume": 0}, "trend_line": 27.51197, "activity_lines": {"activity_5": 27.808689, "activity_10": 27.898653, "activity_20": 27.820713, "activity_30": 27.69625}, "trend_signal": 1, "fair_value": 27.131478, "relative_strength": 0.993384, "rate_of_change": 0.030286900206666596, "market_dynamics": -0.133002, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.882601, "high": 28.018822, "low": 27.455154, "close": 27.46455, "volume": 0}, "trend_line": 27.523237, "activity_lines": {"activity_5": 27.724475, "activity_10": 27.795571, "activity_20": 27.802213, "activity_30": 27.693191}, "trend_signal": 1, "fair_value": 27.170743, "relative_strength": -0.710117, "rate_of_change": 0.04095308333063803, "market_dynamics": -0.275017, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.267265, "high": 27.267265, "low": 27.051195, "close": 27.229692, "volume": 0}, "trend_line": 27.515051, "activity_lines": {"activity_5": 27.561423, "activity_10": 27.663298, "activity_20": 27.761015, "activity_30": 27.674252}, "trend_signal": 1, "fair_value": 27.204901, "relative_strength": -0.624125, "rate_of_change": -0.029742141158767135, "market_dynamics": -0.566788, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.853912, "high": 26.853912, "low": 26.482836, "close": 26.731787, "volume": 0}, "trend_line": 27.508905, "activity_lines": {"activity_5": 27.24533, "activity_10": 27.464219, "activity_20": 27.671519, "activity_30": 27.623719}, "trend_signal": 0, "fair_value": 27.231072, "relative_strength": -1.023363, "rate_of_change": -0.022336865739413295, "market_dynamics": -0.772263, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.806942, "high": 27.253174, "low": 26.806942, "close": 26.896187, "volume": 0}, "trend_line": 27.531416, "activity_lines": {"activity_5": 27.069672, "activity_10": 27.332981, "activity_20": 27.599764, "activity_30": 27.584189}, "trend_signal": 0, "fair_value": 27.259183, "relative_strength": -1.816624, "rate_of_change": 0.0818316832313082, "market_dynamics": -1.006669, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.173323, "high": 27.173323, "low": 26.384193, "close": 26.384193, "volume": 0}, "trend_line": 27.529647, "activity_lines": {"activity_5": 26.775001, "activity_10": 27.132498, "activity_20": 27.478246, "activity_30": 27.510175}, "trend_signal": 0, "fair_value": 27.284678, "relative_strength": -1.149752, "rate_of_change": -0.006425386910718524, "market_dynamics": -1.08352, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.360704, "high": 26.417076, "low": 26.013113, "close": 26.013113, "volume": 343}, "trend_line": 27.484348, "activity_lines": {"activity_5": 26.465611, "activity_10": 26.893203, "activity_20": 27.324776, "activity_30": 27.412334}, "trend_signal": 0, "fair_value": 27.315138, "relative_strength": -1.040292, "rate_of_change": -0.16454624354609407, "market_dynamics": -1.087567, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.041298, "high": 27.201504, "low": 26.041298, "close": 27.201504, "volume": 0}, "trend_line": 27.475285, "activity_lines": {"activity_5": 26.649114, "activity_10": 26.896218, "activity_20": 27.290366, "activity_30": 27.394086}, "trend_signal": 0, "fair_value": 27.343711, "relative_strength": 1.605825, "rate_of_change": -0.03297513188233955, "market_dynamics": -1.009362, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.112261, "high": 27.112261, "low": 26.821033, "close": 26.821033, "volume": 0}, "trend_line": 27.441414, "activity_lines": {"activity_5": 26.707673, "activity_10": 26.834094, "activity_20": 27.223666, "activity_30": 27.351876}, "trend_signal": 0, "fair_value": 27.364024, "relative_strength": 0.977716, "rate_of_change": -0.12327806608738641, "market_dynamics": -0.963266, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.018314, "high": 27.690014, "low": 27.018314, "close": 27.652439, "volume": 0}, "trend_line": 27.438632, "activity_lines": {"activity_5": 27.037417, "activity_10": 26.944868, "activity_20": 27.237885, "activity_30": 27.36549}, "trend_signal": 0, "fair_value": 27.386786, "relative_strength": 2.106577, "rate_of_change": -0.010137961549661373, "market_dynamics": -0.688806, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.78396, "high": 27.948362, "low": 27.78396, "close": 27.948362, "volume": 0}, "trend_line": 27.450627, "activity_lines": {"activity_5": 27.415386, "activity_10": 27.109783, "activity_20": 27.280441, "activity_30": 27.398376}, "trend_signal": 0, "fair_value": 27.408839, "relative_strength": 3.395466, "rate_of_change": 0.04371573626557775, "market_dynamics": -0.377583, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.882601, "high": 28.375809, "low": 27.882601, "close": 28.375809, "volume": 0}, "trend_line": 27.483317, "activity_lines": {"activity_5": 27.831559, "activity_10": 27.353696, "activity_20": 27.360718, "activity_30": 27.458065}, "trend_signal": 0, "fair_value": 27.432745, "relative_strength": 4.351195, "rate_of_change": 0.11908653306898517, "market_dynamics": 0.000375, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.324139, "high": 28.375809, "low": 28.295956, "close": 28.375809, "volume": 0}, "trend_line": 27.527673, "activity_lines": {"activity_5": 28.090219, "activity_10": 27.581041, "activity_20": 27.440195, "activity_30": 27.515646}, "trend_signal": 0, "fair_value": 27.457018, "relative_strength": 3.962162, "rate_of_change": 0.16139245492092716, "market_dynamics": 0.390639, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.375809, "high": 29.247663, "low": 28.375809, "close": 29.181532, "volume": 0}, "trend_line": 27.594742, "activity_lines": {"activity_5": 28.539166, "activity_10": 27.934042, "activity_20": 27.597163, "activity_30": 27.622346}, "trend_signal": 1, "fair_value": 27.484922, "relative_strength": 6.488119, "rate_of_change": 0.2436420978990852, "market_dynamics": 0.681905, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.172087, "high": 29.332687, "low": 29.077619, "close": 29.32324, "volume": 279}, "trend_line": 27.682653, "activity_lines": {"activity_5": 28.877982, "activity_10": 28.268268, "activity_20": 27.7659, "activity_30": 27.733862}, "trend_signal": 1, "fair_value": 27.514403, "relative_strength": 5.204548, "rate_of_change": 0.31857880751339623, "market_dynamics": 0.953384, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.653879, "high": 29.76252, "low": 29.653879, "close": 29.76252, "volume": 16}, "trend_line": 27.771544, "activity_lines": {"activity_5": 29.251839, "activity_10": 28.638235, "activity_20": 27.971162, "activity_30": 27.868047}, "trend_signal": 1, "fair_value": 27.545474, "relative_strength": 6.154886, "rate_of_change": 0.3211072291373239, "market_dynamics": 1.079943, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.701117, "high": 29.715286, "low": 29.52635, "close": 29.705839, "volume": 0}, "trend_line": 27.85348, "activity_lines": {"activity_5": 29.485858, "activity_10": 28.936472, "activity_20": 28.162443, "activity_30": 27.99284}, "trend_signal": 1, "fair_value": 27.572141, "relative_strength": 6.389203, "rate_of_change": 0.2950358107565156, "market_dynamics": 1.174884, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.68222, "high": 29.842819, "low": 29.606647, "close": 29.738905, "volume": 506}, "trend_line": 27.910433, "activity_lines": {"activity_5": 29.64223, "activity_10": 29.17358, "activity_20": 28.346161, "activity_30": 28.114481}, "trend_signal": 1, "fair_value": 27.599801, "relative_strength": 7.222159, "rate_of_change": 0.2044735523173407, "market_dynamics": 1.267777, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.743629, "high": 29.743629, "low": 29.233494, "close": 29.483837, "volume": 1}, "trend_line": 27.987042, "activity_lines": {"activity_5": 29.622707, "activity_10": 29.318178, "activity_20": 28.494561, "activity_30": 28.21599}, "trend_signal": 1, "fair_value": 27.626605, "relative_strength": 8.404801, "rate_of_change": 0.27448158901725994, "market_dynamics": 1.114605, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.833372, "high": 29.880608, "low": 29.748352, "close": 29.932566, "volume": 0}, "trend_line": 28.061962, "activity_lines": {"activity_5": 29.732606, "activity_10": 29.495948, "activity_20": 28.67871, "activity_30": 28.341508}, "trend_signal": 1, "fair_value": 27.660522, "relative_strength": 7.396821, "rate_of_change": 0.2676953141386014, "market_dynamics": 1.07253, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.852264, "high": 29.975074, "low": 29.587753, "close": 29.720011, "volume": 344}, "trend_line": 28.141932, "activity_lines": {"activity_5": 29.731032, "activity_10": 29.593615, "activity_20": 28.831846, "activity_30": 28.448479}, "trend_signal": 1, "fair_value": 27.689983, "relative_strength": 6.733707, "rate_of_change": 0.2849765101955431, "market_dynamics": 1.164881, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.748351, "high": 29.861716, "low": 29.455497, "close": 29.795588, "volume": 2069}, "trend_line": 28.194862, "activity_lines": {"activity_5": 29.757484, "activity_10": 29.672812, "activity_20": 28.984078, "activity_30": 28.555167}, "trend_signal": 1, "fair_value": 27.717587, "relative_strength": 7.382693, "rate_of_change": 0.1880823249803884, "market_dynamics": 1.146721, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.918394, "high": 30.296271, "low": 29.616094, "close": 30.112057, "volume": 1032}, "trend_line": 28.247452, "activity_lines": {"activity_5": 29.883443, "activity_10": 29.783734, "activity_20": 29.15535, "activity_30": 28.678857}, "trend_signal": 1, "fair_value": 27.74683, "relative_strength": 6.322721, "rate_of_change": 0.1865233459911901, "market_dynamics": 1.329234, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.116779, "high": 30.409632, "low": 30.041204, "close": 30.44742, "volume": 0}, "trend_line": 28.301731, "activity_lines": {"activity_5": 30.096312, "activity_10": 29.924063, "activity_20": 29.344836, "activity_30": 28.82079}, "trend_signal": 1, "fair_value": 27.781428, "relative_strength": 7.296799, "rate_of_change": 0.19215538449273611, "market_dynamics": 1.412454, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.371847, "high": 30.532444, "low": 30.300995, "close": 30.565508, "volume": 0}, "trend_line": 28.380326, "activity_lines": {"activity_5": 30.284305, "activity_10": 30.062847, "activity_20": 29.527875, "activity_30": 28.96684}, "trend_signal": 1, "fair_value": 27.81642, "relative_strength": 7.75326, "rate_of_change": 0.2777038620005256, "market_dynamics": 1.40449, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.626911, "high": 31.108711, "low": 30.579679, "close": 31.137051, "volume": 686}, "trend_line": 28.486217, "activity_lines": {"activity_5": 30.620617, "activity_10": 30.282961, "activity_20": 29.747874, "activity_30": 29.144693}, "trend_signal": 1, "fair_value": 27.84935, "relative_strength": 9.756866, "rate_of_change": 0.37311410728685684, "market_dynamics": 1.481813, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.967003, "high": 31.305966, "low": 30.935982, "close": 30.935982, "volume": 1500}, "trend_line": 28.602207, "activity_lines": {"activity_5": 30.795436, "activity_10": 30.441525, "activity_20": 29.926091, "activity_30": 29.302743}, "trend_signal": 1, "fair_value": 27.878725, "relative_strength": 7.852575, "rate_of_change": 0.40717937380031904, "market_dynamics": 1.493549, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.822145, "high": 31.562101, "low": 30.822145, "close": 31.396086, "volume": 2}, "trend_line": 28.734624, "activity_lines": {"activity_5": 31.047596, "activity_10": 30.661379, "activity_20": 30.124685, "activity_30": 29.482993}, "trend_signal": 1, "fair_value": 27.910517, "relative_strength": 6.433717, "rate_of_change": 0.4629607778169014, "market_dynamics": 1.432472, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.353395, "high": 31.585815, "low": 31.353395, "close": 31.585815, "volume": 0}, "trend_line": 28.853607, "activity_lines": {"activity_5": 31.277398, "activity_10": 30.885598, "activity_20": 30.321374, "activity_30": 29.666941}, "trend_signal": 1, "fair_value": 27.942798, "relative_strength": 6.57251, "rate_of_change": 0.41407536775146275, "market_dynamics": 1.35201, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.258533, "high": 31.571588, "low": 31.258533, "close": 31.324934, "volume": 1248}, "trend_line": 28.975406, "activity_lines": {"activity_5": 31.344347, "activity_10": 31.024166, "activity_20": 30.470528, "activity_30": 29.826381}, "trend_signal": 1, "fair_value": 27.972175, "relative_strength": 6.020654, "rate_of_change": 0.42212746572724624, "market_dynamics": 1.224703, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.429289, "high": 31.637994, "low": 31.05931, "close": 30.973928, "volume": 5902}, "trend_line": 29.07391, "activity_lines": {"activity_5": 31.243665, "activity_10": 31.073599, "activity_20": 30.568764, "activity_30": 29.955318}, "trend_signal": 1, "fair_value": 27.997008, "relative_strength": 3.546066, "rate_of_change": 0.3399572727298521, "market_dynamics": 1.034036, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.030846, "high": 31.059309, "low": 30.29089, "close": 30.300377, "volume": 4265}, "trend_line": 29.168437, "activity_lines": {"activity_5": 30.929341, "activity_10": 30.97777, "activity_20": 30.588446, "activity_30": 30.034445}, "trend_signal": 1, "fair_value": 28.017914, "relative_strength": 2.398202, "rate_of_change": 0.32512654816637787, "market_dynamics": 0.723072, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.622921, "high": 30.983416, "low": 30.385755, "close": 30.959698, "volume": 1065}, "trend_line": 29.292771, "activity_lines": {"activity_5": 30.877164, "activity_10": 30.992639, "activity_20": 30.661755, "activity_30": 30.15001}, "trend_signal": 1, "fair_value": 28.044111, "relative_strength": 1.336242, "rate_of_change": 0.4262621271067678, "market_dynamics": 0.428699, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.116228, "high": 31.286989, "low": 30.760479, "close": 31.301218, "volume": 1601}, "trend_line": 29.445085, "activity_lines": {"activity_5": 30.96792, "activity_10": 31.054192, "activity_20": 30.755286, "activity_30": 30.279587}, "trend_signal": 1, "fair_value": 28.066844, "relative_strength": 1.384644, "rate_of_change": 0.5199712925759072, "market_dynamics": 0.152551, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.751839, "high": 31.951059, "low": 31.600047, "close": 31.841961, "volume": 7}, "trend_line": 29.609945, "activity_lines": {"activity_5": 31.257897, "activity_10": 31.198538, "activity_20": 30.890222, "activity_30": 30.434225}, "trend_signal": 1, "fair_value": 28.093351, "relative_strength": 0.294363, "rate_of_change": 0.5598897065503493, "market_dynamics": 0.014153, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.87516, "high": 32.453848, "low": 31.87516, "close": 32.38269, "volume": 7255}, "trend_line": 29.809894, "activity_lines": {"activity_5": 31.693648, "activity_10": 31.417989, "activity_20": 31.064663, "activity_30": 30.613111}, "trend_signal": 1, "fair_value": 28.122597, "relative_strength": 1.982272, "rate_of_change": 0.6752764991626974, "market_dynamics": 0.311672, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.558203, "high": 32.596151, "low": 32.112325, "close": 32.20245, "volume": 16713}, "trend_line": 30.016206, "activity_lines": {"activity_5": 31.975402, "activity_10": 31.582022, "activity_20": 31.20946, "activity_30": 30.76747}, "trend_signal": 1, "fair_value": 28.149373, "relative_strength": 2.472023, "rate_of_change": 0.6920923636964308, "market_dynamics": 0.57438, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.472819, "high": 32.472819, "low": 31.581078, "close": 31.61902, "volume": 4}, "trend_line": 30.163456, "activity_lines": {"activity_5": 31.935874, "activity_10": 31.61695, "activity_20": 31.286805, "activity_30": 30.870877}, "trend_signal": 1, "fair_value": 28.170925, "relative_strength": 0.995396, "rate_of_change": 0.4905683283223724, "market_dynamics": 0.478832, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.226174, "high": 32.292577, "low": 31.913109, "close": 32.098099, "volume": 1706}, "trend_line": 30.339358, "activity_lines": {"activity_5": 32.012084, "activity_10": 31.73493, "activity_20": 31.400823, "activity_30": 30.995693}, "trend_signal": 1, "fair_value": 28.196061, "relative_strength": 2.747312, "rate_of_change": 0.5831626190314554, "market_dynamics": 0.420727, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.970026, "high": 33.050053, "low": 31.808752, "close": 31.976187, "volume": 4142}, "trend_line": 30.483483, "activity_lines": {"activity_5": 31.994532, "activity_10": 31.82143, "activity_20": 31.490781, "activity_30": 31.101295}, "trend_signal": 1, "fair_value": 28.225192, "relative_strength": 3.459473, "rate_of_change": 0.47504301178686426, "market_dynamics": 0.130795, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.062477, "high": 32.503529, "low": 32.062477, "close": 32.503529, "volume": 2033}, "trend_line": 30.635322, "activity_lines": {"activity_5": 32.143812, "activity_10": 31.99197, "activity_20": 31.621231, "activity_30": 31.23162}, "trend_signal": 1, "fair_value": 28.254651, "relative_strength": 3.847289, "rate_of_change": 0.4981025298191777, "market_dynamics": -0.038485, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.599407, "high": 32.704876, "low": 32.052887, "close": 32.417236, "volume": 6761}, "trend_line": 30.770036, "activity_lines": {"activity_5": 32.256272, "activity_10": 32.119008, "activity_20": 31.730208, "activity_30": 31.346582}, "trend_signal": 1, "fair_value": 28.283754, "relative_strength": 4.349587, "rate_of_change": 0.439734238797955, "market_dynamics": 0.116023, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.436417, "high": 32.469975, "low": 32.052891, "close": 32.244648, "volume": 4550}, "trend_line": 30.898998, "activity_lines": {"activity_5": 32.296883, "activity_10": 32.176179, "activity_20": 31.810264, "activity_30": 31.441719}, "trend_signal": 1, "fair_value": 28.311384, "relative_strength": 3.204124, "rate_of_change": 0.41911553174652705, "market_dynamics": 0.080541, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.417236, "high": 33.078812, "low": 32.139182, "close": 33.006901, "volume": 640}, "trend_line": 31.02651, "activity_lines": {"activity_5": 32.54987, "activity_10": 32.348579, "activity_20": 31.95276, "activity_30": 31.577712}, "trend_signal": 1, "fair_value": 28.344239, "relative_strength": 4.907828, "rate_of_change": 0.41267357601692917, "market_dynamics": 0.255152, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.414394, "high": 33.572601, "low": 33.385635, "close": 33.572601, "volume": 1034}, "trend_line": 31.168155, "activity_lines": {"activity_5": 32.930837, "activity_10": 32.59282, "activity_20": 32.136944, "activity_30": 31.741976}, "trend_signal": 1, "fair_value": 28.380354, "relative_strength": 7.76384, "rate_of_change": 0.4565289489536544, "market_dynamics": 0.518611, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.318512, "high": 33.318512, "low": 32.963757, "close": 33.145927, "volume": 3283}, "trend_line": 31.280936, "activity_lines": {"activity_5": 33.063152, "activity_10": 32.728019, "activity_20": 32.266173, "activity_30": 31.869574}, "trend_signal": 1, "fair_value": 28.412687, "relative_strength": 4.590776, "rate_of_change": 0.3618468914826745, "market_dynamics": 0.794761, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.893795, "high": 33.893795, "low": 32.513115, "close": 32.513115, "volume": 11360}, "trend_line": 31.374512, "activity_lines": {"activity_5": 32.941702, "activity_10": 32.734283, "activity_20": 32.325569, "activity_30": 31.94907}, "trend_signal": 1, "fair_value": 28.43989, "relative_strength": 3.85738, "rate_of_change": 0.2991470587708717, "market_dynamics": 0.920777, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.880301, "high": 32.887051, "low": 31.678952, "close": 32.781582, "volume": 5939}, "trend_line": 31.475934, "activity_lines": {"activity_5": 32.90335, "activity_10": 32.783711, "activity_20": 32.403022, "activity_30": 32.039849}, "trend_signal": 1, "fair_value": 28.464772, "relative_strength": 4.643329, "rate_of_change": 0.3232623984717259, "market_dynamics": 0.769434, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.069228, "high": 34.315672, "low": 33.069228, "close": 33.89859, "volume": 2098}, "trend_line": 31.623093, "activity_lines": {"activity_5": 33.201539, "activity_10": 33.015095, "activity_20": 32.58026, "activity_30": 32.196149}, "trend_signal": 1, "fair_value": 28.499613, "relative_strength": 6.184655, "rate_of_change": 0.4675286204374493, "market_dynamics": 0.621782, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.301289, "high": 34.890961, "low": 34.181438, "close": 34.866993, "volume": 851}, "trend_line": 31.787573, "activity_lines": {"activity_5": 33.763082, "activity_10": 33.389815, "activity_20": 32.838713, "activity_30": 32.405433}, "trend_signal": 1, "fair_value": 28.538541, "relative_strength": 8.758034, "rate_of_change": 0.5201262254770509, "market_dynamics": 0.572813, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.919716, "high": 35.264893, "low": 34.91013, "close": 35.264893, "volume": 2816}, "trend_line": 31.972403, "activity_lines": {"activity_5": 34.370966, "activity_10": 33.78432, "activity_20": 33.118194, "activity_30": 32.629776}, "trend_signal": 1, "fair_value": 28.578523, "relative_strength": 9.109449, "rate_of_change": 0.5814536391312467, "market_dynamics": 0.823531, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.1786, "high": 35.197777, "low": 34.641666, "close": 34.641666, "volume": 4099}, "trend_line": 32.133939, "activity_lines": {"activity_5": 34.629843, "activity_10": 34.015305, "activity_20": 33.317888, "activity_30": 32.801987}, "trend_signal": 1, "fair_value": 28.616368, "relative_strength": 9.445825, "rate_of_change": 0.5052357184413011, "market_dynamics": 1.178648, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.488266, "high": 34.807898, "low": 34.229706, "close": 34.75008, "volume": 3997}, "trend_line": 32.28854, "activity_lines": {"activity_5": 34.782955, "activity_10": 34.225558, "activity_20": 33.507233, "activity_30": 32.97077}, "trend_signal": 1, "fair_value": 28.658602, "relative_strength": 8.267653, "rate_of_change": 0.48111437567613347, "market_dynamics": 1.312699, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.730804, "high": 35.800492, "low": 34.730804, "close": 35.087372, "volume": 6064}, "trend_line": 32.443205, "activity_lines": {"activity_5": 34.917264, "activity_10": 34.451583, "activity_20": 33.710653, "activity_30": 33.15134}, "trend_signal": 1, "fair_value": 28.703509, "relative_strength": 9.516952, "rate_of_change": 0.4790089610741192, "market_dynamics": 1.398705, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.231924, "high": 36.378694, "low": 35.231924, "close": 35.439114, "volume": 3871}, "trend_line": 32.605658, "activity_lines": {"activity_5": 35.089568, "activity_10": 34.703734, "activity_20": 33.929542, "activity_30": 33.344624}, "trend_signal": 1, "fair_value": 28.754194, "relative_strength": 9.041435, "rate_of_change": 0.5007304303011965, "market_dynamics": 1.387372, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.540295, "high": 35.935403, "low": 35.039188, "close": 34.991005, "volume": 1603}, "trend_line": 32.734123, "activity_lines": {"activity_5": 35.074362, "activity_10": 34.840474, "activity_20": 34.088625, "activity_30": 33.498518}, "trend_signal": 1, "fair_value": 28.798369, "relative_strength": 7.835537, "rate_of_change": 0.39399603590272125, "market_dynamics": 1.212838, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.135552, "high": 35.415019, "low": 35.010277, "close": 35.231922, "volume": 4132}, "trend_line": 32.877321, "activity_lines": {"activity_5": 35.15772, "activity_10": 34.987471, "activity_20": 34.258232, "activity_30": 33.659666}, "trend_signal": 1, "fair_value": 28.841305, "relative_strength": 8.543289, "rate_of_change": 0.43745787843470035, "market_dynamics": 1.148675, "expectation": {"probability": 55.9413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.270472, "high": 36.571433, "low": 35.087375, "close": 35.742672, "volume": 4038}, "trend_line": 33.022207, "activity_lines": {"activity_5": 35.371978, "activity_10": 35.177898, "activity_20": 34.462055, "activity_30": 33.844527}, "trend_signal": 1, "fair_value": 28.886066, "relative_strength": 8.361542, "rate_of_change": 0.44068675790220135, "market_dynamics": 1.009705, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.559577, "high": 35.559577, "low": 34.605534, "close": 34.798271, "volume": 4318}, "trend_line": 33.129289, "activity_lines": {"activity_5": 35.205262, "activity_10": 35.142778, "activity_20": 34.556299, "activity_30": 33.959112}, "trend_signal": 1, "fair_value": 28.924886, "relative_strength": 6.560849, "rate_of_change": 0.3242726932212567, "market_dynamics": 0.638256, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.383891, "high": 35.21265, "low": 34.383891, "close": 34.672993, "volume": 3020}, "trend_line": 33.240891, "activity_lines": {"activity_5": 35.016061, "activity_10": 35.068523, "activity_20": 34.625755, "activity_30": 34.058706}, "trend_signal": 1, "fair_value": 28.960517, "relative_strength": 6.809557, "rate_of_change": 0.33686808068835333, "market_dynamics": 0.33542, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.692262, "high": 35.896856, "low": 34.692262, "close": 35.665573, "volume": 5458}, "trend_line": 33.397279, "activity_lines": {"activity_5": 35.208794, "activity_10": 35.178264, "activity_20": 34.776899, "activity_30": 34.215137}, "trend_signal": 1, "fair_value": 29.000721, "relative_strength": 10.877628, "rate_of_change": 0.4704687368337983, "market_dynamics": 0.248489, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.761943, "high": 35.964309, "low": 34.692265, "close": 35.164467, "volume": 5710}, "trend_line": 33.559416, "activity_lines": {"activity_5": 35.189521, "activity_10": 35.189609, "activity_20": 34.865262, "activity_30": 34.329149}, "trend_signal": 1, "fair_value": 29.040668, "relative_strength": 9.083202, "rate_of_change": 0.48547967036476636, "market_dynamics": -0.006017, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.039191, "high": 35.448746, "low": 34.759724, "close": 35.448746, "volume": 4437}, "trend_line": 33.709051, "activity_lines": {"activity_5": 35.269505, "activity_10": 35.243136, "activity_20": 34.967617, "activity_30": 34.451041}, "trend_signal": 1, "fair_value": 29.087067, "relative_strength": 7.035706, "rate_of_change": 0.4458808222407789, "market_dynamics": -0.061338, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.472844, "high": 36.783436, "low": 34.971732, "close": 35.689667, "volume": 12194}, "trend_line": 33.855332, "activity_lines": {"activity_5": 35.449391, "activity_10": 35.327764, "activity_20": 35.077659, "activity_30": 34.578823}, "trend_signal": 1, "fair_value": 29.134727, "relative_strength": 7.158944, "rate_of_change": 0.4339517003904819, "market_dynamics": 0.057935, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.725613, "high": 37.091814, "low": 35.530658, "close": 35.453568, "volume": 5893}, "trend_line": 33.975719, "activity_lines": {"activity_5": 35.49115, "activity_10": 35.358514, "activity_20": 35.15244, "activity_30": 34.681935}, "trend_signal": 1, "fair_value": 29.177151, "relative_strength": 5.918193, "rate_of_change": 0.3555924366655182, "market_dynamics": -0.217967, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.651119, "high": 36.59486, "low": 34.996195, "close": 35.223888, "volume": 1953}, "trend_line": 34.070426, "activity_lines": {"activity_5": 35.404311, "activity_10": 35.347241, "activity_20": 35.196391, "activity_30": 34.762462}, "trend_signal": 1, "fair_value": 29.21536, "relative_strength": 5.140479, "rate_of_change": 0.27874906782693737, "market_dynamics": -0.432459, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.228732, "high": 35.325619, "low": 34.066071, "close": 34.066071, "volume": 2476}, "trend_line": 34.132547, "activity_lines": {"activity_5": 34.960979, "activity_10": 35.121222, "activity_20": 35.120178, "activity_30": 34.762181}, "trend_signal": 1, "fair_value": 29.245147, "relative_strength": 4.196773, "rate_of_change": 0.18233115136278236, "market_dynamics": -0.655237, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.327672, "high": 35.13184, "low": 34.327672, "close": 35.13184, "volume": 2256}, "trend_line": 34.249641, "activity_lines": {"activity_5": 34.94613, "activity_10": 35.110176, "activity_20": 35.138071, "activity_30": 34.826652}, "trend_signal": 1, "fair_value": 29.279881, "relative_strength": 6.363209, "rate_of_change": 0.34305673116042135, "market_dynamics": -0.90214, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.715223, "high": 34.879939, "low": 33.91105, "close": 34.424561, "volume": 7649}, "trend_line": 34.327189, "activity_lines": {"activity_5": 34.716648, "activity_10": 34.98164, "activity_20": 35.077413, "activity_30": 34.837937}, "trend_signal": 1, "fair_value": 29.306995, "relative_strength": 3.123632, "rate_of_change": 0.2264198915252869, "market_dynamics": -1.019892, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.763667, "high": 34.763667, "low": 33.978872, "close": 33.949806, "volume": 8411}, "trend_line": 34.392977, "activity_lines": {"activity_5": 34.413255, "activity_10": 34.77358, "activity_20": 34.969036, "activity_30": 34.813589}, "trend_signal": 1, "fair_value": 29.329582, "relative_strength": 1.295871, "rate_of_change": 0.19164983185778725, "market_dynamics": -1.049296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.250162, "high": 35.810068, "low": 33.969188, "close": 35.049492, "volume": 17087}, "trend_line": 34.477842, "activity_lines": {"activity_5": 34.576675, "activity_10": 34.778612, "activity_20": 34.969758, "activity_30": 34.855945}, "trend_signal": 1, "fair_value": 29.363645, "relative_strength": 1.33931, "rate_of_change": 0.24675095732480684, "market_dynamics": -0.854798, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.315935, "high": 36.633622, "low": 35.131847, "close": 35.461266, "volume": 31434}, "trend_line": 34.57931, "activity_lines": {"activity_5": 34.888979, "activity_10": 34.869713, "activity_20": 35.010723, "activity_30": 34.919392}, "trend_signal": 1, "fair_value": 29.404489, "relative_strength": 2.442361, "rate_of_change": 0.2942991617630738, "market_dynamics": -0.648868, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.848824, "high": 35.877889, "low": 34.84118, "close": 35.432201, "volume": 18509}, "trend_line": 34.685561, "activity_lines": {"activity_5": 35.098581, "activity_10": 34.950133, "activity_20": 35.045016, "activity_30": 34.974417}, "trend_signal": 1, "fair_value": 29.441891, "relative_strength": 0.247093, "rate_of_change": 0.3072675539216957, "market_dynamics": -0.426806, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.879938, "high": 35.500024, "low": 34.317982, "close": 35.228737, "volume": 5371}, "trend_line": 34.759623, "activity_lines": {"activity_5": 35.220338, "activity_10": 34.99386, "activity_20": 35.056684, "activity_30": 35.009461}, "trend_signal": 1, "fair_value": 29.475989, "relative_strength": -0.685755, "rate_of_change": 0.21352400787174194, "market_dynamics": -0.32487, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.325624, "high": 36.110423, "low": 35.015582, "close": 35.63567, "volume": 11606}, "trend_line": 34.828392, "activity_lines": {"activity_5": 35.424128, "activity_10": 35.119956, "activity_20": 35.106434, "activity_30": 35.06598}, "trend_signal": 1, "fair_value": 29.515381, "relative_strength": 0.010236, "rate_of_change": 0.19784161640649325, "market_dynamics": -0.264047, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.587222, "high": 36.129805, "low": 35.383761, "close": 36.003845, "volume": 23523}, "trend_line": 34.923656, "activity_lines": {"activity_5": 35.638252, "activity_10": 35.309682, "activity_20": 35.190313, "activity_30": 35.141816}, "trend_signal": 1, "fair_value": 29.560275, "relative_strength": 1.797264, "rate_of_change": 0.2735239686058439, "market_dynamics": -0.072026, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.887577, "high": 36.517354, "low": 35.611446, "close": 35.611446, "volume": 1821}, "trend_line": 35.026933, "activity_lines": {"activity_5": 35.657953, "activity_10": 35.413881, "activity_20": 35.231997, "activity_30": 35.186189}, "trend_signal": 1, "fair_value": 29.606253, "relative_strength": -1.05969, "rate_of_change": 0.2957221889941835, "market_dynamics": -0.110675, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.120111, "high": 36.120111, "low": 35.306241, "close": 35.688953, "volume": 3924}, "trend_line": 35.123846, "activity_lines": {"activity_5": 35.693477, "activity_10": 35.504075, "activity_20": 35.279255, "activity_30": 35.2289}, "trend_signal": 1, "fair_value": 29.653896, "relative_strength": 0.616347, "rate_of_change": 0.276681375443293, "market_dynamics": 0.009134, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.931175, "high": 37.340916, "low": 35.083048, "close": 35.18998, "volume": 3475}, "trend_line": 35.166892, "activity_lines": {"activity_5": 35.545561, "activity_10": 35.493417, "activity_20": 35.279248, "activity_30": 35.233167}, "trend_signal": 1, "fair_value": 29.692893, "relative_strength": -0.277642, "rate_of_change": 0.1225549161102597, "market_dynamics": -0.029509, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.50105, "high": 36.074587, "low": 35.481608, "close": 35.637146, "volume": 3599}, "trend_line": 35.192564, "activity_lines": {"activity_5": 35.549283, "activity_10": 35.550146, "activity_20": 35.319963, "activity_30": 35.263506}, "trend_signal": 1, "fair_value": 29.732748, "relative_strength": 0.74308, "rate_of_change": 0.07300048011066812, "market_dynamics": -0.167582, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.957939, "high": 35.957939, "low": 35.569099, "close": 35.36496, "volume": 3777}, "trend_line": 35.195899, "activity_lines": {"activity_5": 35.462178, "activity_10": 35.526707, "activity_20": 35.330165, "activity_30": 35.274628}, "trend_signal": 1, "fair_value": 29.770744, "relative_strength": -0.218831, "rate_of_change": 0.00947643371480369, "market_dynamics": -0.101246, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.423281, "high": 35.646867, "low": 33.061079, "close": 32.963871, "volume": 14776}, "trend_line": 35.139973, "activity_lines": {"activity_5": 34.617303, "activity_10": 35.060971, "activity_20": 35.113122, "activity_30": 35.130626}, "trend_signal": 0, "fair_value": 29.792201, "relative_strength": -0.082864, "rate_of_change": -0.15889919447717327, "market_dynamics": -0.342327, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.661262, "high": 33.352714, "low": 31.28214, "close": 32.856941, "volume": 33055}, "trend_line": 35.076868, "activity_lines": {"activity_5": 33.913289, "activity_10": 34.6212, "activity_20": 34.896375, "activity_30": 34.983334}, "trend_signal": 0, "fair_value": 29.813374, "relative_strength": 0.609574, "rate_of_change": -0.17958181128938314, "market_dynamics": -0.493088, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.92625, "high": 34.154691, "low": 33.435343, "close": 34.05991, "volume": 1140}, "trend_line": 35.042619, "activity_lines": {"activity_5": 33.799066, "activity_10": 34.446974, "activity_20": 34.806538, "activity_30": 34.917724}, "trend_signal": 0, "fair_value": 29.843635, "relative_strength": 0.236734, "rate_of_change": -0.09763984629413189, "market_dynamics": -0.742589, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.99916, "high": 34.946956, "low": 33.99916, "close": 34.597, "volume": 2108}, "trend_line": 35.014549, "activity_lines": {"activity_5": 33.939211, "activity_10": 34.391651, "activity_20": 34.775614, "activity_30": 34.888974}, "trend_signal": 0, "fair_value": 29.880494, "relative_strength": -0.015758, "rate_of_change": -0.08010246037831703, "market_dynamics": -1.008559, "expectation": {"probability": 49.6929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.776843, "high": 35.219139, "low": 34.300513, "close": 35.151093, "volume": 1194}, "trend_line": 35.019885, "activity_lines": {"activity_5": 34.333397, "activity_10": 34.455958, "activity_20": 34.801539, "activity_30": 34.897784}, "trend_signal": 0, "fair_value": 29.924919, "relative_strength": -0.683728, "rate_of_change": 0.015239379493363703, "market_dynamics": -0.934205, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.189982, "high": 35.326073, "low": 35.175399, "close": 35.224003, "volume": 365}, "trend_line": 35.019621, "activity_lines": {"activity_5": 34.766143, "activity_10": 34.549026, "activity_20": 34.834755, "activity_30": 34.910952}, "trend_signal": 0, "fair_value": 29.973196, "relative_strength": -0.153236, "rate_of_change": -0.0007538574155836725, "market_dynamics": -0.827367, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.851012, "high": 36.210679, "low": 35.719772, "close": 35.965225, "volume": 3521}, "trend_line": 35.02704, "activity_lines": {"activity_5": 35.295288, "activity_10": 34.783906, "activity_20": 34.933049, "activity_30": 34.971959}, "trend_signal": 0, "fair_value": 30.029034, "relative_strength": 0.285953, "rate_of_change": 0.02118526639679719, "market_dynamics": -0.544341, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.22526, "high": 36.395381, "low": 35.598256, "close": 35.600693, "volume": 1152}, "trend_line": 35.053787, "activity_lines": {"activity_5": 35.495704, "activity_10": 34.947484, "activity_20": 34.992657, "activity_30": 35.008969}, "trend_signal": 0, "fair_value": 30.074621, "relative_strength": -1.208361, "rate_of_change": 0.07636100566876418, "market_dynamics": -0.313867, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.264146, "high": 36.409962, "low": 35.909332, "close": 35.977375, "volume": 1715}, "trend_line": 35.097266, "activity_lines": {"activity_5": 35.718961, "activity_10": 35.172082, "activity_20": 35.082539, "activity_30": 35.068555}, "trend_signal": 0, "fair_value": 30.124802, "relative_strength": -0.911434, "rate_of_change": 0.12403510068683256, "market_dynamics": -0.06618, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.581344, "high": 37.581344, "low": 36.264149, "close": 36.441555, "volume": 53100}, "trend_line": 35.123133, "activity_lines": {"activity_5": 36.00492, "activity_10": 35.474891, "activity_20": 35.206974, "activity_30": 35.155284}, "trend_signal": 1, "fair_value": 30.185722, "relative_strength": -0.48341, "rate_of_change": 0.07370089738615307, "market_dynamics": 0.357582, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.779361, "high": 36.813386, "low": 36.357355, "close": 36.524559, "volume": 1426}, "trend_line": 35.168469, "activity_lines": {"activity_5": 36.232517, "activity_10": 35.773217, "activity_20": 35.332685, "activity_30": 35.245698}, "trend_signal": 1, "fair_value": 30.255361, "relative_strength": -0.493072, "rate_of_change": 0.12907732348363948, "market_dynamics": 0.489671, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.534398, "high": 36.622919, "low": 35.91967, "close": 35.966389, "volume": 1012}, "trend_line": 35.185724, "activity_lines": {"activity_5": 36.187353, "activity_10": 35.905318, "activity_20": 35.400174, "activity_30": 35.297177}, "trend_signal": 1, "fair_value": 30.316168, "relative_strength": -1.236327, "rate_of_change": 0.04906383613116251, "market_dynamics": 0.626369, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.959013, "high": 36.681929, "low": 35.959013, "close": 36.664719, "volume": 648}, "trend_line": 35.218225, "activity_lines": {"activity_5": 36.374888, "activity_10": 36.107852, "activity_20": 35.531626, "activity_30": 35.392596}, "trend_signal": 1, "fair_value": 30.384441, "relative_strength": 0.31315, "rate_of_change": 0.09236984863519175, "market_dynamics": 0.737022, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.617997, "high": 37.763847, "low": 36.617997, "close": 37.139282, "volume": 10344}, "trend_line": 35.274416, "activity_lines": {"activity_5": 36.649675, "activity_10": 36.34931, "activity_20": 35.701437, "activity_30": 35.516535}, "trend_signal": 1, "fair_value": 30.453434, "relative_strength": 1.204406, "rate_of_change": 0.159550914334852, "market_dynamics": 0.718585, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.51304, "high": 37.51304, "low": 37.065515, "close": 37.028633, "volume": 153}, "trend_line": 35.334574, "activity_lines": {"activity_5": 36.810119, "activity_10": 36.524427, "activity_20": 35.85355, "activity_30": 35.62971}, "trend_signal": 1, "fair_value": 30.524563, "relative_strength": -0.496336, "rate_of_change": 0.17054286596835866, "market_dynamics": 0.801269, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.85405, "high": 37.606473, "low": 36.728645, "close": 37.126987, "volume": 80}, "trend_line": 35.436605, "activity_lines": {"activity_5": 36.964209, "activity_10": 36.68329, "activity_20": 36.01015, "activity_30": 35.74535}, "trend_signal": 1, "fair_value": 30.591183, "relative_strength": -0.803565, "rate_of_change": 0.2887568419531438, "market_dynamics": 0.950313, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.200752, "high": 37.709748, "low": 37.099944, "close": 37.328617, "volume": 0}, "trend_line": 35.509831, "activity_lines": {"activity_5": 37.145348, "activity_10": 36.844213, "activity_20": 36.178736, "activity_30": 35.867415}, "trend_signal": 1, "fair_value": 30.656192, "relative_strength": -1.708806, "rate_of_change": 0.20663943399769316, "market_dynamics": 1.072095, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.857289, "high": 37.857289, "low": 36.554067, "close": 36.38686, "volume": 3}, "trend_line": 35.57524, "activity_lines": {"activity_5": 36.921752, "activity_10": 36.809118, "activity_20": 36.249823, "activity_30": 35.923998}, "trend_signal": 1, "fair_value": 30.716499, "relative_strength": -3.657979, "rate_of_change": 0.18419969388196328, "market_dynamics": 0.888117, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.839299, "high": 37.463855, "low": 36.839299, "close": 37.377792, "volume": 21}, "trend_line": 35.689507, "activity_lines": {"activity_5": 37.046991, "activity_10": 36.939899, "activity_20": 36.409585, "activity_30": 36.040292}, "trend_signal": 1, "fair_value": 30.77921, "relative_strength": -1.372872, "rate_of_change": 0.32119811419402405, "market_dynamics": 0.847917, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.498287, "high": 38.260546, "low": 37.39993, "close": 37.940887, "volume": 268}, "trend_line": 35.785887, "activity_lines": {"activity_5": 37.344027, "activity_10": 37.147598, "activity_20": 36.614687, "activity_30": 36.185542}, "trend_signal": 1, "fair_value": 30.846692, "relative_strength": -0.393866, "rate_of_change": 0.27005136271566726, "market_dynamics": 0.868422, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.808103, "high": 38.31956, "low": 37.611394, "close": 38.523647, "volume": 2549}, "trend_line": 35.887966, "activity_lines": {"activity_5": 37.7745, "activity_10": 37.433994, "activity_20": 36.863022, "activity_30": 36.362172}, "trend_signal": 1, "fair_value": 30.921307, "relative_strength": -0.819338, "rate_of_change": 0.28524932189048785, "market_dynamics": 0.904685, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.216285, "high": 38.378574, "low": 38.019571, "close": 38.25071, "volume": 15}, "trend_line": 35.981916, "activity_lines": {"activity_5": 38.020883, "activity_10": 37.634417, "activity_20": 37.058889, "activity_30": 36.514607}, "trend_signal": 1, "fair_value": 30.998614, "relative_strength": -0.063167, "rate_of_change": 0.26178691765367684, "market_dynamics": 1.136003, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.74741, "high": 38.74741, "low": 37.93351, "close": 38.290054, "volume": 3017}, "trend_line": 36.08396, "activity_lines": {"activity_5": 38.218908, "activity_10": 37.800461, "activity_20": 37.232819, "activity_30": 36.663519}, "trend_signal": 1, "fair_value": 31.074926, "relative_strength": -0.152462, "rate_of_change": 0.28359801629240466, "market_dynamics": 1.233176, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.42775, "high": 38.867634, "low": 38.294968, "close": 38.457668, "volume": 3}, "trend_line": 36.178027, "activity_lines": {"activity_5": 38.345924, "activity_10": 37.967428, "activity_20": 37.402567, "activity_30": 36.816661}, "trend_signal": 1, "fair_value": 31.158141, "relative_strength": -0.500149, "rate_of_change": 0.2606892369906257, "market_dynamics": 1.221234, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.892328, "high": 38.892328, "low": 38.250217, "close": 38.307018, "volume": 5}, "trend_line": 36.254799, "activity_lines": {"activity_5": 38.350733, "activity_10": 38.083034, "activity_20": 37.539585, "activity_30": 36.954016}, "trend_signal": 1, "fair_value": 31.247968, "relative_strength": -0.124351, "rate_of_change": 0.2122061548574727, "market_dynamics": 1.119997, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.304551, "high": 38.447789, "low": 37.919277, "close": 38.018066, "volume": 15}, "trend_line": 36.33502, "activity_lines": {"activity_5": 38.234815, "activity_10": 38.12286, "activity_20": 37.634054, "activity_30": 37.067775}, "trend_signal": 1, "fair_value": 31.337318, "relative_strength": -1.529904, "rate_of_change": 0.22127001724654896, "market_dynamics": 0.952869, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.082277, "high": 38.591027, "low": 38.082277, "close": 38.60585, "volume": 174}, "trend_line": 36.43225, "activity_lines": {"activity_5": 38.348531, "activity_10": 38.253354, "activity_20": 37.771199, "activity_30": 37.21428}, "trend_signal": 1, "fair_value": 31.429997, "relative_strength": -2.111405, "rate_of_change": 0.2675930823761849, "market_dynamics": 0.814636, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.630547, "high": 38.837996, "low": 37.837784, "close": 37.837784, "volume": 397}, "trend_line": 36.52051, "activity_lines": {"activity_5": 38.182548, "activity_10": 38.220978, "activity_20": 37.822619, "activity_30": 37.304959}, "trend_signal": 1, "fair_value": 31.519127, "relative_strength": -3.295475, "rate_of_change": 0.24225788964447217, "market_dynamics": 0.486884, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.800735, "high": 38.1539, "low": 37.548829, "close": 37.887177, "volume": 3385}, "trend_line": 36.595511, "activity_lines": {"activity_5": 38.063181, "activity_10": 38.171201, "activity_20": 37.868091, "activity_30": 37.393132}, "trend_signal": 1, "fair_value": 31.605619, "relative_strength": -2.31225, "rate_of_change": 0.2053667925228873, "market_dynamics": 0.24803, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.25022, "high": 38.452728, "low": 38.205764, "close": 38.309486, "volume": 2}, "trend_line": 36.693662, "activity_lines": {"activity_5": 38.122617, "activity_10": 38.188947, "activity_20": 37.944688, "activity_30": 37.503711}, "trend_signal": 1, "fair_value": 31.688411, "relative_strength": -4.093561, "rate_of_change": 0.2682050265673334, "market_dynamics": 0.046291, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.43297, "high": 38.744152, "low": 37.68219, "close": 37.773571, "volume": 718}, "trend_line": 36.853985, "activity_lines": {"activity_5": 38.00325, "activity_10": 38.102551, "activity_20": 37.961351, "activity_30": 37.573382}, "trend_signal": 1, "fair_value": 31.767797, "relative_strength": -5.978859, "rate_of_change": 0.4369228669517864, "market_dynamics": -0.300232, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.195883, "high": 38.195883, "low": 37.148746, "close": 37.299393, "volume": 14}, "trend_line": 37.002067, "activity_lines": {"activity_5": 37.742123, "activity_10": 37.943579, "activity_20": 37.926907, "activity_30": 37.602118}, "trend_signal": 1, "fair_value": 31.834577, "relative_strength": -6.580458, "rate_of_change": 0.4018072943807709, "market_dynamics": -0.481707, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.637738, "high": 38.27985, "low": 37.637738, "close": 38.109447, "volume": 4}, "trend_line": 37.137051, "activity_lines": {"activity_5": 37.838111, "activity_10": 37.949187, "activity_20": 37.963263, "activity_30": 37.673562}, "trend_signal": 1, "fair_value": 31.905086, "relative_strength": -4.514994, "rate_of_change": 0.3648012420495398, "market_dynamics": -0.634373, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.027946, "high": 38.902211, "low": 37.479676, "close": 37.669842, "volume": 35}, "trend_line": 37.239479, "activity_lines": {"activity_5": 37.769454, "activity_10": 37.878149, "activity_20": 37.950872, "activity_30": 37.707936}, "trend_signal": 1, "fair_value": 31.969677, "relative_strength": -3.892805, "rate_of_change": 0.2758108068408644, "market_dynamics": -0.826977, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.91928, "high": 39.104718, "low": 37.91928, "close": 38.633011, "volume": 2677}, "trend_line": 37.355543, "activity_lines": {"activity_5": 38.036341, "activity_10": 37.996558, "activity_20": 38.027685, "activity_30": 37.797841}, "trend_signal": 1, "fair_value": 32.039242, "relative_strength": -3.118131, "rate_of_change": 0.3116692368332929, "market_dynamics": -0.692009, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.625604, "high": 38.966417, "low": 38.507061, "close": 38.889858, "volume": 1376}, "trend_line": 37.477739, "activity_lines": {"activity_5": 38.367276, "activity_10": 38.155739, "activity_20": 38.12132, "activity_30": 37.896829}, "trend_signal": 1, "fair_value": 32.112179, "relative_strength": -1.821922, "rate_of_change": 0.3271161123263619, "market_dynamics": -0.45453, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.902209, "high": 39.648046, "low": 38.754027, "close": 39.106773, "volume": 354}, "trend_line": 37.582457, "activity_lines": {"activity_5": 38.696097, "activity_10": 38.338508, "activity_20": 38.227218, "activity_30": 38.001928}, "trend_signal": 1, "fair_value": 32.191535, "relative_strength": -1.001519, "rate_of_change": 0.2794138675227935, "market_dynamics": -0.260026, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.109267, "high": 39.482877, "low": 38.852726, "close": 39.037033, "volume": 24}, "trend_line": 37.697001, "activity_lines": {"activity_5": 38.88118, "activity_10": 38.49949, "activity_20": 38.318008, "activity_30": 38.095772}, "trend_signal": 1, "fair_value": 32.269325, "relative_strength": -3.536122, "rate_of_change": 0.3047804990504006, "market_dynamics": -0.013848, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.880121, "high": 39.547633, "low": 38.880121, "close": 39.320976, "volume": 4}, "trend_line": 37.808455, "activity_lines": {"activity_5": 39.099071, "activity_10": 38.690293, "activity_20": 38.423219, "activity_30": 38.200544}, "trend_signal": 1, "fair_value": 32.348789, "relative_strength": -2.421496, "rate_of_change": 0.2956574715320244, "market_dynamics": 0.120993, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.532688, "high": 39.532688, "low": 39.233803, "close": 39.231312, "volume": 1}, "trend_line": 37.901447, "activity_lines": {"activity_5": 39.176998, "activity_10": 38.838725, "activity_20": 38.510638, "activity_30": 38.292341}, "trend_signal": 1, "fair_value": 32.423972, "relative_strength": -3.319713, "rate_of_change": 0.24595556734596877, "market_dynamics": 0.225605, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.015891, "high": 40.294847, "low": 39.313506, "close": 39.946148, "volume": 332}, "trend_line": 38.0155, "activity_lines": {"activity_5": 39.453317, "activity_10": 39.100366, "activity_20": 38.659992, "activity_30": 38.424258}, "trend_signal": 1, "fair_value": 32.500678, "relative_strength": -3.167218, "rate_of_change": 0.30091990946943403, "market_dynamics": 0.427233, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.250018, "high": 40.708309, "low": 40.045779, "close": 40.426857, "volume": 1329}, "trend_line": 38.164182, "activity_lines": {"activity_5": 39.819453, "activity_10": 39.409907, "activity_20": 38.848354, "activity_30": 38.579829}, "trend_signal": 1, "fair_value": 32.582113, "relative_strength": -2.983449, "rate_of_change": 0.39110888979493563, "market_dynamics": 0.808241, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.464218, "high": 41.206452, "low": 39.771796, "close": 40.304813, "volume": 149}, "trend_line": 38.285518, "activity_lines": {"activity_5": 40.056902, "activity_10": 39.640396, "activity_20": 39.01473, "activity_30": 38.717934}, "trend_signal": 1, "fair_value": 32.6595, "relative_strength": -2.308998, "rate_of_change": 0.3179316145175247, "market_dynamics": 0.98567, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.608678, "high": 41.590023, "low": 40.404442, "close": 40.860245, "volume": 1525}, "trend_line": 38.409551, "activity_lines": {"activity_5": 40.394977, "activity_10": 39.931956, "activity_20": 39.22441, "activity_30": 38.884046}, "trend_signal": 1, "fair_value": 32.739507, "relative_strength": -1.697699, "rate_of_change": 0.3239684519875039, "market_dynamics": 1.264853, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.052029, "high": 42.008464, "low": 41.017155, "close": 42.015938, "volume": 3206}, "trend_line": 38.575794, "activity_lines": {"activity_5": 41.015665, "activity_10": 40.375635, "activity_20": 39.532715, "activity_30": 39.116716}, "trend_signal": 1, "fair_value": 32.830481, "relative_strength": -0.344691, "rate_of_change": 0.4328168272521631, "market_dynamics": 1.473479, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.347203, "high": 43.592563, "low": 41.754411, "close": 42.728283, "volume": 518}, "trend_line": 38.762504, "activity_lines": {"activity_5": 41.688159, "activity_10": 40.887324, "activity_20": 39.891201, "activity_30": 39.384618}, "trend_signal": 1, "fair_value": 32.926375, "relative_strength": 0.59726, "rate_of_change": 0.4840081839922671, "market_dynamics": 1.470156, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.875235, "high": 42.915086, "low": 42.302368, "close": 42.553932, "volume": 583}, "trend_line": 38.936681, "activity_lines": {"activity_5": 42.117061, "activity_10": 41.297523, "activity_20": 40.210653, "activity_30": 39.629227}, "trend_signal": 1, "fair_value": 33.025268, "relative_strength": -1.986303, "rate_of_change": 0.4493440361850727, "market_dynamics": 1.574002, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.939991, "high": 42.939991, "low": 42.531515, "close": 42.733265, "volume": 1665}, "trend_line": 39.148228, "activity_lines": {"activity_5": 42.463935, "activity_10": 41.677652, "activity_20": 40.528383, "activity_30": 39.874167}, "trend_signal": 1, "fair_value": 33.123076, "relative_strength": -3.53392, "rate_of_change": 0.5433103042347216, "market_dynamics": 1.612266, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.347203, "high": 42.750698, "low": 41.141691, "close": 40.800465, "volume": 7883}, "trend_line": 39.262317, "activity_lines": {"activity_5": 42.004646, "activity_10": 41.639159, "activity_20": 40.638726, "activity_30": 39.980763}, "trend_signal": 1, "fair_value": 33.212078, "relative_strength": -2.225858, "rate_of_change": 0.2914282608142567, "market_dynamics": 1.367921, "expectation": {"probability": 57.2157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.738198, "high": 41.724522, "low": 39.924999, "close": 40.352501, "volume": 0}, "trend_line": 39.342704, "activity_lines": {"activity_5": 41.40002, "activity_10": 41.492318, "activity_20": 40.692533, "activity_30": 40.051098}, "trend_signal": 1, "fair_value": 33.302665, "relative_strength": -3.010753, "rate_of_change": 0.2047433930096246, "market_dynamics": 0.931802, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.567501, "high": 40.799999, "low": 39.755001, "close": 39.897499, "volume": 4}, "trend_line": 39.388499, "activity_lines": {"activity_5": 40.754624, "activity_10": 41.242365, "activity_20": 40.693277, "activity_30": 40.086891}, "trend_signal": 1, "fair_value": 33.388949, "relative_strength": -0.742504, "rate_of_change": 0.1164002352253301, "market_dynamics": 0.400832, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.18, "high": 40.855, "low": 39.18, "close": 40.445, "volume": 336}, "trend_line": 39.461642, "activity_lines": {"activity_5": 40.480446, "activity_10": 41.092841, "activity_20": 40.73605, "activity_30": 40.155052}, "trend_signal": 1, "fair_value": 33.47275, "relative_strength": 0.136506, "rate_of_change": 0.18569633740040367, "market_dynamics": -0.160457, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.360001, "high": 40.950001, "low": 39.549999, "close": 40.860001, "volume": 148}, "trend_line": 39.547307, "activity_lines": {"activity_5": 40.485198, "activity_10": 41.018442, "activity_20": 40.803368, "activity_30": 40.245269}, "trend_signal": 1, "fair_value": 33.558561, "relative_strength": -3.299965, "rate_of_change": 0.21708422574003858, "market_dynamics": -0.485526, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.544998, "high": 41.919998, "low": 40.544998, "close": 41.657501, "volume": 180}, "trend_line": 39.653968, "activity_lines": {"activity_5": 40.880667, "activity_10": 41.078949, "activity_20": 40.933541, "activity_30": 40.381411}, "trend_signal": 1, "fair_value": 33.647153, "relative_strength": -2.849335, "rate_of_change": 0.26970483729775946, "market_dynamics": -0.502959, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.639999, "high": 42.445, "low": 41.380001, "close": 42.290001, "volume": 8260}, "trend_line": 39.786734, "activity_lines": {"activity_5": 41.429834, "activity_10": 41.239961, "activity_20": 41.104963, "activity_30": 40.551477}, "trend_signal": 1, "fair_value": 33.740449, "relative_strength": -1.924071, "rate_of_change": 0.33481138634096774, "market_dynamics": -0.267, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 42.462502, "low": 42.0, "close": 42.172501, "volume": 519}, "trend_line": 39.925215, "activity_lines": {"activity_5": 41.810668, "activity_10": 41.374625, "activity_20": 41.24778, "activity_30": 40.705398}, "trend_signal": 1, "fair_value": 33.833936, "relative_strength": 0.544955, "rate_of_change": 0.3480582246333633, "market_dynamics": -0.186864, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.459999, "high": 42.93, "low": 41.939999, "close": 42.607498, "volume": 213}, "trend_line": 40.058604, "activity_lines": {"activity_5": 42.184833, "activity_10": 41.598486, "activity_20": 41.416394, "activity_30": 40.878448}, "trend_signal": 1, "fair_value": 33.931451, "relative_strength": 1.720326, "rate_of_change": 0.3340971363585671, "market_dynamics": -0.078951, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.285, "high": 43.005001, "low": 41.610001, "close": 42.490002, "volume": 2242}, "trend_line": 40.213678, "activity_lines": {"activity_5": 42.375667, "activity_10": 41.800009, "activity_20": 41.557148, "activity_30": 41.035313}, "trend_signal": 1, "fair_value": 34.030457, "relative_strength": 2.719447, "rate_of_change": 0.38711783366189956, "market_dynamics": -0.000497, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.200001, "high": 43.014999, "low": 42.200001, "close": 42.827499, "volume": 55110}, "trend_line": 40.378355, "activity_lines": {"activity_5": 42.570333, "activity_10": 42.067318, "activity_20": 41.713601, "activity_30": 41.203946}, "trend_signal": 1, "fair_value": 34.130829, "relative_strength": 3.888825, "rate_of_change": 0.4095049450587373, "market_dynamics": 0.028634, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.439999, "high": 43.549999, "low": 42.439999, "close": 43.5975, "volume": 1346}, "trend_line": 40.554622, "activity_lines": {"activity_5": 42.943667, "activity_10": 42.437773, "activity_20": 41.926691, "activity_30": 41.411633}, "trend_signal": 1, "fair_value": 34.239236, "relative_strength": 2.979228, "rate_of_change": 0.4365383384241454, "market_dynamics": 0.144695, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.595001, "high": 44.044998, "low": 43.595001, "close": 43.697498, "volume": 30}, "trend_line": 40.752086, "activity_lines": {"activity_5": 43.263166, "activity_10": 42.767409, "activity_20": 42.128512, "activity_30": 41.614399}, "trend_signal": 1, "fair_value": 34.345657, "relative_strength": 3.732919, "rate_of_change": 0.4869087424856198, "market_dynamics": 0.273727, "expectation": {"probability": 56.346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2367ee46-bcdf-4bd2-b54a-d07f31ff0967/", "share_image": "https://sharemaestro.com/terminal/2367ee46-bcdf-4bd2-b54a-d07f31ff0967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}