{"ticker": {"uuid": "2368b403-fa9f-46a7-843b-e265c8e9eb3a", "symbol": "PCEF", "name": "INVESCO EXCHANGE TRADED FD TR II CEF INCOME COMPOSITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCEF rose 8.01%, moving from 18.78 to 20.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.12 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 61.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.35, "low": 19.98, "close": 20.29, "volume": 358489}, "trend_line": 19.320447, "activity_lines": {"activity_5": 20.0126, "activity_10": 19.814129, "activity_20": 19.519394, "activity_30": 19.444878}, "trend_signal": 1, "fair_value": 16.825224, "relative_strength": -6.120012, "rate_of_change": 0.20384683625862499, "market_dynamics": 0.463661, "expectation": {"probability": 61.363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.818866, "high": 13.919003, "low": 13.695621, "close": 13.9113, "volume": 391961}, "trend_line": 13.835367, "activity_lines": {"activity_5": 13.72822, "activity_10": 13.696322, "activity_20": 13.732732, "activity_30": 13.804723}, "trend_signal": 0, "fair_value": 14.408728, "relative_strength": -6.88271, "rate_of_change": 0.07457473773887865, "market_dynamics": -0.547958, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.888144, "high": 14.088417, "low": 13.888144, "close": 14.0422, "volume": 554075}, "trend_line": 13.851497, "activity_lines": {"activity_5": 13.855033, "activity_10": 13.760724, "activity_20": 13.748698, "activity_30": 13.818067}, "trend_signal": 0, "fair_value": 14.420606, "relative_strength": -8.175735, "rate_of_change": 0.11658527019919618, "market_dynamics": -0.07267, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.024931, "high": 14.033866, "low": 13.8773, "close": 13.8773, "volume": 478296}, "trend_line": 13.856013, "activity_lines": {"activity_5": 13.89122, "activity_10": 13.786849, "activity_20": 13.750926, "activity_30": 13.819732}, "trend_signal": 0, "fair_value": 14.432949, "relative_strength": -7.796757, "rate_of_change": 0.03260297424892508, "market_dynamics": 0.268135, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.869489, "high": 14.11036, "low": 13.869489, "close": 14.0482, "volume": 427849}, "trend_line": 13.859193, "activity_lines": {"activity_5": 13.964287, "activity_10": 13.842742, "activity_20": 13.773248, "activity_30": 13.832131}, "trend_signal": 0, "fair_value": 14.444311, "relative_strength": -8.568622, "rate_of_change": 0.022950324887820388, "market_dynamics": 0.553162, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.00163, "high": 14.149261, "low": 13.885079, "close": 14.0094, "volume": 325029}, "trend_line": 13.871833, "activity_lines": {"activity_5": 13.99116, "activity_10": 13.885929, "activity_20": 13.794168, "activity_30": 13.841822}, "trend_signal": 0, "fair_value": 14.455659, "relative_strength": -7.66171, "rate_of_change": 0.09120300150233203, "market_dynamics": 0.65105, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.986069, "high": 14.2891, "low": 13.986069, "close": 14.2114, "volume": 787970}, "trend_line": 13.891697, "activity_lines": {"activity_5": 14.069067, "activity_10": 13.961851, "activity_20": 13.836168, "activity_30": 13.863729}, "trend_signal": 0, "fair_value": 14.467401, "relative_strength": -8.361727, "rate_of_change": 0.14319664892159603, "market_dynamics": 0.798253, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.20363, "high": 14.33572, "low": 14.20363, "close": 14.2891, "volume": 494144}, "trend_line": 13.918853, "activity_lines": {"activity_5": 14.152867, "activity_10": 14.041736, "activity_20": 13.885135, "activity_30": 13.889368}, "trend_signal": 0, "fair_value": 14.479371, "relative_strength": -8.258009, "rate_of_change": 0.1954836763283833, "market_dynamics": 0.891878, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.312196, "high": 14.382738, "low": 14.21814, "close": 14.3749, "volume": 613213}, "trend_line": 13.951827, "activity_lines": {"activity_5": 14.248807, "activity_10": 14.123007, "activity_20": 13.941971, "activity_30": 13.918791}, "trend_signal": 0, "fair_value": 14.490549, "relative_strength": -8.468892, "rate_of_change": 0.2369017044723397, "market_dynamics": 1.02166, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.421902, "high": 14.42974, "low": 14.147572, "close": 14.1946, "volume": 451401}, "trend_line": 13.965247, "activity_lines": {"activity_5": 14.251473, "activity_10": 14.156971, "activity_20": 13.978531, "activity_30": 13.934454}, "trend_signal": 0, "fair_value": 14.499506, "relative_strength": -7.378723, "rate_of_change": 0.09618811930509165, "market_dynamics": 1.104838, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.304328, "high": 14.367032, "low": 14.21811, "close": 14.2573, "volume": 322622}, "trend_line": 13.968443, "activity_lines": {"activity_5": 14.26528, "activity_10": 14.190602, "activity_20": 14.017066, "activity_30": 13.953296}, "trend_signal": 0, "fair_value": 14.508431, "relative_strength": -6.557982, "rate_of_change": 0.022885381117862542, "market_dynamics": 0.9044, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.241581, "high": 14.272932, "low": 13.888872, "close": 13.9359, "volume": 368947}, "trend_line": 13.95772, "activity_lines": {"activity_5": 14.155427, "activity_10": 14.156844, "activity_20": 14.020605, "activity_30": 13.951196}, "trend_signal": 0, "fair_value": 14.51494, "relative_strength": -6.599947, "rate_of_change": -0.07676589294884535, "market_dynamics": 0.676404, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.927591, "high": 14.093678, "low": 13.86432, "close": 13.9355, "volume": 767427}, "trend_line": 13.940387, "activity_lines": {"activity_5": 14.063807, "activity_10": 14.122565, "activity_20": 14.023414, "activity_30": 13.949763}, "trend_signal": 1, "fair_value": 14.521151, "relative_strength": -7.124828, "rate_of_change": -0.12418217301966733, "market_dynamics": 0.482384, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.014577, "high": 14.243936, "low": 13.959215, "close": 14.2123, "volume": 499687}, "trend_line": 13.924837, "activity_lines": {"activity_5": 14.088027, "activity_10": 14.140555, "activity_20": 14.05092, "activity_30": 13.967305}, "trend_signal": 1, "fair_value": 14.530088, "relative_strength": -7.392555, "rate_of_change": -0.11154640111497109, "market_dynamics": 0.461187, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15696, "high": 14.212323, "low": 14.00677, "close": 14.0146, "volume": 859782}, "trend_line": 13.907657, "activity_lines": {"activity_5": 14.057187, "activity_10": 14.116507, "activity_20": 14.05766, "activity_30": 13.973097}, "trend_signal": 1, "fair_value": 14.537758, "relative_strength": -7.326307, "rate_of_change": -0.1233766686101945, "market_dynamics": 0.375492, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.085805, "high": 14.085805, "low": 13.872264, "close": 13.9039, "volume": 438693}, "trend_line": 13.891253, "activity_lines": {"activity_5": 14.001447, "activity_10": 14.072944, "activity_20": 14.052538, "activity_30": 13.972854}, "trend_signal": 1, "fair_value": 14.544122, "relative_strength": -7.711989, "rate_of_change": -0.11794941448440698, "market_dynamics": 0.175041, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.952443, "high": 13.980332, "low": 13.713475, "close": 13.7373, "volume": 584242}, "trend_line": 13.878477, "activity_lines": {"activity_5": 13.913733, "activity_10": 14.001007, "activity_20": 14.031006, "activity_30": 13.962922}, "trend_signal": 1, "fair_value": 14.55196, "relative_strength": -5.875611, "rate_of_change": -0.09197154497150518, "market_dynamics": -0.16336, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.769128, "high": 13.769128, "low": 13.506176, "close": 13.6257, "volume": 576361}, "trend_line": 13.85848, "activity_lines": {"activity_5": 13.80206, "activity_10": 13.9174, "activity_20": 13.99844, "activity_30": 13.946614}, "trend_signal": 0, "fair_value": 14.558123, "relative_strength": -5.786286, "rate_of_change": -0.14408641524570773, "market_dynamics": -0.543289, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.554056, "high": 13.665612, "low": 13.260106, "close": 13.4425, "volume": 497243}, "trend_line": 13.849133, "activity_lines": {"activity_5": 13.649973, "activity_10": 13.812545, "activity_20": 13.947864, "activity_30": 13.919776}, "trend_signal": 0, "fair_value": 14.561553, "relative_strength": -7.258528, "rate_of_change": -0.06744606912157751, "market_dynamics": -0.914336, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.41059, "high": 13.609797, "low": 13.398638, "close": 13.4584, "volume": 433645}, "trend_line": 13.85257, "activity_lines": {"activity_5": 13.554507, "activity_10": 13.727535, "activity_20": 13.899437, "activity_30": 13.894568}, "trend_signal": 0, "fair_value": 14.565645, "relative_strength": -7.338228, "rate_of_change": 0.024817438030235627, "market_dynamics": -1.051568, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.490238, "high": 13.506174, "low": 13.044016, "close": 13.048, "volume": 708823}, "trend_line": 13.84296, "activity_lines": {"activity_5": 13.35932, "activity_10": 13.581291, "activity_20": 13.812358, "activity_30": 13.84266}, "trend_signal": 0, "fair_value": 14.567252, "relative_strength": -7.770217, "rate_of_change": -0.06937340868878729, "market_dynamics": -1.092985, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.077284, "high": 13.149578, "low": 12.828189, "close": 12.8604, "volume": 853743}, "trend_line": 13.81196, "activity_lines": {"activity_5": 13.15866, "activity_10": 13.422925, "activity_20": 13.710825, "activity_30": 13.779269}, "trend_signal": 0, "fair_value": 14.570272, "relative_strength": -6.600877, "rate_of_change": -0.22394054450782624, "market_dynamics": -1.095362, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.876465, "high": 13.76617, "low": 12.8702, "close": 13.744, "volume": 774288}, "trend_line": 13.817227, "activity_lines": {"activity_5": 13.310993, "activity_10": 13.444769, "activity_20": 13.69845, "activity_30": 13.774884}, "trend_signal": 0, "fair_value": 14.575214, "relative_strength": -5.479175, "rate_of_change": 0.03813361753148494, "market_dynamics": -0.843854, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.808317, "high": 13.808317, "low": 13.487007, "close": 13.5834, "volume": 865004}, "trend_line": 13.809823, "activity_lines": {"activity_5": 13.401907, "activity_10": 13.440895, "activity_20": 13.672199, "activity_30": 13.759799}, "trend_signal": 0, "fair_value": 14.577115, "relative_strength": -7.634559, "rate_of_change": -0.053585281619829186, "market_dynamics": -0.564966, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.5512, "high": 13.997016, "low": 13.5512, "close": 13.993, "volume": 962119}, "trend_line": 13.818343, "activity_lines": {"activity_5": 13.61996, "activity_10": 13.522927, "activity_20": 13.686357, "activity_30": 13.771617}, "trend_signal": 0, "fair_value": 14.580274, "relative_strength": -6.797289, "rate_of_change": 0.06169521506539764, "market_dynamics": -0.197776, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.959094, "high": 14.137226, "low": 13.950997, "close": 14.125, "volume": 476612}, "trend_line": 13.829517, "activity_lines": {"activity_5": 13.846373, "activity_10": 13.629353, "activity_20": 13.713349, "activity_30": 13.791401}, "trend_signal": 0, "fair_value": 14.582802, "relative_strength": -6.651923, "rate_of_change": 0.08086353045367801, "market_dynamics": 0.068245, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.088593, "high": 14.396275, "low": 14.088593, "close": 14.3315, "volume": 705598}, "trend_line": 13.852153, "activity_lines": {"activity_5": 14.06982, "activity_10": 13.769304, "activity_20": 13.759458, "activity_30": 13.823787}, "trend_signal": 0, "fair_value": 14.585358, "relative_strength": -5.874091, "rate_of_change": 0.16367889059321683, "market_dynamics": 0.310533, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.290997, "high": 14.362492, "low": 14.229703, "close": 14.2829, "volume": 1185003}, "trend_line": 13.878007, "activity_lines": {"activity_5": 14.178993, "activity_10": 13.889615, "activity_20": 13.800366, "activity_30": 13.851577}, "trend_signal": 0, "fair_value": 14.587399, "relative_strength": -6.19053, "rate_of_change": 0.18664246633718753, "market_dynamics": 0.625322, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.274854, "high": 14.744475, "low": 14.258661, "close": 14.6797, "volume": 1757284}, "trend_line": 13.914797, "activity_lines": {"activity_5": 14.384507, "activity_10": 14.070122, "activity_20": 13.879094, "activity_30": 13.903299}, "trend_signal": 0, "fair_value": 14.591053, "relative_strength": -5.580513, "rate_of_change": 0.2650957014216802, "market_dynamics": 0.883625, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.728821, "high": 14.761443, "low": 14.508623, "close": 14.6228, "volume": 1171614}, "trend_line": 13.95058, "activity_lines": {"activity_5": 14.497967, "activity_10": 14.217789, "activity_20": 13.950951, "activity_30": 13.948977}, "trend_signal": 0, "fair_value": 14.59452, "relative_strength": -6.540876, "rate_of_change": 0.25715790176457726, "market_dynamics": 1.161298, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.6473, "high": 14.760499, "low": 14.630989, "close": 14.6473, "volume": 1049269}, "trend_line": 13.979993, "activity_lines": {"activity_5": 14.577607, "activity_10": 14.34874, "activity_20": 14.023103, "activity_30": 13.993926}, "trend_signal": 1, "fair_value": 14.597044, "relative_strength": -6.454133, "rate_of_change": 0.21083711214874157, "market_dynamics": 1.24664, "expectation": {"probability": 55.9456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.606445, "high": 14.720622, "low": 14.581979, "close": 14.688, "volume": 709484}, "trend_line": 14.005883, "activity_lines": {"activity_5": 14.635993, "activity_10": 14.458013, "activity_20": 14.097274, "activity_30": 14.039604}, "trend_signal": 1, "fair_value": 14.599747, "relative_strength": -4.450922, "rate_of_change": 0.18519322577629627, "market_dynamics": 1.161664, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.663601, "high": 14.936811, "low": 14.663601, "close": 14.8838, "volume": 819219}, "trend_line": 14.033937, "activity_lines": {"activity_5": 14.73588, "activity_10": 14.569656, "activity_20": 14.186511, "activity_30": 14.096244}, "trend_signal": 1, "fair_value": 14.603705, "relative_strength": -4.685522, "rate_of_change": 0.20030154471516814, "market_dynamics": 1.022073, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.859344, "high": 14.872067, "low": 14.696234, "close": 14.7941, "volume": 582451}, "trend_line": 14.064497, "activity_lines": {"activity_5": 14.765807, "activity_10": 14.644267, "activity_20": 14.26269, "activity_30": 14.145287}, "trend_signal": 1, "fair_value": 14.606315, "relative_strength": -6.063757, "rate_of_change": 0.21775785369422337, "market_dynamics": 0.866563, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.819098, "high": 15.006905, "low": 14.810961, "close": 14.9917, "volume": 654314}, "trend_line": 14.095947, "activity_lines": {"activity_5": 14.853973, "activity_10": 14.732793, "activity_20": 14.354917, "activity_30": 14.205106}, "trend_signal": 1, "fair_value": 14.611298, "relative_strength": -5.479874, "rate_of_change": 0.22361268945488283, "market_dynamics": 0.828167, "expectation": {"probability": 57.2871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.975228, "high": 15.147829, "low": 14.975228, "close": 15.0492, "volume": 636158}, "trend_line": 14.130607, "activity_lines": {"activity_5": 14.936713, "activity_10": 14.813615, "activity_20": 14.447968, "activity_30": 14.266607}, "trend_signal": 1, "fair_value": 14.61456, "relative_strength": -6.133137, "rate_of_change": 0.24588628206390675, "market_dynamics": 0.924175, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.01636, "high": 15.238277, "low": 14.968689, "close": 15.2054, "volume": 548635}, "trend_line": 14.16374, "activity_lines": {"activity_5": 15.044727, "activity_10": 14.906033, "activity_20": 14.55044, "activity_30": 14.335948}, "trend_signal": 1, "fair_value": 14.617962, "relative_strength": -6.131336, "rate_of_change": 0.23447683457618762, "market_dynamics": 1.01043, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.213619, "high": 15.320468, "low": 15.094442, "close": 15.2054, "volume": 677885}, "trend_line": 14.194283, "activity_lines": {"activity_5": 15.118247, "activity_10": 14.982562, "activity_20": 14.645922, "activity_30": 14.403152}, "trend_signal": 1, "fair_value": 14.621446, "relative_strength": -5.507391, "rate_of_change": 0.2156421961995897, "market_dynamics": 1.261235, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.174786, "high": 15.34045, "low": 15.125087, "close": 15.3156, "volume": 597813}, "trend_line": 14.22564, "activity_lines": {"activity_5": 15.20706, "activity_10": 15.062355, "activity_20": 14.744377, "activity_30": 14.475495}, "trend_signal": 1, "fair_value": 14.626683, "relative_strength": -6.048413, "rate_of_change": 0.2209128844338235, "market_dynamics": 1.444021, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.315536, "high": 15.472916, "low": 15.240988, "close": 15.4315, "volume": 558772}, "trend_line": 14.26687, "activity_lines": {"activity_5": 15.29974, "activity_10": 15.151658, "activity_20": 14.84495, "activity_30": 14.553292}, "trend_signal": 1, "fair_value": 14.631922, "relative_strength": -5.942277, "rate_of_change": 0.2898287880193829, "market_dynamics": 1.578285, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.415019, "high": 15.559974, "low": 15.328045, "close": 15.5227, "volume": 447081}, "trend_line": 14.30905, "activity_lines": {"activity_5": 15.3935, "activity_10": 15.24284, "activity_20": 14.944814, "activity_30": 14.634314}, "trend_signal": 1, "fair_value": 14.636673, "relative_strength": -4.84744, "rate_of_change": 0.29564999190430924, "market_dynamics": 1.67122, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.472916, "high": 15.58888, "low": 15.424873, "close": 15.4315, "volume": 504450}, "trend_line": 14.358903, "activity_lines": {"activity_5": 15.425293, "activity_10": 15.301524, "activity_20": 15.024207, "activity_30": 14.70673}, "trend_signal": 1, "fair_value": 14.640551, "relative_strength": -5.09645, "rate_of_change": 0.3484018855200072, "market_dynamics": 1.662391, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.542674, "high": 15.651189, "low": 15.404944, "close": 15.6178, "volume": 682837}, "trend_line": 14.41498, "activity_lines": {"activity_5": 15.504113, "activity_10": 15.380562, "activity_20": 15.1091, "activity_30": 14.787949}, "trend_signal": 1, "fair_value": 14.64514, "relative_strength": -5.807856, "rate_of_change": 0.3905381908353316, "market_dynamics": 1.6436, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.626185, "high": 15.742964, "low": 15.559406, "close": 15.7347, "volume": 680661}, "trend_line": 14.465727, "activity_lines": {"activity_5": 15.594407, "activity_10": 15.467509, "activity_20": 15.196203, "activity_30": 14.873092}, "trend_signal": 1, "fair_value": 14.649194, "relative_strength": -5.205647, "rate_of_change": 0.3520434991931965, "market_dynamics": 1.64362, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.701331, "high": 15.748326, "low": 15.450994, "close": 15.4843, "volume": 588811}, "trend_line": 14.514717, "activity_lines": {"activity_5": 15.573293, "activity_10": 15.491827, "activity_20": 15.249215, "activity_30": 14.938807}, "trend_signal": 1, "fair_value": 14.650439, "relative_strength": -5.660984, "rate_of_change": 0.3386625504546012, "market_dynamics": 1.3692, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.459246, "high": 15.576025, "low": 15.125353, "close": 15.1337, "volume": 669536}, "trend_line": 14.55571, "activity_lines": {"activity_5": 15.431793, "activity_10": 15.443444, "activity_20": 15.261734, "activity_30": 14.978741}, "trend_signal": 1, "fair_value": 14.648608, "relative_strength": -6.181938, "rate_of_change": 0.2824236945164021, "market_dynamics": 0.879816, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.167115, "high": 15.233894, "low": 14.891653, "close": 14.9, "volume": 684014}, "trend_line": 14.594467, "activity_lines": {"activity_5": 15.238327, "activity_10": 15.351033, "activity_20": 15.247193, "activity_30": 15.000953}, "trend_signal": 1, "fair_value": 14.645206, "relative_strength": -4.487375, "rate_of_change": 0.26626664037687187, "market_dynamics": 0.292743, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.985674, "high": 15.219588, "low": 14.943603, "close": 15.1792, "volume": 1344424}, "trend_line": 14.64625, "activity_lines": {"activity_5": 15.17336, "activity_10": 15.314938, "activity_20": 15.256536, "activity_30": 15.038678}, "trend_signal": 1, "fair_value": 14.643094, "relative_strength": -4.986761, "rate_of_change": 0.35481254642598703, "market_dynamics": -0.162765, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.19612, "high": 15.423305, "low": 15.103564, "close": 15.4228, "volume": 890503}, "trend_line": 14.71226, "activity_lines": {"activity_5": 15.218833, "activity_10": 15.323611, "activity_20": 15.28481, "activity_30": 15.088778}, "trend_signal": 1, "fair_value": 14.641626, "relative_strength": -3.833803, "rate_of_change": 0.45069557053853615, "market_dynamics": -0.347589, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.498986, "high": 15.616785, "low": 15.472229, "close": 15.5663, "volume": 437581}, "trend_line": 14.782523, "activity_lines": {"activity_5": 15.332933, "activity_10": 15.356425, "activity_20": 15.323212, "activity_30": 15.143877}, "trend_signal": 1, "fair_value": 14.642371, "relative_strength": -4.519183, "rate_of_change": 0.4775812825493762, "market_dynamics": -0.366486, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.574673, "high": 15.726128, "low": 15.507359, "close": 15.7093, "volume": 591533}, "trend_line": 14.871233, "activity_lines": {"activity_5": 15.489233, "activity_10": 15.412789, "activity_20": 15.370741, "activity_30": 15.203669}, "trend_signal": 1, "fair_value": 14.643114, "relative_strength": -5.020459, "rate_of_change": 0.600100537641651, "market_dynamics": -0.22112, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.694663, "high": 15.855764, "low": 15.643789, "close": 15.7201, "volume": 510338}, "trend_line": 14.966557, "activity_lines": {"activity_5": 15.61076, "activity_10": 15.467724, "activity_20": 15.414241, "activity_30": 15.258435}, "trend_signal": 1, "fair_value": 14.642358, "relative_strength": -4.77535, "rate_of_change": 0.6409959416277032, "market_dynamics": -0.243531, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.720084, "high": 15.784694, "low": 15.543127, "close": 15.754, "volume": 334080}, "trend_line": 15.033557, "activity_lines": {"activity_5": 15.688913, "activity_10": 15.523575, "activity_20": 15.456055, "activity_30": 15.309238}, "trend_signal": 1, "fair_value": 14.641189, "relative_strength": -4.031912, "rate_of_change": 0.447664750149284, "market_dynamics": -0.278898, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.821821, "high": 15.881174, "low": 15.711594, "close": 15.8303, "volume": 528531}, "trend_line": 15.108453, "activity_lines": {"activity_5": 15.75418, "activity_10": 15.590822, "activity_20": 15.500991, "activity_30": 15.360641}, "trend_signal": 1, "fair_value": 14.639517, "relative_strength": -4.57833, "rate_of_change": 0.4981921444139982, "market_dynamics": -0.187428, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.813373, "high": 15.999911, "low": 15.790903, "close": 15.9236, "volume": 786283}, "trend_line": 15.172807, "activity_lines": {"activity_5": 15.82338, "activity_10": 15.673295, "activity_20": 15.54988, "activity_30": 15.413231}, "trend_signal": 1, "fair_value": 14.63994, "relative_strength": -5.393375, "rate_of_change": 0.4259469847773283, "market_dynamics": -0.072774, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.898174, "high": 15.966006, "low": 15.694678, "close": 15.8473, "volume": 446358}, "trend_line": 15.230217, "activity_lines": {"activity_5": 15.843327, "activity_10": 15.733907, "activity_20": 15.587063, "activity_30": 15.456746}, "trend_signal": 1, "fair_value": 14.638923, "relative_strength": -6.252151, "rate_of_change": 0.3783742849955125, "market_dynamics": -0.046354, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.80708, "high": 16.114677, "low": 15.687459, "close": 16.0805, "volume": 676817}, "trend_line": 15.288517, "activity_lines": {"activity_5": 15.931807, "activity_10": 15.823945, "activity_20": 15.642656, "activity_30": 15.511603}, "trend_signal": 1, "fair_value": 14.638473, "relative_strength": -4.669013, "rate_of_change": 0.38279165687528227, "market_dynamics": 0.150619, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.054835, "high": 16.200089, "low": 16.037746, "close": 16.183, "volume": 247231}, "trend_line": 15.351853, "activity_lines": {"activity_5": 16.030427, "activity_10": 15.911156, "activity_20": 15.703844, "activity_30": 15.569312}, "trend_signal": 1, "fair_value": 14.639187, "relative_strength": -5.675511, "rate_of_change": 0.4142717047049077, "market_dynamics": 0.267853, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.183057, "high": 16.447933, "low": 16.157424, "close": 16.4223, "volume": 571536}, "trend_line": 15.40994, "activity_lines": {"activity_5": 16.180213, "activity_10": 16.023625, "activity_20": 15.783167, "activity_30": 15.638373}, "trend_signal": 1, "fair_value": 14.642024, "relative_strength": -5.032822, "rate_of_change": 0.37837126241373237, "market_dynamics": 0.48972, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.447954, "high": 16.516309, "low": 16.140356, "close": 16.1489, "volume": 528578}, "trend_line": 15.46081, "activity_lines": {"activity_5": 16.1994, "activity_10": 16.068213, "activity_20": 15.831181, "activity_30": 15.686048}, "trend_signal": 1, "fair_value": 14.642447, "relative_strength": -4.586445, "rate_of_change": 0.330111603289823, "market_dynamics": 0.72205, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.279681, "high": 16.374381, "low": 16.124719, "close": 16.2022, "volume": 480869}, "trend_line": 15.51264, "activity_lines": {"activity_5": 16.221333, "activity_10": 16.111898, "activity_20": 15.880856, "activity_30": 15.73388}, "trend_signal": 1, "fair_value": 14.642787, "relative_strength": -3.342279, "rate_of_change": 0.335234699863713, "market_dynamics": 0.841063, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.236668, "high": 16.477721, "low": 16.03866, "close": 16.0904, "volume": 922601}, "trend_line": 15.559387, "activity_lines": {"activity_5": 16.18234, "activity_10": 16.126295, "activity_20": 15.916648, "activity_30": 15.771154}, "trend_signal": 1, "fair_value": 14.64152, "relative_strength": -1.806574, "rate_of_change": 0.30134780411329004, "market_dynamics": 0.992776, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.788948, "high": 16.156984, "low": 15.616768, "close": 16.1247, "volume": 911485}, "trend_line": 15.60075, "activity_lines": {"activity_5": 16.15412, "activity_10": 16.140195, "activity_20": 15.952568, "activity_30": 15.807626}, "trend_signal": 1, "fair_value": 14.640048, "relative_strength": -1.478999, "rate_of_change": 0.26583952182692344, "market_dynamics": 0.89769, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.133383, "high": 16.460527, "low": 16.133383, "close": 16.4347, "volume": 1074479}, "trend_line": 15.655437, "activity_lines": {"activity_5": 16.23312, "activity_10": 16.203718, "activity_20": 16.015599, "activity_30": 15.861429}, "trend_signal": 1, "fair_value": 14.641285, "relative_strength": -3.281965, "rate_of_change": 0.3505408393827187, "market_dynamics": 1.021963, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.454104, "high": 16.6536, "low": 16.424613, "close": 16.6536, "volume": 1370933}, "trend_line": 15.710833, "activity_lines": {"activity_5": 16.38426, "activity_10": 16.296053, "activity_20": 16.096143, "activity_30": 15.925827}, "trend_signal": 1, "fair_value": 14.643438, "relative_strength": -3.205731, "rate_of_change": 0.35384512102728277, "market_dynamics": 1.194708, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.653636, "high": 16.792416, "low": 16.59292, "close": 16.7317, "volume": 571263}, "trend_line": 15.766917, "activity_lines": {"activity_5": 16.527787, "activity_10": 16.389315, "activity_20": 16.178558, "activity_30": 15.991689}, "trend_signal": 1, "fair_value": 14.645453, "relative_strength": -2.881325, "rate_of_change": 0.35697661607121817, "market_dynamics": 1.260637, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.714376, "high": 16.775092, "low": 16.497531, "close": 16.5409, "volume": 339422}, "trend_line": 15.811433, "activity_lines": {"activity_5": 16.572413, "activity_10": 16.431805, "activity_20": 16.235192, "activity_30": 16.041624}, "trend_signal": 1, "fair_value": 14.646544, "relative_strength": 0.235931, "rate_of_change": 0.28233801192712427, "market_dynamics": 1.184751, "expectation": {"probability": 57.5974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.549544, "high": 16.879148, "low": 16.549544, "close": 16.8618, "volume": 511307}, "trend_line": 15.866647, "activity_lines": {"activity_5": 16.693973, "activity_10": 16.524271, "activity_20": 16.314574, "activity_30": 16.109389}, "trend_signal": 1, "fair_value": 14.650331, "relative_strength": -1.651362, "rate_of_change": 0.3492030102521461, "market_dynamics": 1.156117, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.861772, "high": 17.068208, "low": 16.861772, "close": 17.0179, "volume": 544990}, "trend_line": 15.92339, "activity_lines": {"activity_5": 16.818427, "activity_10": 16.632776, "activity_20": 16.40081, "activity_30": 16.183664}, "trend_signal": 1, "fair_value": 14.655692, "relative_strength": -1.983598, "rate_of_change": 0.3576243928537586, "market_dynamics": 1.105843, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.021234, "high": 17.1173, "low": 16.995034, "close": 17.1173, "volume": 505277}, "trend_line": 15.979583, "activity_lines": {"activity_5": 16.937133, "activity_10": 16.748525, "activity_20": 16.488917, "activity_30": 16.26069}, "trend_signal": 1, "fair_value": 14.662467, "relative_strength": -1.82116, "rate_of_change": 0.35289595996832573, "market_dynamics": 1.172843, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1173, "high": 17.2221, "low": 17.030054, "close": 17.0911, "volume": 605051}, "trend_line": 16.031863, "activity_lines": {"activity_5": 17.016193, "activity_10": 16.841904, "activity_20": 16.567143, "activity_30": 16.332401}, "trend_signal": 1, "fair_value": 14.668474, "relative_strength": -2.1131, "rate_of_change": 0.32716748616031743, "market_dynamics": 1.396057, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0649, "high": 17.230833, "low": 17.021234, "close": 17.1697, "volume": 449367}, "trend_line": 16.089803, "activity_lines": {"activity_5": 17.097493, "activity_10": 16.933411, "activity_20": 16.646275, "activity_30": 16.40581}, "trend_signal": 1, "fair_value": 14.673998, "relative_strength": -2.660598, "rate_of_change": 0.36140528396480526, "market_dynamics": 1.394001, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.160967, "high": 17.257033, "low": 17.1173, "close": 17.1959, "volume": 405985}, "trend_line": 16.142407, "activity_lines": {"activity_5": 17.145607, "activity_10": 17.010058, "activity_20": 16.721, "activity_30": 16.477171}, "trend_signal": 1, "fair_value": 14.679336, "relative_strength": -3.226252, "rate_of_change": 0.3269399880160047, "market_dynamics": 1.303235, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.210017, "high": 17.210017, "low": 17.016547, "close": 17.0869, "volume": 647233}, "trend_line": 16.18748, "activity_lines": {"activity_5": 17.135113, "activity_10": 17.047411, "activity_20": 16.778477, "activity_30": 16.538106}, "trend_signal": 1, "fair_value": 14.683544, "relative_strength": -2.780796, "rate_of_change": 0.2792210604032109, "market_dynamics": 1.205253, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.113305, "high": 17.1221, "low": 16.893453, "close": 16.9726, "volume": 598646}, "trend_line": 16.23709, "activity_lines": {"activity_5": 17.08192, "activity_10": 17.052124, "activity_20": 16.819084, "activity_30": 16.588759}, "trend_signal": 1, "fair_value": 14.686933, "relative_strength": -1.93383, "rate_of_change": 0.3064714211229772, "market_dynamics": 0.926642, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.016537, "high": 17.3683, "low": 16.902214, "close": 17.3683, "volume": 507583}, "trend_line": 16.311577, "activity_lines": {"activity_5": 17.170273, "activity_10": 17.122982, "activity_20": 16.892382, "activity_30": 16.66174}, "trend_signal": 1, "fair_value": 14.69234, "relative_strength": -4.067554, "rate_of_change": 0.4587459945101081, "market_dynamics": 0.94525, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.333122, "high": 17.385887, "low": 16.981359, "close": 17.0693, "volume": 543554}, "trend_line": 16.383887, "activity_lines": {"activity_5": 17.14048, "activity_10": 17.127902, "activity_20": 16.929961, "activity_30": 16.710626}, "trend_signal": 1, "fair_value": 14.696694, "relative_strength": -3.574541, "rate_of_change": 0.4433047767239283, "market_dynamics": 0.637841, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.065243, "high": 17.266803, "low": 17.056299, "close": 17.2645, "volume": 617105}, "trend_line": 16.453397, "activity_lines": {"activity_5": 17.182447, "activity_10": 17.158705, "activity_20": 16.981422, "activity_30": 16.767439}, "trend_signal": 1, "fair_value": 14.704199, "relative_strength": -3.920286, "rate_of_change": 0.4242582971916097, "market_dynamics": 0.344895, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.304438, "high": 17.481556, "low": 17.304438, "close": 17.4727, "volume": 342202}, "trend_line": 16.521727, "activity_lines": {"activity_5": 17.28924, "activity_10": 17.220042, "activity_20": 17.047562, "activity_30": 16.833201}, "trend_signal": 1, "fair_value": 14.714296, "relative_strength": -3.735637, "rate_of_change": 0.4152941790683077, "market_dynamics": 0.255269, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.490409, "high": 17.59668, "low": 17.429392, "close": 17.5524, "volume": 562642}, "trend_line": 16.58793, "activity_lines": {"activity_5": 17.39688, "activity_10": 17.2876, "activity_20": 17.11629, "activity_30": 16.899696}, "trend_signal": 1, "fair_value": 14.723429, "relative_strength": -3.975312, "rate_of_change": 0.40070266262117493, "market_dynamics": 0.043008, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.561215, "high": 17.618778, "low": 17.410665, "close": 17.4638, "volume": 462146}, "trend_line": 16.646413, "activity_lines": {"activity_5": 17.436333, "activity_10": 17.331138, "activity_20": 17.169897, "activity_30": 16.956204}, "trend_signal": 1, "fair_value": 14.732254, "relative_strength": -3.726387, "rate_of_change": 0.3525635808687338, "market_dynamics": 0.096808, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.534686, "high": 17.534686, "low": 16.843926, "close": 17.0299, "volume": 622075}, "trend_line": 16.690073, "activity_lines": {"activity_5": 17.324787, "activity_10": 17.289009, "activity_20": 17.176172, "activity_30": 16.980945}, "trend_signal": 1, "fair_value": 14.737027, "relative_strength": -4.211815, "rate_of_change": 0.2622787263538559, "market_dynamics": -0.100964, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.025695, "high": 17.328929, "low": 17.025695, "close": 17.1238, "volume": 561871}, "trend_line": 16.735733, "activity_lines": {"activity_5": 17.247167, "activity_10": 17.266495, "activity_20": 17.186916, "activity_30": 17.008927}, "trend_signal": 1, "fair_value": 14.741355, "relative_strength": -4.159432, "rate_of_change": 0.2735757956241296, "market_dynamics": -0.311339, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.016778, "high": 17.2665, "low": 16.993411, "close": 17.2665, "volume": 554791}, "trend_line": 16.783607, "activity_lines": {"activity_5": 17.226493, "activity_10": 17.271236, "activity_20": 17.206493, "activity_30": 17.04317}, "trend_signal": 1, "fair_value": 14.747775, "relative_strength": -2.697713, "rate_of_change": 0.28605857896992143, "market_dynamics": -0.61618, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.302192, "high": 17.346785, "low": 17.083685, "close": 17.1149, "volume": 558060}, "trend_line": 16.823317, "activity_lines": {"activity_5": 17.169033, "activity_10": 17.245149, "activity_20": 17.207671, "activity_30": 17.064544}, "trend_signal": 1, "fair_value": 14.753834, "relative_strength": -1.512714, "rate_of_change": 0.23659991562004204, "market_dynamics": -0.878012, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.052492, "high": 17.538559, "low": 17.031533, "close": 17.5341, "volume": 739705}, "trend_line": 16.879543, "activity_lines": {"activity_5": 17.280473, "activity_10": 17.292693, "activity_20": 17.246577, "activity_30": 17.110401}, "trend_signal": 1, "fair_value": 14.76742, "relative_strength": -1.877816, "rate_of_change": 0.33421470926335356, "market_dynamics": -0.670607, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.619686, "high": 17.763373, "low": 17.559157, "close": 17.705, "volume": 534903}, "trend_line": 16.933693, "activity_lines": {"activity_5": 17.444193, "activity_10": 17.368295, "activity_20": 17.297937, "activity_30": 17.163656}, "trend_signal": 1, "fair_value": 14.78174, "relative_strength": -2.487314, "rate_of_change": 0.32080252409677157, "market_dynamics": -0.464184, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.520912, "high": 17.763565, "low": 17.520912, "close": 17.6646, "volume": 604645}, "trend_line": 16.98308, "activity_lines": {"activity_5": 17.54944, "activity_10": 17.424993, "activity_20": 17.339907, "activity_30": 17.210811}, "trend_signal": 1, "fair_value": 14.79556, "relative_strength": -1.621823, "rate_of_change": 0.2916493171335951, "market_dynamics": -0.232924, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.556793, "high": 17.826207, "low": 17.51225, "close": 17.6915, "volume": 773713}, "trend_line": 17.025387, "activity_lines": {"activity_5": 17.6276, "activity_10": 17.479307, "activity_20": 17.380615, "activity_30": 17.256516}, "trend_signal": 1, "fair_value": 14.810803, "relative_strength": -1.218385, "rate_of_change": 0.24911264623376575, "market_dynamics": 0.153202, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.709493, "high": 17.881289, "low": 17.673571, "close": 17.8442, "volume": 652875}, "trend_line": 17.081897, "activity_lines": {"activity_5": 17.728327, "activity_10": 17.557407, "activity_20": 17.432659, "activity_30": 17.309343}, "trend_signal": 1, "fair_value": 14.828516, "relative_strength": -1.725954, "rate_of_change": 0.33191609682648004, "market_dynamics": 0.272264, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.916071, "high": 17.916071, "low": 17.70952, "close": 17.7185, "volume": 408017}, "trend_line": 17.13244, "activity_lines": {"activity_5": 17.738533, "activity_10": 17.607347, "activity_20": 17.46927, "activity_30": 17.350414}, "trend_signal": 1, "fair_value": 14.845624, "relative_strength": -0.765987, "rate_of_change": 0.29588634096082866, "market_dynamics": 0.295991, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.805892, "high": 17.805892, "low": 17.48034, "close": 17.5979, "volume": 691824}, "trend_line": 17.18269, "activity_lines": {"activity_5": 17.696247, "activity_10": 17.630729, "activity_20": 17.491408, "activity_30": 17.380443}, "trend_signal": 1, "fair_value": 14.862092, "relative_strength": -0.430773, "rate_of_change": 0.29330323059647023, "market_dynamics": 0.282816, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.634016, "high": 17.688275, "low": 17.203836, "close": 17.3431, "volume": 1835265}, "trend_line": 17.223303, "activity_lines": {"activity_5": 17.576167, "activity_10": 17.597456, "activity_20": 17.48724, "activity_30": 17.390792}, "trend_signal": 1, "fair_value": 14.879751, "relative_strength": 1.278679, "rate_of_change": 0.23635996459227543, "market_dynamics": 0.018583, "expectation": {"probability": 59.7396, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.263238, "high": 17.281325, "low": 17.000989, "close": 17.1502, "volume": 1128371}, "trend_line": 17.247153, "activity_lines": {"activity_5": 17.41322, "activity_10": 17.525124, "activity_20": 17.463999, "activity_30": 17.386076}, "trend_signal": 1, "fair_value": 14.893217, "relative_strength": 2.490954, "rate_of_change": 0.1384751809800912, "market_dynamics": -0.379748, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.190869, "high": 17.358166, "low": 17.154697, "close": 17.2813, "volume": 964467}, "trend_line": 17.268077, "activity_lines": {"activity_5": 17.33006, "activity_10": 17.478742, "activity_20": 17.452943, "activity_30": 17.388279}, "trend_signal": 1, "fair_value": 14.908262, "relative_strength": 2.731588, "rate_of_change": 0.12131857356400115, "market_dynamics": -0.625155, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.349469, "high": 17.458757, "low": 17.121785, "close": 17.14, "volume": 1508902}, "trend_line": 17.281687, "activity_lines": {"activity_5": 17.237327, "activity_10": 17.403644, "activity_20": 17.42696, "activity_30": 17.380016}, "trend_signal": 0, "fair_value": 14.919738, "relative_strength": 3.391733, "rate_of_change": 0.07881595617161019, "market_dynamics": -0.807592, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.094471, "high": 17.240189, "low": 15.755693, "close": 15.7648, "volume": 1439758}, "trend_line": 17.255817, "activity_lines": {"activity_5": 16.72476, "activity_10": 17.085675, "activity_20": 17.271092, "activity_30": 17.282152}, "trend_signal": 0, "fair_value": 14.924663, "relative_strength": 4.513805, "rate_of_change": -0.14969603372634377, "market_dynamics": -0.955531, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.464292, "high": 16.43878, "low": 14.891257, "close": 16.0927, "volume": 1370118}, "trend_line": 17.23018, "activity_lines": {"activity_5": 16.4437, "activity_10": 16.8626, "activity_20": 17.152665, "activity_30": 17.207113}, "trend_signal": 0, "fair_value": 14.933133, "relative_strength": 0.952005, "rate_of_change": -0.14857018940337444, "market_dynamics": -0.970144, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.147334, "high": 16.411447, "low": 16.14278, "close": 16.2293, "volume": 552333}, "trend_line": 17.203893, "activity_lines": {"activity_5": 16.291533, "activity_10": 16.692942, "activity_20": 17.052827, "activity_30": 17.14254}, "trend_signal": 0, "fair_value": 14.943569, "relative_strength": 3.241502, "rate_of_change": -0.15256369927650174, "market_dynamics": -1.127282, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.140123, "high": 16.800776, "low": 15.938256, "close": 16.7916, "volume": 1435746}, "trend_line": 17.193037, "activity_lines": {"activity_5": 16.388193, "activity_10": 16.652105, "activity_20": 17.012463, "activity_30": 17.11594}, "trend_signal": 0, "fair_value": 14.959217, "relative_strength": 2.101686, "rate_of_change": -0.06310199673992636, "market_dynamics": -1.167041, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.855852, "high": 17.186179, "low": 16.699864, "close": 17.1403, "volume": 572107}, "trend_line": 17.194677, "activity_lines": {"activity_5": 16.633733, "activity_10": 16.693807, "activity_20": 17.008931, "activity_30": 17.112538}, "trend_signal": 0, "fair_value": 14.978576, "relative_strength": 1.277515, "rate_of_change": 0.009538745249011616, "market_dynamics": -1.124696, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.993437, "high": 17.22283, "low": 16.984353, "close": 17.1586, "volume": 458348}, "trend_line": 17.194307, "activity_lines": {"activity_5": 16.885353, "activity_10": 16.749349, "activity_20": 17.008682, "activity_30": 17.11021}, "trend_signal": 0, "fair_value": 15.000732, "relative_strength": 1.811319, "rate_of_change": -0.0021518287316487743, "market_dynamics": -1.020843, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.314559, "high": 17.5256, "low": 17.303548, "close": 17.5256, "volume": 807338}, "trend_line": 17.205297, "activity_lines": {"activity_5": 17.166387, "activity_10": 16.879605, "activity_20": 17.042773, "activity_30": 17.131584}, "trend_signal": 0, "fair_value": 15.024973, "relative_strength": -1.201565, "rate_of_change": 0.0639165044569878, "market_dynamics": -0.636506, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.415971, "high": 17.489885, "low": 17.19774, "close": 17.3051, "volume": 406075}, "trend_line": 17.21257, "activity_lines": {"activity_5": 17.278393, "activity_10": 16.966453, "activity_20": 17.053951, "activity_30": 17.138023}, "trend_signal": 0, "fair_value": 15.043743, "relative_strength": 0.109439, "rate_of_change": 0.04227186546095579, "market_dynamics": -0.515419, "expectation": {"probability": 64.1108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.452933, "high": 17.628386, "low": 17.384008, "close": 17.61, "volume": 351282}, "trend_line": 17.233817, "activity_lines": {"activity_5": 17.420313, "activity_10": 17.10592, "activity_20": 17.093983, "activity_30": 17.163664}, "trend_signal": 0, "fair_value": 15.065231, "relative_strength": 0.120527, "rate_of_change": 0.12343885892692902, "market_dynamics": -0.251038, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.526805, "high": 17.767025, "low": 17.517658, "close": 17.7564, "volume": 841878}, "trend_line": 17.246753, "activity_lines": {"activity_5": 17.556473, "activity_10": 17.266029, "activity_20": 17.1456, "activity_30": 17.197379}, "trend_signal": 0, "fair_value": 15.089454, "relative_strength": -0.665378, "rate_of_change": 0.07506172312262477, "market_dynamics": 0.079516, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.720843, "high": 17.87791, "low": 17.702364, "close": 17.8003, "volume": 592329}, "trend_line": 17.27112, "activity_lines": {"activity_5": 17.666193, "activity_10": 17.422913, "activity_20": 17.20034, "activity_30": 17.233091}, "trend_signal": 0, "fair_value": 15.119944, "relative_strength": -0.069714, "rate_of_change": 0.14128456527441186, "market_dynamics": 0.243332, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.831714, "high": 17.887149, "low": 17.730082, "close": 17.7578, "volume": 446174}, "trend_line": 17.287563, "activity_lines": {"activity_5": 17.718967, "activity_10": 17.53506, "activity_20": 17.250578, "activity_30": 17.26449}, "trend_signal": 0, "fair_value": 15.147825, "relative_strength": -0.174606, "rate_of_change": 0.09520517488152984, "market_dynamics": 0.452746, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.712087, "high": 18.149308, "low": 17.693482, "close": 18.1214, "volume": 575073}, "trend_line": 17.309187, "activity_lines": {"activity_5": 17.87746, "activity_10": 17.683042, "activity_20": 17.335, "activity_30": 17.318286}, "trend_signal": 1, "fair_value": 15.177674, "relative_strength": -1.520165, "rate_of_change": 0.12508414286040637, "market_dynamics": 0.601442, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.112034, "high": 18.372505, "low": 18.112034, "close": 18.3539, "volume": 419696}, "trend_line": 17.335903, "activity_lines": {"activity_5": 18.059033, "activity_10": 17.838895, "activity_20": 17.439519, "activity_30": 17.385687}, "trend_signal": 1, "fair_value": 15.208606, "relative_strength": -1.908297, "rate_of_change": 0.15434578180937586, "market_dynamics": 0.646638, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.298103, "high": 18.36322, "low": 18.186472, "close": 18.2888, "volume": 448466}, "trend_line": 17.363403, "activity_lines": {"activity_5": 18.169313, "activity_10": 17.954505, "activity_20": 17.53541, "activity_30": 17.447164}, "trend_signal": 1, "fair_value": 15.239212, "relative_strength": -1.963732, "rate_of_change": 0.15863032920756084, "market_dynamics": 0.731199, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.242285, "high": 18.409731, "low": 18.205075, "close": 18.2981, "volume": 393650}, "trend_line": 17.405677, "activity_lines": {"activity_5": 18.2472, "activity_10": 18.050925, "activity_20": 17.629472, "activity_30": 17.507467}, "trend_signal": 1, "fair_value": 15.268334, "relative_strength": -2.493653, "rate_of_change": 0.24346609935851304, "market_dynamics": 0.822236, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.270961, "high": 18.4208, "low": 18.261596, "close": 18.4208, "volume": 483976}, "trend_line": 17.44891, "activity_lines": {"activity_5": 18.3328, "activity_10": 18.148936, "activity_20": 17.731885, "activity_30": 17.572959}, "trend_signal": 1, "fair_value": 15.294729, "relative_strength": -3.230936, "rate_of_change": 0.24838447823661639, "market_dynamics": 0.910416, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.439514, "high": 18.495704, "low": 18.20689, "close": 18.3365, "volume": 455041}, "trend_line": 17.484577, "activity_lines": {"activity_5": 18.3461, "activity_10": 18.215344, "activity_20": 17.821137, "activity_30": 17.630223}, "trend_signal": 1, "fair_value": 15.319718, "relative_strength": -1.222484, "rate_of_change": 0.20440818366304894, "market_dynamics": 0.969304, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.317777, "high": 18.579995, "low": 18.312626, "close": 18.5519, "volume": 557315}, "trend_line": 17.532477, "activity_lines": {"activity_5": 18.41686, "activity_10": 18.302162, "activity_20": 17.925255, "activity_30": 17.699082}, "trend_signal": 1, "fair_value": 15.34376, "relative_strength": -2.391787, "rate_of_change": 0.273955726809968, "market_dynamics": 1.064552, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.589375, "high": 18.683025, "low": 18.514456, "close": 18.6362, "volume": 534308}, "trend_line": 17.569213, "activity_lines": {"activity_5": 18.50252, "activity_10": 18.387182, "activity_20": 18.03135, "activity_30": 17.77029}, "trend_signal": 1, "fair_value": 15.370623, "relative_strength": -2.836186, "rate_of_change": 0.20953114611244728, "market_dynamics": 1.198647, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.646246, "high": 18.6651, "low": 18.448283, "close": 18.6651, "volume": 504541}, "trend_line": 17.601217, "activity_lines": {"activity_5": 18.574653, "activity_10": 18.46146, "activity_20": 18.133074, "activity_30": 17.840993}, "trend_signal": 1, "fair_value": 15.398823, "relative_strength": -2.900505, "rate_of_change": 0.18215955376030235, "market_dynamics": 1.252102, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.58033, "high": 18.844282, "low": 18.58033, "close": 18.8226, "volume": 462046}, "trend_line": 17.639817, "activity_lines": {"activity_5": 18.67482, "activity_10": 18.548651, "activity_20": 18.235986, "activity_30": 17.919792}, "trend_signal": 1, "fair_value": 15.430055, "relative_strength": -1.986521, "rate_of_change": 0.21930301751295045, "market_dynamics": 1.430156, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.693424, "high": 18.881961, "low": 18.674571, "close": 18.8254, "volume": 334920}, "trend_line": 17.677613, "activity_lines": {"activity_5": 18.749133, "activity_10": 18.616991, "activity_20": 18.326166, "activity_30": 17.996281}, "trend_signal": 1, "fair_value": 15.460662, "relative_strength": -2.18323, "rate_of_change": 0.21426526136864207, "market_dynamics": 1.442825, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.83479, "high": 19.0139, "low": 18.83479, "close": 19.0139, "volume": 350380}, "trend_line": 17.716603, "activity_lines": {"activity_5": 18.853687, "activity_10": 18.706804, "activity_20": 18.421935, "activity_30": 18.082493}, "trend_signal": 1, "fair_value": 15.495549, "relative_strength": -2.640659, "rate_of_change": 0.22056145249926165, "market_dynamics": 1.460828, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.042227, "high": 19.089361, "low": 18.957385, "close": 19.0328, "volume": 501906}, "trend_line": 17.760413, "activity_lines": {"activity_5": 18.93374, "activity_10": 18.788053, "activity_20": 18.508922, "activity_30": 18.167409}, "trend_signal": 1, "fair_value": 15.534788, "relative_strength": -3.631448, "rate_of_change": 0.24728216803187705, "market_dynamics": 1.533456, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.05186, "high": 19.146644, "low": 18.848817, "close": 18.8621, "volume": 874512}, "trend_line": 17.802553, "activity_lines": {"activity_5": 18.930453, "activity_10": 18.824738, "activity_20": 18.57064, "activity_30": 18.238485}, "trend_signal": 1, "fair_value": 15.574924, "relative_strength": -4.111963, "rate_of_change": 0.23726925719576367, "market_dynamics": 1.38627, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.871545, "high": 19.089768, "low": 18.862057, "close": 18.9854, "volume": 580586}, "trend_line": 17.857297, "activity_lines": {"activity_5": 18.955133, "activity_10": 18.873587, "activity_20": 18.63599, "activity_30": 18.314798}, "trend_signal": 1, "fair_value": 15.614553, "relative_strength": -4.43843, "rate_of_change": 0.30750645707949564, "market_dynamics": 1.216848, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.070795, "high": 19.194138, "low": 18.748204, "close": 18.7909, "volume": 1730982}, "trend_line": 17.911987, "activity_lines": {"activity_5": 18.904127, "activity_10": 18.876807, "activity_20": 18.675863, "activity_30": 18.375031}, "trend_signal": 1, "fair_value": 15.654695, "relative_strength": -2.996608, "rate_of_change": 0.30626135635197643, "market_dynamics": 0.946004, "expectation": {"probability": 61.1526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.975947, "high": 19.073674, "low": 18.738938, "close": 18.7767, "volume": 516622}, "trend_line": 17.961833, "activity_lines": {"activity_5": 18.850687, "activity_10": 18.869184, "activity_20": 18.70731, "activity_30": 18.430818}, "trend_signal": 1, "fair_value": 15.693172, "relative_strength": -4.635376, "rate_of_change": 0.27828291746749667, "market_dynamics": 0.48563, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.814868, "high": 19.080568, "low": 18.814868, "close": 19.031, "volume": 551785}, "trend_line": 18.024867, "activity_lines": {"activity_5": 18.897827, "activity_10": 18.903709, "activity_20": 18.757419, "activity_30": 18.499797}, "trend_signal": 1, "fair_value": 15.730539, "relative_strength": -5.070393, "rate_of_change": 0.3509330033299041, "market_dynamics": 0.228895, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.091799, "high": 19.168109, "low": 18.996292, "close": 19.1109, "volume": 431881}, "trend_line": 18.136403, "activity_lines": {"activity_5": 18.97172, "activity_10": 18.945584, "activity_20": 18.809069, "activity_30": 18.569864}, "trend_signal": 1, "fair_value": 15.768419, "relative_strength": -5.217091, "rate_of_change": 0.6187895866305198, "market_dynamics": 0.072006, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.18732, "high": 19.18732, "low": 18.814844, "close": 18.9008, "volume": 531528}, "trend_line": 18.230007, "activity_lines": {"activity_5": 18.958993, "activity_10": 18.941153, "activity_20": 18.834468, "activity_30": 18.61918}, "trend_signal": 1, "fair_value": 15.802385, "relative_strength": -4.634227, "rate_of_change": 0.5161111605206343, "market_dynamics": -0.124739, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.938978, "high": 19.177745, "low": 18.805269, "close": 18.896, "volume": 678611}, "trend_line": 18.318897, "activity_lines": {"activity_5": 18.950307, "activity_10": 18.934427, "activity_20": 18.853967, "activity_30": 18.662147}, "trend_signal": 1, "fair_value": 15.836601, "relative_strength": -4.709565, "rate_of_change": 0.4876026652101628, "market_dynamics": -0.172742, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.919924, "high": 18.928997, "low": 18.442389, "close": 18.5952, "volume": 456977}, "trend_line": 18.379017, "activity_lines": {"activity_5": 18.834347, "activity_10": 18.871727, "activity_20": 18.84113, "activity_30": 18.679973}, "trend_signal": 1, "fair_value": 15.867713, "relative_strength": -4.320709, "rate_of_change": 0.3281856980799733, "market_dynamics": -0.476756, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.575022, "high": 19.180633, "low": 18.575022, "close": 19.1615, "volume": 402788}, "trend_line": 18.44639, "activity_lines": {"activity_5": 18.919253, "activity_10": 18.919604, "activity_20": 18.881077, "activity_30": 18.730456}, "trend_signal": 1, "fair_value": 15.901102, "relative_strength": -4.840008, "rate_of_change": 0.36657564438838, "market_dynamics": -0.588597, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.017255, "high": 19.267229, "low": 19.017255, "close": 19.1807, "volume": 560480}, "trend_line": 18.513793, "activity_lines": {"activity_5": 19.00186, "activity_10": 18.968631, "activity_20": 18.918697, "activity_30": 18.777831}, "trend_signal": 1, "fair_value": 15.936682, "relative_strength": -4.986358, "rate_of_change": 0.36539940877320043, "market_dynamics": -0.567732, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.123023, "high": 19.209553, "low": 18.959578, "close": 18.974, "volume": 632698}, "trend_line": 18.562073, "activity_lines": {"activity_5": 19.010913, "activity_10": 18.974284, "activity_20": 18.932428, "activity_30": 18.807521}, "trend_signal": 1, "fair_value": 15.971031, "relative_strength": -5.380541, "rate_of_change": 0.26077854494755276, "market_dynamics": -0.618013, "expectation": {"probability": 61.2456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1422, "high": 19.1422, "low": 18.839348, "close": 19.1422, "volume": 2043070}, "trend_line": 18.62331, "activity_lines": {"activity_5": 19.071153, "activity_10": 19.010725, "activity_20": 18.959544, "activity_30": 18.844949}, "trend_signal": 1, "fair_value": 16.007363, "relative_strength": -4.593501, "rate_of_change": 0.3299038851964348, "market_dynamics": -0.338593, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.112993, "high": 19.306542, "low": 19.103315, "close": 19.2388, "volume": 513608}, "trend_line": 18.677603, "activity_lines": {"activity_5": 19.14718, "activity_10": 19.058344, "activity_20": 18.992024, "activity_30": 18.884658}, "trend_signal": 1, "fair_value": 16.044883, "relative_strength": -5.38528, "rate_of_change": 0.2915324934182015, "market_dynamics": -0.337954, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.142032, "high": 19.287194, "low": 19.142032, "close": 19.224, "volume": 313405}, "trend_line": 18.726523, "activity_lines": {"activity_5": 19.175367, "activity_10": 19.094869, "activity_20": 19.019823, "activity_30": 18.919909}, "trend_signal": 1, "fair_value": 16.079704, "relative_strength": -4.38441, "rate_of_change": 0.2619179773764276, "market_dynamics": -0.348436, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.219451, "high": 19.442032, "low": 19.219451, "close": 19.413, "volume": 429365}, "trend_line": 18.78028, "activity_lines": {"activity_5": 19.262387, "activity_10": 19.162249, "activity_20": 19.062823, "activity_30": 18.964198}, "trend_signal": 1, "fair_value": 16.113368, "relative_strength": -4.845126, "rate_of_change": 0.28706343403952217, "market_dynamics": -0.157123, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.413003, "high": 19.53881, "low": 19.38397, "close": 19.5001, "volume": 536270}, "trend_line": 18.838357, "activity_lines": {"activity_5": 19.362953, "activity_10": 19.239973, "activity_20": 19.110557, "activity_30": 19.010638}, "trend_signal": 1, "fair_value": 16.146974, "relative_strength": -3.991429, "rate_of_change": 0.30924459060246845, "market_dynamics": -0.016179, "expectation": {"probability": 59.4014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.462413, "high": 19.628009, "low": 19.306558, "close": 19.5306, "volume": 687438}, "trend_line": 18.88533, "activity_lines": {"activity_5": 19.438613, "activity_10": 19.312345, "activity_20": 19.157969, "activity_30": 19.055299}, "trend_signal": 1, "fair_value": 16.179506, "relative_strength": -3.431049, "rate_of_change": 0.2493476474620439, "market_dynamics": 0.258524, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.608582, "high": 19.647546, "low": 19.501529, "close": 19.5891, "volume": 1096293}, "trend_line": 18.926503, "activity_lines": {"activity_5": 19.50788, "activity_10": 19.383816, "activity_20": 19.207595, "activity_30": 19.100703}, "trend_signal": 1, "fair_value": 16.210983, "relative_strength": -3.437583, "rate_of_change": 0.21801578262069327, "market_dynamics": 0.576499, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.598801, "high": 19.637764, "low": 19.365018, "close": 19.5725, "volume": 598543}, "trend_line": 18.969293, "activity_lines": {"activity_5": 19.54826, "activity_10": 19.434198, "activity_20": 19.2529, "activity_30": 19.142381}, "trend_signal": 1, "fair_value": 16.243306, "relative_strength": -3.238639, "rate_of_change": 0.2260850829125703, "market_dynamics": 0.683368, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.559867, "high": 19.774169, "low": 19.550224, "close": 19.6865, "volume": 470218}, "trend_line": 19.015573, "activity_lines": {"activity_5": 19.603407, "activity_10": 19.497835, "activity_20": 19.306493, "activity_30": 19.188652}, "trend_signal": 1, "fair_value": 16.27722, "relative_strength": -1.361291, "rate_of_change": 0.2439732466571075, "market_dynamics": 0.74075, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.686495, "high": 19.774164, "low": 19.579345, "close": 19.7164, "volume": 401630}, "trend_line": 19.05876, "activity_lines": {"activity_5": 19.650287, "activity_10": 19.557711, "activity_20": 19.359008, "activity_30": 19.233867}, "trend_signal": 1, "fair_value": 16.31309, "relative_strength": -2.229646, "rate_of_change": 0.2271138503162626, "market_dynamics": 0.750026, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.745638, "high": 19.77505, "low": 19.569162, "close": 19.6574, "volume": 683382}, "trend_line": 19.10279, "activity_lines": {"activity_5": 19.66308, "activity_10": 19.593362, "activity_20": 19.402423, "activity_30": 19.272489}, "trend_signal": 1, "fair_value": 16.34791, "relative_strength": -1.949056, "rate_of_change": 0.23102237501285156, "market_dynamics": 0.792204, "expectation": {"probability": 61.9489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.588806, "high": 19.696652, "low": 19.098596, "close": 19.1084, "volume": 719328}, "trend_line": 19.12134, "activity_lines": {"activity_5": 19.48442, "activity_10": 19.519827, "activity_20": 19.389426, "activity_30": 19.272851}, "trend_signal": 1, "fair_value": 16.382432, "relative_strength": -2.627015, "rate_of_change": 0.0971062342202431, "market_dynamics": 0.43882, "expectation": {"probability": 63.5233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.971079, "high": 19.157359, "low": 18.76029, "close": 18.7848, "volume": 945015}, "trend_line": 19.126293, "activity_lines": {"activity_5": 19.22994, "activity_10": 19.389827, "activity_20": 19.34403, "activity_30": 19.251138}, "trend_signal": 1, "fair_value": 16.417237, "relative_strength": -2.659514, "rate_of_change": 0.02590299633812499, "market_dynamics": -0.06723, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.824068, "high": 19.098586, "low": 18.4319, "close": 18.4319, "volume": 575701}, "trend_line": 19.11852, "activity_lines": {"activity_5": 18.91034, "activity_10": 19.203649, "activity_20": 19.266197, "activity_30": 19.206339}, "trend_signal": 0, "fair_value": 16.449901, "relative_strength": -2.572154, "rate_of_change": -0.04064038964581507, "market_dynamics": -0.620596, "expectation": {"probability": 65.9077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.617939, "high": 18.795629, "low": 18.114485, "close": 18.1441, "volume": 840962}, "trend_line": 19.095903, "activity_lines": {"activity_5": 18.578447, "activity_10": 18.982982, "activity_20": 19.164188, "activity_30": 19.143473}, "trend_signal": 0, "fair_value": 16.477809, "relative_strength": -1.735799, "rate_of_change": -0.11829890598226396, "market_dynamics": -1.201318, "expectation": {"probability": 64.4349, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.282319, "high": 18.923977, "low": 18.065142, "close": 18.7068, "volume": 380667}, "trend_line": 19.09195, "activity_lines": {"activity_5": 18.53894, "activity_10": 18.889278, "activity_20": 19.119373, "activity_30": 19.118369}, "trend_signal": 0, "fair_value": 16.510635, "relative_strength": -1.850041, "rate_of_change": -0.020700775449054215, "market_dynamics": -1.33147, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.667356, "high": 19.33863, "low": 18.657484, "close": 19.2794, "volume": 1945913}, "trend_line": 19.1008, "activity_lines": {"activity_5": 18.753673, "activity_10": 18.914662, "activity_20": 19.129992, "activity_30": 19.130463}, "trend_signal": 0, "fair_value": 16.545724, "relative_strength": -2.227096, "rate_of_change": 0.04635461542691508, "market_dynamics": -1.043593, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.131245, "high": 19.743287, "low": 19.131245, "close": 19.7038, "volume": 743577}, "trend_line": 19.123167, "activity_lines": {"activity_5": 19.098473, "activity_10": 19.02284, "activity_20": 19.177772, "activity_30": 19.169366}, "trend_signal": 0, "fair_value": 16.58397, "relative_strength": -4.173574, "rate_of_change": 0.11709980733790804, "market_dynamics": -0.7139, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.733746, "high": 19.733746, "low": 19.525081, "close": 19.694, "volume": 557432}, "trend_line": 19.150897, "activity_lines": {"activity_5": 19.37874, "activity_10": 19.126849, "activity_20": 19.222036, "activity_30": 19.206194}, "trend_signal": 0, "fair_value": 16.621817, "relative_strength": -4.524331, "rate_of_change": 0.14500736201279743, "market_dynamics": -0.450506, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.604526, "high": 19.962137, "low": 19.515099, "close": 19.843, "volume": 487785}, "trend_line": 19.179483, "activity_lines": {"activity_5": 19.624533, "activity_10": 19.257813, "activity_20": 19.278047, "activity_30": 19.250846}, "trend_signal": 1, "fair_value": 16.661501, "relative_strength": -4.503526, "rate_of_change": 0.14926715965315182, "market_dynamics": -0.097753, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.882753, "high": 20.031799, "low": 19.743644, "close": 19.9692, "volume": 1513038}, "trend_line": 19.21876, "activity_lines": {"activity_5": 19.799133, "activity_10": 19.40942, "activity_20": 19.341938, "activity_30": 19.301795}, "trend_signal": 1, "fair_value": 16.702923, "relative_strength": -5.876098, "rate_of_change": 0.20478654195213944, "market_dynamics": 0.118376, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.972137, "high": 20.061465, "low": 19.758504, "close": 19.7592, "volume": 859018}, "trend_line": 19.25151, "activity_lines": {"activity_5": 19.819573, "activity_10": 19.517176, "activity_20": 19.381891, "activity_30": 19.336663}, "trend_signal": 1, "fair_value": 16.742559, "relative_strength": -6.868115, "rate_of_change": 0.1704064153982882, "market_dynamics": 0.238264, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.71, "high": 20.004, "low": 19.48, "close": 19.92, "volume": 521722}, "trend_line": 19.281143, "activity_lines": {"activity_5": 19.861627, "activity_10": 19.642336, "activity_20": 19.434681, "activity_30": 19.379791}, "trend_signal": 1, "fair_value": 16.783397, "relative_strength": -6.705522, "rate_of_change": 0.1539255881746443, "market_dynamics": 0.348859, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.98, "high": 20.35, "low": 19.98, "close": 20.29, "volume": 358489}, "trend_line": 19.320447, "activity_lines": {"activity_5": 20.0126, "activity_10": 19.814129, "activity_20": 19.519394, "activity_30": 19.444878}, "trend_signal": 1, "fair_value": 16.825224, "relative_strength": -6.120012, "rate_of_change": 0.20384683625862499, "market_dynamics": 0.463661, "expectation": {"probability": 61.363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2368b403-fa9f-46a7-843b-e265c8e9eb3a/", "share_image": "https://sharemaestro.com/terminal/2368b403-fa9f-46a7-843b-e265c8e9eb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}