{"ticker": {"uuid": "2368b403-fa9f-46a7-843b-e265c8e9eb3a", "symbol": "PCEF", "name": "INVESCO EXCHANGE TRADED FD TR II CEF INCOME COMPOSITE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCEF rose 4.01%, moving from 19.58 to 20.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.69 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 61.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.36"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.23, "high": 20.42, "low": 20.1501, "close": 20.36, "volume": 444106}, "trend_line": 19.52586, "activity_lines": {"activity_5": 20.218062, "activity_10": 20.09853, "activity_20": 19.822889, "activity_30": 19.677648}, "trend_signal": 1, "fair_value": 17.054525, "relative_strength": -4.690914, "rate_of_change": 0.2371756096962474, "market_dynamics": 0.890514, "expectation": {"probability": 61.5948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.203627, "high": 14.335718, "low": 14.203627, "close": 14.289098, "volume": 494144}, "trend_line": 13.918858, "activity_lines": {"activity_5": 14.152864, "activity_10": 14.041736, "activity_20": 13.885136, "activity_30": 13.889371}, "trend_signal": 0, "fair_value": 14.479367, "relative_strength": -8.258034, "rate_of_change": 0.1954836059685108, "market_dynamics": 0.891747, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.312159, "high": 14.382701, "low": 14.218103, "close": 14.374863, "volume": 613213}, "trend_line": 13.951829, "activity_lines": {"activity_5": 14.248792, "activity_10": 14.123, "activity_20": 13.941969, "activity_30": 13.918791}, "trend_signal": 0, "fair_value": 14.490545, "relative_strength": -8.469154, "rate_of_change": 0.23688006587896693, "market_dynamics": 1.021504, "expectation": {"probability": 59.991, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.421891, "high": 14.429729, "low": 14.147562, "close": 14.194589, "volume": 451401}, "trend_line": 13.965247, "activity_lines": {"activity_5": 14.251458, "activity_10": 14.156963, "activity_20": 13.978528, "activity_30": 13.934453}, "trend_signal": 0, "fair_value": 14.499503, "relative_strength": -7.378813, "rate_of_change": 0.09617377047840614, "market_dynamics": 1.104987, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.304321, "high": 14.367025, "low": 14.218103, "close": 14.257293, "volume": 322622}, "trend_line": 13.968444, "activity_lines": {"activity_5": 14.265267, "activity_10": 14.190593, "activity_20": 14.017062, "activity_30": 13.953294}, "trend_signal": 0, "fair_value": 14.508428, "relative_strength": -6.558048, "rate_of_change": 0.022892541750247, "market_dynamics": 0.904066, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.241617, "high": 14.272969, "low": 13.888908, "close": 13.935936, "volume": 368947}, "trend_line": 13.957722, "activity_lines": {"activity_5": 14.15543, "activity_10": 14.156842, "activity_20": 14.020605, "activity_30": 13.951197}, "trend_signal": 0, "fair_value": 14.514938, "relative_strength": -6.599734, "rate_of_change": -0.07675872845965846, "market_dynamics": 0.676101, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.927621, "high": 14.093709, "low": 13.86435, "close": 13.93553, "volume": 767427}, "trend_line": 13.940389, "activity_lines": {"activity_5": 14.063821, "activity_10": 14.122569, "activity_20": 14.023416, "activity_30": 13.949765}, "trend_signal": 1, "fair_value": 14.521148, "relative_strength": -7.124655, "rate_of_change": -0.1241821552256214, "market_dynamics": 0.482313, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.01462, "high": 14.243979, "low": 13.959257, "close": 14.212343, "volume": 499687}, "trend_line": 13.92484, "activity_lines": {"activity_5": 14.088055, "activity_10": 14.140566, "activity_20": 14.050926, "activity_30": 13.967311}, "trend_signal": 1, "fair_value": 14.530086, "relative_strength": -7.3923, "rate_of_change": -0.11153921171066343, "market_dynamics": 0.461183, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15698, "high": 14.212343, "low": 14.00679, "close": 14.01462, "volume": 859782}, "trend_line": 13.907662, "activity_lines": {"activity_5": 14.057215, "activity_10": 14.116522, "activity_20": 14.057668, "activity_30": 13.973103}, "trend_signal": 1, "fair_value": 14.537756, "relative_strength": -7.326205, "rate_of_change": -0.12336227920751314, "market_dynamics": 0.376, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0858, "high": 14.0858, "low": 13.872259, "close": 13.903895, "volume": 438693}, "trend_line": 13.891259, "activity_lines": {"activity_5": 14.001465, "activity_10": 14.072956, "activity_20": 14.052545, "activity_30": 13.97286}, "trend_signal": 1, "fair_value": 14.544121, "relative_strength": -7.712056, "rate_of_change": -0.11794218179878393, "market_dynamics": 0.175527, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.952428, "high": 13.980317, "low": 13.71346, "close": 13.737285, "volume": 584242}, "trend_line": 13.878482, "activity_lines": {"activity_5": 13.913739, "activity_10": 14.001016, "activity_20": 14.031011, "activity_30": 13.962926}, "trend_signal": 1, "fair_value": 14.551958, "relative_strength": -5.875727, "rate_of_change": -0.09197870401811539, "market_dynamics": -0.163105, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.769158, "high": 13.769158, "low": 13.506205, "close": 13.625729, "volume": 576361}, "trend_line": 13.858485, "activity_lines": {"activity_5": 13.80207, "activity_10": 13.917413, "activity_20": 13.998448, "activity_30": 13.946619}, "trend_signal": 0, "fair_value": 14.558122, "relative_strength": -5.786098, "rate_of_change": -0.1440863633357023, "market_dynamics": -0.543089, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.554015, "high": 13.66557, "low": 13.260066, "close": 13.442459, "volume": 497243}, "trend_line": 13.849135, "activity_lines": {"activity_5": 13.649965, "activity_10": 13.81255, "activity_20": 13.947867, "activity_30": 13.919779}, "trend_signal": 0, "fair_value": 14.561551, "relative_strength": -7.25882, "rate_of_change": -0.0674676921755843, "market_dynamics": -0.915462, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.410586, "high": 13.609793, "low": 13.398634, "close": 13.458396, "volume": 433645}, "trend_line": 13.852572, "activity_lines": {"activity_5": 13.554498, "activity_10": 13.727537, "activity_20": 13.89944, "activity_30": 13.89457}, "trend_signal": 0, "fair_value": 14.565643, "relative_strength": -7.338261, "rate_of_change": 0.024817434446266225, "market_dynamics": -1.052697, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.490269, "high": 13.506205, "low": 13.044046, "close": 13.04803, "volume": 708823}, "trend_line": 13.842964, "activity_lines": {"activity_5": 13.359324, "activity_10": 13.581297, "activity_20": 13.812363, "activity_30": 13.842664}, "trend_signal": 0, "fair_value": 14.56725, "relative_strength": -7.77, "rate_of_change": -0.06935896092075941, "market_dynamics": -1.094467, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.077288, "high": 13.149583, "low": 12.828193, "close": 12.860404, "volume": 853743}, "trend_line": 13.811965, "activity_lines": {"activity_5": 13.158665, "activity_10": 13.42293, "activity_20": 13.71083, "activity_30": 13.779273}, "trend_signal": 0, "fair_value": 14.57027, "relative_strength": -6.600845, "rate_of_change": -0.22393325591253113, "market_dynamics": -1.097022, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.87647, "high": 13.766175, "low": 12.870204, "close": 13.744005, "volume": 774288}, "trend_line": 13.817231, "activity_lines": {"activity_5": 13.310999, "activity_10": 13.444773, "activity_20": 13.698455, "activity_30": 13.774889}, "trend_signal": 0, "fair_value": 14.575212, "relative_strength": -5.479152, "rate_of_change": 0.03812636362746997, "market_dynamics": -0.844397, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.808267, "high": 13.808267, "low": 13.486957, "close": 13.58335, "volume": 865004}, "trend_line": 13.809825, "activity_lines": {"activity_5": 13.401896, "activity_10": 13.440888, "activity_20": 13.672199, "activity_30": 13.7598}, "trend_signal": 0, "fair_value": 14.577112, "relative_strength": -7.634903, "rate_of_change": -0.053599740787423904, "market_dynamics": -0.565517, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.551219, "high": 13.997036, "low": 13.551219, "close": 13.99302, "volume": 962119}, "trend_line": 13.818346, "activity_lines": {"activity_5": 13.619957, "activity_10": 13.522925, "activity_20": 13.686359, "activity_30": 13.771619}, "trend_signal": 0, "fair_value": 14.580271, "relative_strength": -6.797168, "rate_of_change": 0.06170244735179484, "market_dynamics": -0.197758, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.959066, "high": 14.137198, "low": 13.950969, "close": 14.124972, "volume": 476612}, "trend_line": 13.829517, "activity_lines": {"activity_5": 13.84636, "activity_10": 13.629346, "activity_20": 13.713348, "activity_30": 13.791401}, "trend_signal": 0, "fair_value": 14.582799, "relative_strength": -6.652119, "rate_of_change": 0.08084180262962842, "market_dynamics": 0.068123, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.088617, "high": 14.396299, "low": 14.088617, "close": 14.331524, "volume": 705598}, "trend_line": 13.852155, "activity_lines": {"activity_5": 14.069818, "activity_10": 13.769302, "activity_20": 13.759459, "activity_30": 13.823788}, "trend_signal": 0, "fair_value": 14.585355, "relative_strength": -5.873949, "rate_of_change": 0.1636933524142644, "market_dynamics": 0.310408, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.291039, "high": 14.362535, "low": 14.229746, "close": 14.282942, "volume": 1185003}, "trend_line": 13.87801, "activity_lines": {"activity_5": 14.179007, "activity_10": 13.889621, "activity_20": 13.800371, "activity_30": 13.851581}, "trend_signal": 0, "fair_value": 14.587397, "relative_strength": -6.190284, "rate_of_change": 0.18664965848274123, "market_dynamics": 0.625413, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.274846, "high": 14.744466, "low": 14.258652, "close": 14.679691, "volume": 1757284}, "trend_line": 13.914798, "activity_lines": {"activity_5": 14.384517, "activity_10": 14.070126, "activity_20": 13.879098, "activity_30": 13.903302}, "trend_signal": 0, "fair_value": 14.591051, "relative_strength": -5.580602, "rate_of_change": 0.2650812328280467, "market_dynamics": 0.867778, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.728808, "high": 14.76143, "low": 14.508609, "close": 14.622786, "volume": 1171614}, "trend_line": 13.950583, "activity_lines": {"activity_5": 14.497969, "activity_10": 14.21779, "activity_20": 13.950953, "activity_30": 13.948979}, "trend_signal": 0, "fair_value": 14.594518, "relative_strength": -6.541, "rate_of_change": 0.25717225647113684, "market_dynamics": 1.145764, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.647253, "high": 14.760451, "low": 14.630942, "close": 14.647253, "volume": 1049269}, "trend_line": 13.979994, "activity_lines": {"activity_5": 14.577593, "activity_10": 14.348732, "activity_20": 14.0231, "activity_30": 13.993926}, "trend_signal": 1, "fair_value": 14.597041, "relative_strength": -6.454447, "rate_of_change": 0.21082273049090228, "market_dynamics": 1.231101, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.606475, "high": 14.720652, "low": 14.582009, "close": 14.68803, "volume": 709484}, "trend_line": 14.005885, "activity_lines": {"activity_5": 14.63599, "activity_10": 14.458011, "activity_20": 14.097274, "activity_30": 14.039605}, "trend_signal": 1, "fair_value": 14.599745, "relative_strength": -4.450735, "rate_of_change": 0.18520036560816597, "market_dynamics": 1.145924, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.663564, "high": 14.936772, "low": 14.663564, "close": 14.883762, "volume": 819219}, "trend_line": 14.033936, "activity_lines": {"activity_5": 14.735863, "activity_10": 14.569649, "activity_20": 14.186507, "activity_30": 14.096242}, "trend_signal": 1, "fair_value": 14.603703, "relative_strength": -4.685775, "rate_of_change": 0.2002800965451407, "market_dynamics": 1.02207, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.859295, "high": 14.872018, "low": 14.696186, "close": 14.794051, "volume": 582451}, "trend_line": 14.064495, "activity_lines": {"activity_5": 14.765779, "activity_10": 14.644252, "activity_20": 14.262681, "activity_30": 14.145282}, "trend_signal": 1, "fair_value": 14.606313, "relative_strength": -6.064078, "rate_of_change": 0.21775074362602354, "market_dynamics": 0.866556, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.81909, "high": 15.006897, "low": 14.810953, "close": 14.991692, "volume": 654314}, "trend_line": 14.095944, "activity_lines": {"activity_5": 14.853951, "activity_10": 14.732777, "activity_20": 14.354908, "activity_30": 14.205101}, "trend_signal": 1, "fair_value": 14.611296, "relative_strength": -5.479921, "rate_of_change": 0.2236056111506208, "market_dynamics": 0.819794, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.975254, "high": 15.147855, "low": 14.975254, "close": 15.049226, "volume": 636158}, "trend_line": 14.130606, "activity_lines": {"activity_5": 14.936707, "activity_10": 14.813605, "activity_20": 14.447961, "activity_30": 14.266603}, "trend_signal": 1, "fair_value": 14.614557, "relative_strength": -6.132983, "rate_of_change": 0.24590052287382, "market_dynamics": 0.904639, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.016349, "high": 15.238266, "low": 14.968678, "close": 15.205389, "volume": 548635}, "trend_line": 14.163739, "activity_lines": {"activity_5": 15.044719, "activity_10": 14.906022, "activity_20": 14.550434, "activity_30": 14.335944}, "trend_signal": 1, "fair_value": 14.617959, "relative_strength": -6.131413, "rate_of_change": 0.23447685116971922, "market_dynamics": 0.979725, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.213608, "high": 15.320457, "low": 15.094431, "close": 15.205389, "volume": 677885}, "trend_line": 14.194282, "activity_lines": {"activity_5": 15.118241, "activity_10": 14.982551, "activity_20": 14.645915, "activity_30": 14.403147}, "trend_signal": 1, "fair_value": 14.621443, "relative_strength": -5.507462, "rate_of_change": 0.21564221142453815, "market_dynamics": 1.184666, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.17476, "high": 15.340423, "low": 15.125061, "close": 15.315574, "volume": 597813}, "trend_line": 14.225639, "activity_lines": {"activity_5": 15.207049, "activity_10": 15.062341, "activity_20": 14.744368, "activity_30": 14.475489}, "trend_signal": 1, "fair_value": 14.626681, "relative_strength": -6.048585, "rate_of_change": 0.22091289999733596, "market_dynamics": 1.324811, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.315574, "high": 15.472954, "low": 15.241025, "close": 15.431538, "volume": 558772}, "trend_line": 14.26687, "activity_lines": {"activity_5": 15.299744, "activity_10": 15.151655, "activity_20": 14.844945, "activity_30": 14.553289}, "trend_signal": 1, "fair_value": 14.631919, "relative_strength": -5.942058, "rate_of_change": 0.289835837954285, "market_dynamics": 1.407417, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.414972, "high": 15.559927, "low": 15.327999, "close": 15.522653, "volume": 447081}, "trend_line": 14.309049, "activity_lines": {"activity_5": 15.393487, "activity_10": 15.24283, "activity_20": 14.944804, "activity_30": 14.634307}, "trend_signal": 1, "fair_value": 14.63667, "relative_strength": -4.847721, "rate_of_change": 0.29564298265841826, "market_dynamics": 1.448704, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.472954, "high": 15.588918, "low": 15.424912, "close": 15.431538, "volume": 504450}, "trend_line": 14.358903, "activity_lines": {"activity_5": 15.425297, "activity_10": 15.301522, "activity_20": 15.024202, "activity_30": 14.706726}, "trend_signal": 1, "fair_value": 14.640548, "relative_strength": -5.09622, "rate_of_change": 0.3484088984529988, "market_dynamics": 1.446635, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.542706, "high": 15.651221, "low": 15.404975, "close": 15.617832, "volume": 682837}, "trend_line": 14.414979, "activity_lines": {"activity_5": 15.504128, "activity_10": 15.380567, "activity_20": 15.109099, "activity_30": 14.787947}, "trend_signal": 1, "fair_value": 14.645138, "relative_strength": -5.80768, "rate_of_change": 0.3905312265150123, "market_dynamics": 1.427237, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.626179, "high": 15.742958, "low": 15.559401, "close": 15.734694, "volume": 680661}, "trend_line": 14.465724, "activity_lines": {"activity_5": 15.594417, "activity_10": 15.467514, "activity_20": 15.196202, "activity_30": 14.87309}, "trend_signal": 1, "fair_value": 14.649191, "relative_strength": -5.205694, "rate_of_change": 0.3520296491586921, "market_dynamics": 1.438631, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.701305, "high": 15.7483, "low": 15.450969, "close": 15.484275, "volume": 588811}, "trend_line": 14.514713, "activity_lines": {"activity_5": 15.573292, "activity_10": 15.491827, "activity_20": 15.249211, "activity_30": 14.938803}, "trend_signal": 1, "fair_value": 14.650436, "relative_strength": -5.661145, "rate_of_change": 0.33865570779589477, "market_dynamics": 1.227035, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.459233, "high": 15.576012, "low": 15.12534, "close": 15.133687, "volume": 669536}, "trend_line": 14.555706, "activity_lines": {"activity_5": 15.431788, "activity_10": 15.443441, "activity_20": 15.26173, "activity_30": 14.978737}, "trend_signal": 1, "fair_value": 14.648605, "relative_strength": -6.182022, "rate_of_change": 0.2824237723474124, "market_dynamics": 0.776753, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.167077, "high": 15.233855, "low": 14.891615, "close": 14.899962, "volume": 684014}, "trend_line": 14.594462, "activity_lines": {"activity_5": 15.238307, "activity_10": 15.351024, "activity_20": 15.247186, "activity_30": 15.000947}, "trend_signal": 1, "fair_value": 14.645203, "relative_strength": -4.487612, "rate_of_change": 0.2662598433906218, "market_dynamics": 0.241749, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.985722, "high": 15.219638, "low": 14.943651, "close": 15.179249, "volume": 1344424}, "trend_line": 14.646246, "activity_lines": {"activity_5": 15.17336, "activity_10": 15.314939, "activity_20": 15.256533, "activity_30": 15.038675}, "trend_signal": 1, "fair_value": 14.643092, "relative_strength": -4.986449, "rate_of_change": 0.35481951989733923, "market_dynamics": -0.162104, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.196078, "high": 15.423262, "low": 15.103521, "close": 15.422757, "volume": 890503}, "trend_line": 14.712256, "activity_lines": {"activity_5": 15.218821, "activity_10": 15.323604, "activity_20": 15.284804, "activity_30": 15.088772}, "trend_signal": 1, "fair_value": 14.641623, "relative_strength": -3.83406, "rate_of_change": 0.45069569362688805, "market_dynamics": -0.346945, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.49899, "high": 15.616789, "low": 15.472232, "close": 15.566303, "volume": 437581}, "trend_line": 14.782519, "activity_lines": {"activity_5": 15.332927, "activity_10": 15.356419, "activity_20": 15.323207, "activity_30": 15.143872}, "trend_signal": 1, "fair_value": 14.642368, "relative_strength": -4.519163, "rate_of_change": 0.47758141239522095, "market_dynamics": -0.365836, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.574718, "high": 15.726174, "low": 15.507404, "close": 15.709345, "volume": 591533}, "trend_line": 14.87123, "activity_lines": {"activity_5": 15.489245, "activity_10": 15.412792, "activity_20": 15.370741, "activity_30": 15.203667}, "trend_signal": 1, "fair_value": 14.643112, "relative_strength": -5.020177, "rate_of_change": 0.6001074647697052, "market_dynamics": -0.220906, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.694644, "high": 15.855745, "low": 15.64377, "close": 15.720081, "volume": 510338}, "trend_line": 14.966552, "activity_lines": {"activity_5": 15.610764, "activity_10": 15.467722, "activity_20": 15.414239, "activity_30": 15.258432}, "trend_signal": 1, "fair_value": 14.642355, "relative_strength": -4.775467, "rate_of_change": 0.6409826221502826, "market_dynamics": -0.243534, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.720081, "high": 15.784691, "low": 15.543124, "close": 15.753997, "volume": 334080}, "trend_line": 15.033552, "activity_lines": {"activity_5": 15.688914, "activity_10": 15.523573, "activity_20": 15.456053, "activity_30": 15.309235}, "trend_signal": 1, "fair_value": 14.641187, "relative_strength": -4.031915, "rate_of_change": 0.44766489970435525, "market_dynamics": -0.279189, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.821829, "high": 15.881182, "low": 15.711602, "close": 15.830308, "volume": 528531}, "trend_line": 15.108451, "activity_lines": {"activity_5": 15.754184, "activity_10": 15.590823, "activity_20": 15.500991, "activity_30": 15.360638}, "trend_signal": 1, "fair_value": 14.639515, "relative_strength": -4.578272, "rate_of_change": 0.4982122654712624, "market_dynamics": -0.18772, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.81335, "high": 15.999888, "low": 15.790881, "close": 15.923577, "volume": 786283}, "trend_line": 15.172803, "activity_lines": {"activity_5": 15.823374, "activity_10": 15.673292, "activity_20": 15.549877, "activity_30": 15.413227}, "trend_signal": 1, "fair_value": 14.639937, "relative_strength": -5.393506, "rate_of_change": 0.42593380353816224, "market_dynamics": -0.073085, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.89814, "high": 15.965972, "low": 15.694644, "close": 15.847266, "volume": 446358}, "trend_line": 15.230212, "activity_lines": {"activity_5": 15.843309, "activity_10": 15.733899, "activity_20": 15.587058, "activity_30": 15.456741}, "trend_signal": 1, "fair_value": 14.63892, "relative_strength": -6.252349, "rate_of_change": 0.3783677940061558, "market_dynamics": -0.046686, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.807096, "high": 16.114694, "low": 15.687475, "close": 16.080516, "volume": 676817}, "trend_line": 15.288512, "activity_lines": {"activity_5": 15.931799, "activity_10": 15.823941, "activity_20": 15.642653, "activity_30": 15.511599}, "trend_signal": 1, "fair_value": 14.638471, "relative_strength": -4.668907, "rate_of_change": 0.3827917825438077, "market_dynamics": 0.150581, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.054883, "high": 16.200138, "low": 16.037794, "close": 16.183049, "volume": 247231}, "trend_line": 15.351849, "activity_lines": {"activity_5": 16.030438, "activity_10": 15.911161, "activity_20": 15.703845, "activity_30": 15.569311}, "trend_signal": 1, "fair_value": 14.639185, "relative_strength": -5.675216, "rate_of_change": 0.4142783810484556, "market_dynamics": 0.26753, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.183049, "high": 16.447925, "low": 16.157416, "close": 16.422291, "volume": 571536}, "trend_line": 15.409936, "activity_lines": {"activity_5": 16.180221, "activity_10": 16.023628, "activity_20": 15.783167, "activity_30": 15.638372}, "trend_signal": 1, "fair_value": 14.642023, "relative_strength": -5.032864, "rate_of_change": 0.3783713610002316, "market_dynamics": 0.4894, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.447925, "high": 16.51628, "low": 16.140327, "close": 16.148871, "volume": 528578}, "trend_line": 15.460805, "activity_lines": {"activity_5": 16.199398, "activity_10": 16.06821, "activity_20": 15.831179, "activity_30": 15.686045}, "trend_signal": 1, "fair_value": 14.642445, "relative_strength": -4.586615, "rate_of_change": 0.3301051996581978, "market_dynamics": 0.72174, "expectation": {"probability": 53.3855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.279708, "high": 16.374407, "low": 16.124745, "close": 16.202226, "volume": 480869}, "trend_line": 15.512638, "activity_lines": {"activity_5": 16.22134, "activity_10": 16.1119, "activity_20": 15.880857, "activity_30": 15.733879}, "trend_signal": 1, "fair_value": 14.642785, "relative_strength": -3.34212, "rate_of_change": 0.33525421218364915, "market_dynamics": 0.83647, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.236662, "high": 16.477716, "low": 16.038654, "close": 16.090395, "volume": 922601}, "trend_line": 15.559383, "activity_lines": {"activity_5": 16.182342, "activity_10": 16.126296, "activity_20": 15.916647, "activity_30": 15.771154}, "trend_signal": 1, "fair_value": 14.641518, "relative_strength": -1.806599, "rate_of_change": 0.30133495025152773, "market_dynamics": 0.988651, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.788992, "high": 16.157029, "low": 15.616811, "close": 16.124745, "volume": 911485}, "trend_line": 15.600749, "activity_lines": {"activity_5": 16.154134, "activity_10": 16.140204, "activity_20": 15.952572, "activity_30": 15.807629}, "trend_signal": 1, "fair_value": 14.640046, "relative_strength": -1.478733, "rate_of_change": 0.26585887113904205, "market_dynamics": 0.893753, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.133354, "high": 16.460498, "low": 16.133354, "close": 16.434671, "volume": 1074479}, "trend_line": 15.655437, "activity_lines": {"activity_5": 16.233123, "activity_10": 16.203722, "activity_20": 16.0156, "activity_30": 15.86143}, "trend_signal": 1, "fair_value": 14.641283, "relative_strength": -3.282128, "rate_of_change": 0.3505472718008522, "market_dynamics": 1.018216, "expectation": {"probability": 55.6354, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.454135, "high": 16.653631, "low": 16.424644, "close": 16.653631, "volume": 1370933}, "trend_line": 15.710835, "activity_lines": {"activity_5": 16.384273, "activity_10": 16.296062, "activity_20": 16.096148, "activity_30": 15.92583}, "trend_signal": 1, "fair_value": 14.643437, "relative_strength": -3.205555, "rate_of_change": 0.3538578961417703, "market_dynamics": 1.160738, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.653631, "high": 16.792412, "low": 16.592915, "close": 16.731695, "volume": 571263}, "trend_line": 15.766917, "activity_lines": {"activity_5": 16.527793, "activity_10": 16.389322, "activity_20": 16.178562, "activity_30": 15.991692}, "trend_signal": 1, "fair_value": 14.645452, "relative_strength": -2.881351, "rate_of_change": 0.3569638405597154, "market_dynamics": 1.207708, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.714348, "high": 16.775064, "low": 16.497504, "close": 16.540872, "volume": 339422}, "trend_line": 15.811433, "activity_lines": {"activity_5": 16.572408, "activity_10": 16.431806, "activity_20": 16.235193, "activity_30": 16.041624}, "trend_signal": 1, "fair_value": 14.646542, "relative_strength": 0.235768, "rate_of_change": 0.28233801192712427, "market_dynamics": 1.131312, "expectation": {"probability": 58.2021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.549546, "high": 16.879149, "low": 16.549546, "close": 16.861802, "volume": 511307}, "trend_line": 15.866647, "activity_lines": {"activity_5": 16.693968, "activity_10": 16.524271, "activity_20": 16.314575, "activity_30": 16.10939}, "trend_signal": 1, "fair_value": 14.650329, "relative_strength": -1.651336, "rate_of_change": 0.3492030102521461, "market_dynamics": 1.083719, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.861802, "high": 17.068237, "low": 16.861802, "close": 17.017929, "volume": 544990}, "trend_line": 15.923392, "activity_lines": {"activity_5": 16.818433, "activity_10": 16.632781, "activity_20": 16.400814, "activity_30": 16.183666}, "trend_signal": 1, "fair_value": 14.65569, "relative_strength": -1.983421, "rate_of_change": 0.3576369979114011, "market_dynamics": 1.028527, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.021204, "high": 17.117271, "low": 16.995004, "close": 17.117271, "volume": 505277}, "trend_line": 15.979583, "activity_lines": {"activity_5": 16.937128, "activity_10": 16.748525, "activity_20": 16.488918, "activity_30": 16.260691}, "trend_signal": 1, "fair_value": 14.662466, "relative_strength": -1.821313, "rate_of_change": 0.3528833555061642, "market_dynamics": 1.062678, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.117271, "high": 17.22207, "low": 17.030025, "close": 17.091071, "volume": 605051}, "trend_line": 16.031864, "activity_lines": {"activity_5": 17.01618, "activity_10": 16.841897, "activity_20": 16.567141, "activity_30": 16.3324}, "trend_signal": 1, "fair_value": 14.668472, "relative_strength": -2.113249, "rate_of_change": 0.32717374414588235, "market_dynamics": 1.251117, "expectation": {"probability": 56.029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.064871, "high": 17.230803, "low": 17.021204, "close": 17.16967, "volume": 449367}, "trend_line": 16.089801, "activity_lines": {"activity_5": 17.097474, "activity_10": 16.933399, "activity_20": 16.64627, "activity_30": 16.405807}, "trend_signal": 1, "fair_value": 14.673996, "relative_strength": -2.660755, "rate_of_change": 0.36138654868830333, "market_dynamics": 1.233502, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.160937, "high": 17.257003, "low": 17.117271, "close": 17.19587, "volume": 405985}, "trend_line": 16.142403, "activity_lines": {"activity_5": 17.145581, "activity_10": 17.010042, "activity_20": 16.720992, "activity_30": 16.477166}, "trend_signal": 1, "fair_value": 14.679334, "relative_strength": -3.226395, "rate_of_change": 0.3269275984208894, "market_dynamics": 1.146443, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.210052, "high": 17.210052, "low": 17.016582, "close": 17.086935, "volume": 647233}, "trend_line": 16.187477, "activity_lines": {"activity_5": 17.135105, "activity_10": 17.047403, "activity_20": 16.778473, "activity_30": 16.538103}, "trend_signal": 1, "fair_value": 14.683542, "relative_strength": -2.780577, "rate_of_change": 0.2792273244572051, "market_dynamics": 1.098969, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.113317, "high": 17.122111, "low": 16.893465, "close": 16.972612, "volume": 598646}, "trend_line": 16.237088, "activity_lines": {"activity_5": 17.081921, "activity_10": 17.052119, "activity_20": 16.819082, "activity_30": 16.588757}, "trend_signal": 1, "fair_value": 14.686931, "relative_strength": -1.933735, "rate_of_change": 0.30647765553581163, "market_dynamics": 0.855482, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.016582, "high": 17.368346, "low": 16.902259, "close": 17.368346, "volume": 507583}, "trend_line": 16.311577, "activity_lines": {"activity_5": 17.170293, "activity_10": 17.122987, "activity_20": 16.892384, "activity_30": 16.661742}, "trend_signal": 1, "fair_value": 14.692339, "relative_strength": -4.067296, "rate_of_change": 0.4587583684956305, "market_dynamics": 0.894758, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.33317, "high": 17.385934, "low": 16.981406, "close": 17.069347, "volume": 543554}, "trend_line": 16.38389, "activity_lines": {"activity_5": 17.140513, "activity_10": 17.127915, "activity_20": 16.929968, "activity_30": 16.71063}, "trend_signal": 1, "fair_value": 14.696693, "relative_strength": -3.57427, "rate_of_change": 0.44332316856917753, "market_dynamics": 0.623125, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.065291, "high": 17.266851, "low": 17.056346, "close": 17.264548, "volume": 617105}, "trend_line": 16.4534, "activity_lines": {"activity_5": 17.182488, "activity_10": 17.158727, "activity_20": 16.981433, "activity_30": 16.767447}, "trend_signal": 1, "fair_value": 14.704198, "relative_strength": -3.920023, "rate_of_change": 0.4242582195070738, "market_dynamics": 0.331359, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.3044, "high": 17.481517, "low": 17.3044, "close": 17.472661, "volume": 342202}, "trend_line": 16.52173, "activity_lines": {"activity_5": 17.289256, "activity_10": 17.220054, "activity_20": 17.047568, "activity_30": 16.833205}, "trend_signal": 1, "fair_value": 14.714295, "relative_strength": -3.735849, "rate_of_change": 0.41529410334643974, "market_dynamics": 0.241412, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.490373, "high": 17.596644, "low": 17.429356, "close": 17.552364, "volume": 562642}, "trend_line": 16.587932, "activity_lines": {"activity_5": 17.396877, "activity_10": 17.287605, "activity_20": 17.116292, "activity_30": 16.899698}, "trend_signal": 1, "fair_value": 14.723428, "relative_strength": -3.975493, "rate_of_change": 0.4006965372270154, "market_dynamics": 0.042834, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.56122, "high": 17.618784, "low": 17.41067, "close": 17.463806, "volume": 462146}, "trend_line": 16.646414, "activity_lines": {"activity_5": 17.436327, "activity_10": 17.331144, "activity_20": 17.169899, "activity_30": 16.956206}, "trend_signal": 1, "fair_value": 14.732254, "relative_strength": -3.726332, "rate_of_change": 0.35255750988128887, "market_dynamics": 0.096633, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.534653, "high": 17.534653, "low": 16.843894, "close": 17.029867, "volume": 622075}, "trend_line": 16.690074, "activity_lines": {"activity_5": 17.324768, "activity_10": 17.289008, "activity_20": 17.176171, "activity_30": 16.980945}, "trend_signal": 1, "fair_value": 14.737026, "relative_strength": -4.211992, "rate_of_change": 0.2622787105979651, "market_dynamics": -0.100763, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.025741, "high": 17.328976, "low": 17.025741, "close": 17.123847, "volume": 561871}, "trend_line": 16.735735, "activity_lines": {"activity_5": 17.247167, "activity_10": 17.266501, "activity_20": 17.18692, "activity_30": 17.00893}, "trend_signal": 1, "fair_value": 14.741354, "relative_strength": -4.159169, "rate_of_change": 0.27358177081778706, "market_dynamics": -0.310372, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.016823, "high": 17.266545, "low": 16.993456, "close": 17.266545, "volume": 554791}, "trend_line": 16.78361, "activity_lines": {"activity_5": 17.226513, "activity_10": 17.271249, "activity_20": 17.206501, "activity_30": 17.043176}, "trend_signal": 1, "fair_value": 14.747774, "relative_strength": -2.697455, "rate_of_change": 0.2860645200225818, "market_dynamics": -0.614749, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.30222, "high": 17.346813, "low": 17.083713, "close": 17.114928, "volume": 558060}, "trend_line": 16.823322, "activity_lines": {"activity_5": 17.16906, "activity_10": 17.245164, "activity_20": 17.207682, "activity_30": 17.064551}, "trend_signal": 1, "fair_value": 14.753833, "relative_strength": -1.512561, "rate_of_change": 0.23661178971628588, "market_dynamics": -0.87617, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.052497, "high": 17.538565, "low": 17.031538, "close": 17.534105, "volume": 739705}, "trend_line": 16.87955, "activity_lines": {"activity_5": 17.280496, "activity_10": 17.292706, "activity_20": 17.246587, "activity_30": 17.110408}, "trend_signal": 1, "fair_value": 14.76742, "relative_strength": -1.877793, "rate_of_change": 0.33422649819100697, "market_dynamics": -0.669, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.619699, "high": 17.763386, "low": 17.55917, "close": 17.705013, "volume": 534903}, "trend_line": 16.933699, "activity_lines": {"activity_5": 17.444214, "activity_10": 17.368308, "activity_20": 17.297948, "activity_30": 17.163664}, "trend_signal": 1, "fair_value": 14.78174, "relative_strength": -2.487262, "rate_of_change": 0.32079646673046647, "market_dynamics": -0.463036, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.520913, "high": 17.763566, "low": 17.520913, "close": 17.664601, "volume": 604645}, "trend_line": 16.983085, "activity_lines": {"activity_5": 17.549452, "activity_10": 17.425004, "activity_20": 17.339917, "activity_30": 17.210819}, "trend_signal": 1, "fair_value": 14.79556, "relative_strength": -1.62183, "rate_of_change": 0.2916433084112241, "market_dynamics": -0.23226, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.556835, "high": 17.82625, "low": 17.512292, "close": 17.691542, "volume": 773713}, "trend_line": 17.025393, "activity_lines": {"activity_5": 17.627619, "activity_10": 17.479326, "activity_20": 17.380629, "activity_30": 17.256526}, "trend_signal": 1, "fair_value": 14.810803, "relative_strength": -1.218172, "rate_of_change": 0.24911846110410454, "market_dynamics": 0.15361, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.709503, "high": 17.8813, "low": 17.673581, "close": 17.844211, "volume": 652875}, "trend_line": 17.081904, "activity_lines": {"activity_5": 17.728344, "activity_10": 17.557426, "activity_20": 17.432673, "activity_30": 17.309353}, "trend_signal": 1, "fair_value": 14.828516, "relative_strength": -1.725911, "rate_of_change": 0.3319218534338703, "market_dynamics": 0.272463, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.916054, "high": 17.916054, "low": 17.709503, "close": 17.718484, "volume": 408017}, "trend_line": 17.132446, "activity_lines": {"activity_5": 17.73854, "activity_10": 17.60736, "activity_20": 17.469282, "activity_30": 17.350423}, "trend_signal": 1, "fair_value": 14.845624, "relative_strength": -0.766097, "rate_of_change": 0.2958803655611229, "market_dynamics": 0.29586, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.805846, "high": 17.805846, "low": 17.480295, "close": 17.597855, "volume": 691824}, "trend_line": 17.182695, "activity_lines": {"activity_5": 17.696235, "activity_10": 17.630731, "activity_20": 17.491414, "activity_30": 17.380449}, "trend_signal": 1, "fair_value": 14.862092, "relative_strength": -0.431037, "rate_of_change": 0.29329729099976337, "market_dynamics": 0.28265, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.634027, "high": 17.688286, "low": 17.203847, "close": 17.343111, "volume": 1835265}, "trend_line": 17.223307, "activity_lines": {"activity_5": 17.576159, "activity_10": 17.597458, "activity_20": 17.487246, "activity_30": 17.390798}, "trend_signal": 1, "fair_value": 14.879751, "relative_strength": 1.278727, "rate_of_change": 0.23635407600495398, "market_dynamics": 0.018394, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.26326, "high": 17.281347, "low": 17.001011, "close": 17.150222, "volume": 1128371}, "trend_line": 17.247159, "activity_lines": {"activity_5": 17.41322, "activity_10": 17.525127, "activity_20": 17.464007, "activity_30": 17.386083}, "trend_signal": 1, "fair_value": 14.893217, "relative_strength": 2.491065, "rate_of_change": 0.13848676099196014, "market_dynamics": -0.400094, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.190916, "high": 17.358213, "low": 17.154743, "close": 17.281347, "volume": 964467}, "trend_line": 17.268083, "activity_lines": {"activity_5": 17.330077, "activity_10": 17.478753, "activity_20": 17.452954, "activity_30": 17.388289}, "trend_signal": 1, "fair_value": 14.908263, "relative_strength": 2.731857, "rate_of_change": 0.12131853135928548, "market_dynamics": -0.680008, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.34947, "high": 17.458758, "low": 17.121786, "close": 17.140001, "volume": 1508902}, "trend_line": 17.281693, "activity_lines": {"activity_5": 17.237342, "activity_10": 17.403653, "activity_20": 17.42697, "activity_30": 17.380026}, "trend_signal": 0, "fair_value": 14.919739, "relative_strength": 3.391717, "rate_of_change": 0.07881592878607255, "market_dynamics": -0.897041, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.094464, "high": 17.240182, "low": 15.755686, "close": 15.764794, "volume": 1439758}, "trend_line": 17.255824, "activity_lines": {"activity_5": 16.724771, "activity_10": 17.085681, "activity_20": 17.2711, "activity_30": 17.282161}, "trend_signal": 0, "fair_value": 14.924664, "relative_strength": 4.513749, "rate_of_change": -0.14969019528353003, "market_dynamics": -1.083682, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.464252, "high": 16.438736, "low": 14.891218, "close": 16.092658, "volume": 1370118}, "trend_line": 17.230185, "activity_lines": {"activity_5": 16.443692, "activity_10": 16.862598, "activity_20": 17.152668, "activity_30": 17.207118}, "trend_signal": 0, "fair_value": 14.933134, "relative_strength": 0.951716, "rate_of_change": -0.14858171942413034, "market_dynamics": -1.116848, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.147302, "high": 16.411414, "low": 16.142748, "close": 16.229268, "volume": 552333}, "trend_line": 17.203897, "activity_lines": {"activity_5": 16.291514, "activity_10": 16.692933, "activity_20": 17.052828, "activity_30": 17.142543}, "trend_signal": 0, "fair_value": 14.943569, "relative_strength": 3.241272, "rate_of_change": -0.15256945877248226, "market_dynamics": -1.27176, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.140108, "high": 16.800761, "low": 15.938242, "close": 16.791585, "volume": 1435746}, "trend_line": 17.19304, "activity_lines": {"activity_5": 16.388171, "activity_10": 16.652095, "activity_20": 17.012461, "activity_30": 17.115942}, "trend_signal": 0, "fair_value": 14.959218, "relative_strength": 2.101575, "rate_of_change": -0.06310779470489417, "market_dynamics": -1.27688, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.855815, "high": 17.186141, "low": 16.699828, "close": 17.140263, "volume": 572107}, "trend_line": 17.19468, "activity_lines": {"activity_5": 16.633705, "activity_10": 16.693792, "activity_20": 17.008926, "activity_30": 17.112537}, "trend_signal": 0, "fair_value": 14.978576, "relative_strength": 1.277279, "rate_of_change": 0.00953874358462414, "market_dynamics": -1.196029, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.993451, "high": 17.222844, "low": 16.984367, "close": 17.158614, "volume": 458348}, "trend_line": 17.194312, "activity_lines": {"activity_5": 16.885338, "activity_10": 16.749338, "activity_20": 17.008678, "activity_30": 17.11021}, "trend_signal": 0, "fair_value": 15.000733, "relative_strength": 1.811393, "rate_of_change": -0.0021401968515942157, "market_dynamics": -1.053758, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.314602, "high": 17.525643, "low": 17.303591, "close": 17.525643, "volume": 807338}, "trend_line": 17.205304, "activity_lines": {"activity_5": 17.166393, "activity_10": 16.879603, "activity_20": 17.042773, "activity_30": 17.131587}, "trend_signal": 0, "fair_value": 15.024974, "relative_strength": -1.20134, "rate_of_change": 0.06392811762402396, "market_dynamics": -0.63681, "expectation": {"probability": 60.2998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.415952, "high": 17.489866, "low": 17.197721, "close": 17.305081, "volume": 406075}, "trend_line": 17.212576, "activity_lines": {"activity_5": 17.278395, "activity_10": 16.966447, "activity_20": 17.053948, "activity_30": 17.138024}, "trend_signal": 0, "fair_value": 15.043744, "relative_strength": 0.109322, "rate_of_change": 0.04226603610140708, "market_dynamics": -0.516019, "expectation": {"probability": 64.2765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.452909, "high": 17.628362, "low": 17.383984, "close": 17.609976, "volume": 351282}, "trend_line": 17.233821, "activity_lines": {"activity_5": 17.420308, "activity_10": 17.10591, "activity_20": 17.093978, "activity_30": 17.163662}, "trend_signal": 0, "fair_value": 15.065232, "relative_strength": 0.120383, "rate_of_change": 0.12342719648703601, "market_dynamics": -0.251933, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.526823, "high": 17.767043, "low": 17.517676, "close": 17.756418, "volume": 841878}, "trend_line": 17.246757, "activity_lines": {"activity_5": 17.556476, "activity_10": 17.266025, "activity_20": 17.145597, "activity_30": 17.197378}, "trend_signal": 0, "fair_value": 15.089455, "relative_strength": -0.66529, "rate_of_change": 0.07506170570066753, "market_dynamics": 0.07892, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.720847, "high": 17.877914, "low": 17.702368, "close": 17.800304, "volume": 592329}, "trend_line": 17.271122, "activity_lines": {"activity_5": 17.666195, "activity_10": 17.422911, "activity_20": 17.200337, "activity_30": 17.233091}, "trend_signal": 0, "fair_value": 15.119945, "relative_strength": -0.069703, "rate_of_change": 0.1412729361235827, "market_dynamics": 0.242724, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.831717, "high": 17.887153, "low": 17.730086, "close": 17.757804, "volume": 446174}, "trend_line": 17.287564, "activity_lines": {"activity_5": 17.718968, "activity_10": 17.535061, "activity_20": 17.250575, "activity_30": 17.26449}, "trend_signal": 0, "fair_value": 15.147826, "relative_strength": -0.174598, "rate_of_change": 0.09519937384497314, "market_dynamics": 0.452435, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.712039, "high": 18.149259, "low": 17.693434, "close": 18.121351, "volume": 575073}, "trend_line": 17.309187, "activity_lines": {"activity_5": 17.877446, "activity_10": 17.683034, "activity_20": 17.334993, "activity_30": 17.318283}, "trend_signal": 1, "fair_value": 15.177676, "relative_strength": -1.520435, "rate_of_change": 0.12507835111992485, "market_dynamics": 0.601423, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.112049, "high": 18.37252, "low": 18.112049, "close": 18.353915, "volume": 419696}, "trend_line": 17.335905, "activity_lines": {"activity_5": 18.059028, "activity_10": 17.838891, "activity_20": 17.439514, "activity_30": 17.385684}, "trend_signal": 1, "fair_value": 15.208608, "relative_strength": -1.908228, "rate_of_change": 0.15435733636709167, "market_dynamics": 0.646616, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.298099, "high": 18.363217, "low": 18.186469, "close": 18.288797, "volume": 448466}, "trend_line": 17.363405, "activity_lines": {"activity_5": 18.169307, "activity_10": 17.954502, "activity_20": 17.535406, "activity_30": 17.447161}, "trend_signal": 1, "fair_value": 15.239214, "relative_strength": -1.963755, "rate_of_change": 0.158630310906756, "market_dynamics": 0.720015, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.242284, "high": 18.40973, "low": 18.205074, "close": 18.298099, "volume": 393650}, "trend_line": 17.405679, "activity_lines": {"activity_5": 18.247196, "activity_10": 18.050922, "activity_20": 17.629467, "activity_30": 17.507464}, "trend_signal": 1, "fair_value": 15.268335, "relative_strength": -2.493668, "rate_of_change": 0.24346607131492376, "market_dynamics": 0.79989, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.27098, "high": 18.420819, "low": 18.261615, "close": 18.420819, "volume": 483976}, "trend_line": 17.448912, "activity_lines": {"activity_5": 18.332804, "activity_10": 18.148936, "activity_20": 17.731882, "activity_30": 17.572957}, "trend_signal": 1, "fair_value": 15.294731, "relative_strength": -3.230848, "rate_of_change": 0.24838444969599144, "market_dynamics": 0.87692, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.439548, "high": 18.495738, "low": 18.206924, "close": 18.336534, "volume": 455041}, "trend_line": 17.484578, "activity_lines": {"activity_5": 18.346117, "activity_10": 18.21535, "activity_20": 17.821138, "activity_30": 17.630223}, "trend_signal": 1, "fair_value": 15.319719, "relative_strength": -1.222311, "rate_of_change": 0.20440242921735802, "market_dynamics": 0.935816, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.317804, "high": 18.580022, "low": 18.312654, "close": 18.551928, "volume": 557315}, "trend_line": 17.532478, "activity_lines": {"activity_5": 18.416882, "activity_10": 18.302173, "activity_20": 17.925259, "activity_30": 17.699084}, "trend_signal": 1, "fair_value": 15.343761, "relative_strength": -2.391657, "rate_of_change": 0.27395571114156747, "market_dynamics": 1.042242, "expectation": {"probability": 57.0207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.589387, "high": 18.683037, "low": 18.514468, "close": 18.636212, "volume": 534308}, "trend_line": 17.569215, "activity_lines": {"activity_5": 18.502541, "activity_10": 18.387194, "activity_20": 18.031356, "activity_30": 17.770293}, "trend_signal": 1, "fair_value": 15.370625, "relative_strength": -2.836137, "rate_of_change": 0.20953683786170263, "market_dynamics": 1.187508, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.646294, "high": 18.665148, "low": 18.448331, "close": 18.665148, "volume": 504541}, "trend_line": 17.60122, "activity_lines": {"activity_5": 18.574684, "activity_10": 18.46148, "activity_20": 18.133084, "activity_30": 17.840998}, "trend_signal": 1, "fair_value": 15.398825, "relative_strength": -2.900266, "rate_of_change": 0.18216522479804373, "market_dynamics": 1.252142, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.580307, "high": 18.844258, "low": 18.580307, "close": 18.822576, "volume": 462046}, "trend_line": 17.639819, "activity_lines": {"activity_5": 18.674833, "activity_10": 18.548665, "activity_20": 18.235994, "activity_30": 17.919796}, "trend_signal": 1, "fair_value": 15.430057, "relative_strength": -1.986668, "rate_of_change": 0.21929729870996342, "market_dynamics": 1.389372, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.693429, "high": 18.881965, "low": 18.674575, "close": 18.825404, "volume": 334920}, "trend_line": 17.677614, "activity_lines": {"activity_5": 18.749141, "activity_10": 18.617004, "activity_20": 18.326173, "activity_30": 17.996285}, "trend_signal": 1, "fair_value": 15.460664, "relative_strength": -2.183233, "rate_of_change": 0.2142595680828649, "market_dynamics": 1.387935, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.834831, "high": 19.013941, "low": 18.834831, "close": 19.013941, "volume": 350380}, "trend_line": 17.716605, "activity_lines": {"activity_5": 18.853704, "activity_10": 18.706822, "activity_20": 18.421947, "activity_30": 18.0825}, "trend_signal": 1, "fair_value": 15.495552, "relative_strength": -2.64047, "rate_of_change": 0.22056709689442755, "market_dynamics": 1.36802, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.042222, "high": 19.089356, "low": 18.95738, "close": 19.032795, "volume": 501906}, "trend_line": 17.760415, "activity_lines": {"activity_5": 18.93375, "activity_10": 18.788067, "activity_20": 18.508933, "activity_30": 18.167415}, "trend_signal": 1, "fair_value": 15.53479, "relative_strength": -3.631491, "rate_of_change": 0.2472821401165574, "market_dynamics": 1.421932, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.051834, "high": 19.146618, "low": 18.848791, "close": 18.862074, "volume": 874512}, "trend_line": 17.802556, "activity_lines": {"activity_5": 18.93045, "activity_10": 18.824745, "activity_20": 18.570647, "activity_30": 18.23849}, "trend_signal": 1, "fair_value": 15.574925, "relative_strength": -4.11211, "rate_of_change": 0.23727486097594497, "market_dynamics": 1.315746, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.871562, "high": 19.089785, "low": 18.862074, "close": 18.985418, "volume": 580586}, "trend_line": 17.8573, "activity_lines": {"activity_5": 18.955137, "activity_10": 18.873595, "activity_20": 18.635998, "activity_30": 18.314803}, "trend_signal": 1, "fair_value": 15.614555, "relative_strength": -4.438367, "rate_of_change": 0.3075064052600057, "market_dynamics": 1.160419, "expectation": {"probability": 60.8054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.070809, "high": 19.194153, "low": 18.748219, "close": 18.790915, "volume": 1730982}, "trend_line": 17.911989, "activity_lines": {"activity_5": 18.904133, "activity_10": 18.876815, "activity_20": 18.675872, "activity_30": 18.375037}, "trend_signal": 1, "fair_value": 15.654696, "relative_strength": -2.996561, "rate_of_change": 0.30625570494979515, "market_dynamics": 0.927682, "expectation": {"probability": 61.2616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.97593, "high": 19.073656, "low": 18.73892, "close": 18.776683, "volume": 516622}, "trend_line": 17.961834, "activity_lines": {"activity_5": 18.850685, "activity_10": 18.869186, "activity_20": 18.707316, "activity_30": 18.430823}, "trend_signal": 1, "fair_value": 15.693173, "relative_strength": -4.635489, "rate_of_change": 0.2782773035423439, "market_dynamics": 0.485993, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.81486, "high": 19.08056, "low": 18.81486, "close": 19.030992, "volume": 551785}, "trend_line": 18.024867, "activity_lines": {"activity_5": 18.897823, "activity_10": 18.903709, "activity_20": 18.757425, "activity_30": 18.499801}, "trend_signal": 1, "fair_value": 15.73054, "relative_strength": -5.070458, "rate_of_change": 0.35092741643197894, "market_dynamics": 0.229059, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09183, "high": 19.16814, "low": 18.996323, "close": 19.110931, "volume": 431881}, "trend_line": 18.136405, "activity_lines": {"activity_5": 18.971728, "activity_10": 18.945589, "activity_20": 18.809076, "activity_30": 18.56987}, "trend_signal": 1, "fair_value": 15.76842, "relative_strength": -5.216964, "rate_of_change": 0.6188006824127994, "market_dynamics": 0.07217, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.187337, "high": 19.187337, "low": 18.81486, "close": 18.900816, "volume": 531528}, "trend_line": 18.23001, "activity_lines": {"activity_5": 18.959004, "activity_10": 18.94116, "activity_20": 18.834476, "activity_30": 18.619187}, "trend_signal": 1, "fair_value": 15.802387, "relative_strength": -4.634175, "rate_of_change": 0.5161166173781417, "market_dynamics": -0.124771, "expectation": {"probability": 62.6386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.939019, "high": 19.177786, "low": 18.805309, "close": 18.896041, "volume": 678611}, "trend_line": 18.318903, "activity_lines": {"activity_5": 18.950329, "activity_10": 18.934441, "activity_20": 18.853979, "activity_30": 18.662157}, "trend_signal": 1, "fair_value": 15.836603, "relative_strength": -4.709379, "rate_of_change": 0.48761904134994316, "market_dynamics": -0.172744, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.919918, "high": 18.928991, "low": 18.442383, "close": 18.595194, "volume": 456977}, "trend_line": 18.379023, "activity_lines": {"activity_5": 18.834362, "activity_10": 18.871738, "activity_20": 18.84114, "activity_30": 18.679982}, "trend_signal": 1, "fair_value": 15.867715, "relative_strength": -4.320757, "rate_of_change": 0.3281855905891378, "market_dynamics": -0.476285, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.574975, "high": 19.180585, "low": 18.574975, "close": 19.161452, "volume": 402788}, "trend_line": 18.446396, "activity_lines": {"activity_5": 18.919248, "activity_10": 18.919604, "activity_20": 18.881081, "activity_30": 18.730461}, "trend_signal": 1, "fair_value": 15.901104, "relative_strength": -4.84027, "rate_of_change": 0.36657552471641125, "market_dynamics": -0.588148, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.017236, "high": 19.26721, "low": 19.017236, "close": 19.180681, "volume": 560480}, "trend_line": 18.513798, "activity_lines": {"activity_5": 19.001846, "activity_10": 18.968628, "activity_20": 18.918699, "activity_30": 18.777834}, "trend_signal": 1, "fair_value": 15.936684, "relative_strength": -4.98647, "rate_of_change": 0.36539386880776764, "market_dynamics": -0.567287, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.122994, "high": 19.209524, "low": 18.95955, "close": 18.973972, "volume": 632698}, "trend_line": 18.562076, "activity_lines": {"activity_5": 19.010891, "activity_10": 18.974275, "activity_20": 18.932427, "activity_30": 18.807523}, "trend_signal": 1, "fair_value": 15.971033, "relative_strength": -5.380696, "rate_of_change": 0.26076767176567345, "market_dynamics": -0.617593, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.142223, "high": 19.142223, "low": 18.83937, "close": 19.142223, "volume": 2043070}, "trend_line": 18.623314, "activity_lines": {"activity_5": 19.071143, "activity_10": 19.010722, "activity_20": 18.959545, "activity_30": 18.844952}, "trend_signal": 1, "fair_value": 16.007366, "relative_strength": -4.593407, "rate_of_change": 0.3299092192058661, "market_dynamics": -0.338422, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.113007, "high": 19.306557, "low": 19.10333, "close": 19.238814, "volume": 513608}, "trend_line": 18.677608, "activity_lines": {"activity_5": 19.147179, "activity_10": 19.058343, "activity_20": 18.992025, "activity_30": 18.884662}, "trend_signal": 1, "fair_value": 16.044885, "relative_strength": -5.385234, "rate_of_change": 0.2915378004151073, "market_dynamics": -0.337749, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.14204, "high": 19.287202, "low": 19.14204, "close": 19.224008, "volume": 313405}, "trend_line": 18.726528, "activity_lines": {"activity_5": 19.175373, "activity_10": 19.094869, "activity_20": 19.019824, "activity_30": 18.919913}, "trend_signal": 1, "fair_value": 16.079706, "relative_strength": -4.38438, "rate_of_change": 0.26191790726092423, "market_dynamics": -0.348213, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.219459, "high": 19.442041, "low": 19.219459, "close": 19.413009, "volume": 429365}, "trend_line": 18.780285, "activity_lines": {"activity_5": 19.262396, "activity_10": 19.16225, "activity_20": 19.062825, "activity_30": 18.964202}, "trend_signal": 1, "fair_value": 16.11337, "relative_strength": -4.8451, "rate_of_change": 0.2870633573933243, "market_dynamics": -0.15689, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.413009, "high": 19.538816, "low": 19.383976, "close": 19.500106, "volume": 536270}, "trend_line": 18.838362, "activity_lines": {"activity_5": 19.362963, "activity_10": 19.239975, "activity_20": 19.110559, "activity_30": 19.010642}, "trend_signal": 1, "fair_value": 16.146976, "relative_strength": -3.991412, "rate_of_change": 0.3092445082702463, "market_dynamics": -0.016156, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.462445, "high": 19.628042, "low": 19.30659, "close": 19.530632, "volume": 687438}, "trend_line": 18.885338, "activity_lines": {"activity_5": 19.438629, "activity_10": 19.312353, "activity_20": 19.157974, "activity_30": 19.055305}, "trend_signal": 1, "fair_value": 16.179508, "relative_strength": -3.430908, "rate_of_change": 0.24936350623265863, "market_dynamics": 0.258551, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.60856, "high": 19.647524, "low": 19.501507, "close": 19.589078, "volume": 1096293}, "trend_line": 18.92651, "activity_lines": {"activity_5": 19.507884, "activity_10": 19.38382, "activity_20": 19.207597, "activity_30": 19.100707}, "trend_signal": 1, "fair_value": 16.210984, "relative_strength": -3.437709, "rate_of_change": 0.21801039515416423, "market_dynamics": 0.576504, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.598819, "high": 19.637783, "low": 19.365036, "close": 19.572518, "volume": 598543}, "trend_line": 18.9693, "activity_lines": {"activity_5": 19.548268, "activity_10": 19.434206, "activity_20": 19.252905, "activity_30": 19.142385}, "trend_signal": 1, "fair_value": 16.243308, "relative_strength": -3.238556, "rate_of_change": 0.2260849992946407, "market_dynamics": 0.683378, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.559855, "high": 19.774156, "low": 19.550211, "close": 19.686488, "volume": 470218}, "trend_line": 19.01558, "activity_lines": {"activity_5": 19.603408, "activity_10": 19.497839, "activity_20": 19.306496, "activity_30": 19.188656}, "trend_signal": 1, "fair_value": 16.277222, "relative_strength": -1.361356, "rate_of_change": 0.24397315662675706, "market_dynamics": 0.740756, "expectation": {"probability": 60.3802, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.686488, "high": 19.774156, "low": 19.579337, "close": 19.716392, "volume": 401630}, "trend_line": 19.058766, "activity_lines": {"activity_5": 19.650284, "activity_10": 19.557713, "activity_20": 19.35901, "activity_30": 19.233869}, "trend_signal": 1, "fair_value": 16.313093, "relative_strength": -2.229689, "rate_of_change": 0.22710850786564815, "market_dynamics": 0.750006, "expectation": {"probability": 61.0726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.745639, "high": 19.775051, "low": 19.569163, "close": 19.657401, "volume": 683382}, "trend_line": 19.102795, "activity_lines": {"activity_5": 19.663077, "activity_10": 19.593363, "activity_20": 19.402424, "activity_30": 19.272491}, "trend_signal": 1, "fair_value": 16.347911, "relative_strength": -1.94906, "rate_of_change": 0.2310170553539609, "market_dynamics": 0.781074, "expectation": {"probability": 62.048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.588772, "high": 19.696618, "low": 19.098562, "close": 19.108366, "volume": 719328}, "trend_line": 19.121343, "activity_lines": {"activity_5": 19.484407, "activity_10": 19.519822, "activity_20": 19.389424, "activity_30": 19.27285}, "trend_signal": 1, "fair_value": 16.382433, "relative_strength": -2.627193, "rate_of_change": 0.09709573913136335, "market_dynamics": 0.427682, "expectation": {"probability": 63.651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.971108, "high": 19.157387, "low": 18.760317, "close": 18.784828, "volume": 945015}, "trend_line": 19.126297, "activity_lines": {"activity_5": 19.229939, "activity_10": 19.389827, "activity_20": 19.344031, "activity_30": 19.25114}, "trend_signal": 1, "fair_value": 16.417238, "relative_strength": -2.659371, "rate_of_change": 0.02590822203231989, "market_dynamics": -0.082241, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.824045, "high": 19.098562, "low": 18.431877, "close": 18.431877, "volume": 575701}, "trend_line": 19.118521, "activity_lines": {"activity_5": 18.910333, "activity_10": 19.203644, "activity_20": 19.266195, "activity_30": 19.206338}, "trend_signal": 0, "fair_value": 16.449902, "relative_strength": -2.572277, "rate_of_change": -0.040656066357224206, "market_dynamics": -0.663987, "expectation": {"probability": 65.9077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.617961, "high": 18.795651, "low": 18.114506, "close": 18.144121, "volume": 840962}, "trend_line": 19.095906, "activity_lines": {"activity_5": 18.578449, "activity_10": 18.982981, "activity_20": 19.164188, "activity_30": 19.143474}, "trend_signal": 0, "fair_value": 16.477811, "relative_strength": -1.735688, "rate_of_change": -0.11828843873436562, "market_dynamics": -1.263511, "expectation": {"probability": 64.4349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.282324, "high": 18.923982, "low": 18.065147, "close": 18.706806, "volume": 380667}, "trend_line": 19.091952, "activity_lines": {"activity_5": 18.538944, "activity_10": 18.889278, "activity_20": 19.119374, "activity_30": 19.118371}, "trend_signal": 0, "fair_value": 16.510636, "relative_strength": -1.850014, "rate_of_change": -0.020706008921494667, "market_dynamics": -1.39848, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.667319, "high": 19.338592, "low": 18.657447, "close": 19.279362, "volume": 1945913}, "trend_line": 19.1008, "activity_lines": {"activity_5": 18.753665, "activity_10": 18.914656, "activity_20": 19.129989, "activity_30": 19.130462}, "trend_signal": 0, "fair_value": 16.545725, "relative_strength": -2.227294, "rate_of_change": 0.04634413495278226, "market_dynamics": -1.106534, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.131287, "high": 19.74333, "low": 19.131287, "close": 19.703844, "volume": 743577}, "trend_line": 19.123168, "activity_lines": {"activity_5": 19.09848, "activity_10": 19.022842, "activity_20": 19.177774, "activity_30": 19.169368}, "trend_signal": 0, "fair_value": 16.583972, "relative_strength": -4.173374, "rate_of_change": 0.1171050427207246, "market_dynamics": -0.748441, "expectation": {"probability": 62.821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.614996, "high": 19.614996, "low": 19.407587, "close": 19.575489, "volume": 557432}, "trend_line": 19.146949, "activity_lines": {"activity_5": 19.339243, "activity_10": 19.105304, "activity_20": 19.210751, "activity_30": 19.19855}, "trend_signal": 0, "fair_value": 16.621059, "relative_strength": -5.088397, "rate_of_change": 0.12435701030289337, "market_dynamics": -0.479366, "expectation": {"probability": 62.531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4866, "high": 19.84206, "low": 19.39771, "close": 19.723639, "volume": 487785}, "trend_line": 19.171556, "activity_lines": {"activity_5": 19.553148, "activity_10": 19.216721, "activity_20": 19.255958, "activity_30": 19.235756}, "trend_signal": 1, "fair_value": 16.659977, "relative_strength": -5.056983, "rate_of_change": 0.12851655895672778, "market_dynamics": -0.148322, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.763145, "high": 19.911295, "low": 19.624873, "close": 19.849072, "volume": 1513038}, "trend_line": 19.206828, "activity_lines": {"activity_5": 19.703562, "activity_10": 19.350811, "activity_20": 19.309541, "activity_30": 19.279466}, "trend_signal": 1, "fair_value": 16.70063, "relative_strength": -6.411392, "rate_of_change": 0.18398089336099083, "market_dynamics": 0.042042, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.852035, "high": 19.940826, "low": 19.639688, "close": 19.640379, "volume": 859018}, "trend_line": 19.235618, "activity_lines": {"activity_5": 19.708261, "activity_10": 19.443473, "activity_20": 19.339883, "activity_30": 19.307437}, "trend_signal": 1, "fair_value": 16.739504, "relative_strength": -7.387516, "rate_of_change": 0.14989461039583007, "market_dynamics": 0.137349, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.591438, "high": 19.88367, "low": 19.362822, "close": 19.800175, "volume": 521722}, "trend_line": 19.261257, "activity_lines": {"activity_5": 19.742158, "activity_10": 19.555515, "activity_20": 19.383531, "activity_30": 19.34386}, "trend_signal": 1, "fair_value": 16.779574, "relative_strength": -7.215891, "rate_of_change": 0.13328919299604383, "market_dynamics": 0.251315, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.859814, "high": 20.227588, "low": 19.859814, "close": 20.167949, "volume": 358489}, "trend_line": 19.296491, "activity_lines": {"activity_5": 19.892224, "activity_10": 19.715965, "activity_20": 19.459461, "activity_30": 19.402357}, "trend_signal": 1, "fair_value": 16.820619, "relative_strength": -6.623325, "rate_of_change": 0.1829267944454461, "market_dynamics": 0.378081, "expectation": {"probability": 61.363, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.10831, "high": 20.207709, "low": 19.730596, "close": 19.790235, "volume": 551202}, "trend_line": 19.326138, "activity_lines": {"activity_5": 19.876888, "activity_10": 19.776174, "activity_20": 19.495824, "activity_30": 19.434211}, "trend_signal": 1, "fair_value": 16.858304, "relative_strength": -5.820954, "rate_of_change": 0.15363933266416493, "market_dynamics": 0.298744, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.929393, "high": 20.038632, "low": 19.621357, "close": 19.989032, "volume": 351912}, "trend_line": 19.362571, "activity_lines": {"activity_5": 19.923378, "activity_10": 19.842599, "activity_20": 19.549738, "activity_30": 19.476978}, "trend_signal": 1, "fair_value": 16.896425, "relative_strength": -5.20816, "rate_of_change": 0.1885167124440425, "market_dynamics": 0.364891, "expectation": {"probability": 61.2654, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.09837, "high": 20.277288, "low": 19.969152, "close": 20.167949, "volume": 456963}, "trend_line": 19.414997, "activity_lines": {"activity_5": 20.020177, "activity_10": 19.918241, "activity_20": 19.618509, "activity_30": 19.528938}, "trend_signal": 1, "fair_value": 16.93675, "relative_strength": -5.035093, "rate_of_change": 0.27075949779603403, "market_dynamics": 0.492801, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.2, "high": 20.22, "low": 19.875, "close": 19.982, "volume": 552985}, "trend_line": 19.442348, "activity_lines": {"activity_5": 20.019821, "activity_10": 19.943918, "activity_20": 19.666814, "activity_30": 19.565519}, "trend_signal": 1, "fair_value": 16.974787, "relative_strength": -3.464021, "rate_of_change": 0.14087563340854217, "market_dynamics": 0.548382, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.07, "high": 20.44, "low": 20.036, "close": 20.3, "volume": 593012}, "trend_line": 19.479659, "activity_lines": {"activity_5": 20.113343, "activity_10": 20.022356, "activity_20": 19.743455, "activity_30": 19.620852}, "trend_signal": 1, "fair_value": 17.015111, "relative_strength": -3.849451, "rate_of_change": 0.19190583359583185, "market_dynamics": 0.714064, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.23, "high": 20.42, "low": 20.1501, "close": 20.36, "volume": 444106}, "trend_line": 19.52586, "activity_lines": {"activity_5": 20.218062, "activity_10": 20.09853, "activity_20": 19.822889, "activity_30": 19.677648}, "trend_signal": 1, "fair_value": 17.054525, "relative_strength": -4.690914, "rate_of_change": 0.2371756096962474, "market_dynamics": 0.890514, "expectation": {"probability": 61.5948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2368b403-fa9f-46a7-843b-e265c8e9eb3a/", "share_image": "https://sharemaestro.com/terminal/2368b403-fa9f-46a7-843b-e265c8e9eb3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}