{"ticker": {"uuid": "23697c8c-8211-4577-b21b-be9164bd7a14", "symbol": "600783", "name": "Luxin Venture Capital Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600783 fell 2.27%, moving from 21.57 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.40 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.40"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.959999, "low": 20.9, "close": 21.08, "volume": 159344961}, "trend_line": 20.989667, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.231273, "activity_20": 22.252809, "activity_30": 22.148301}, "trend_signal": 1, "fair_value": 13.665586, "relative_strength": 15.401736, "rate_of_change": 0.9053938995159643, "market_dynamics": -0.044327, "expectation": {"probability": 44.3864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.880063, "high": 13.073023, "low": 12.580975, "close": 12.783583, "volume": 13853451}, "trend_line": 12.676812, "activity_lines": {"activity_5": 12.564895, "activity_10": 12.577993, "activity_20": 12.772419, "activity_30": 12.772358}, "trend_signal": 0, "fair_value": 12.940738, "relative_strength": 0.094051, "rate_of_change": 0.21100987271344923, "market_dynamics": -0.875379, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.783583, "high": 12.812526, "low": 12.059984, "close": 12.455551, "volume": 14524046}, "trend_line": 12.699645, "activity_lines": {"activity_5": 12.58998, "activity_10": 12.540453, "activity_20": 12.734975, "activity_30": 12.758083}, "trend_signal": 0, "fair_value": 12.936429, "relative_strength": -0.457572, "rate_of_change": 0.1801162626691973, "market_dynamics": -0.726736, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.301184, "high": 12.580974, "low": 11.944208, "close": 12.561679, "volume": 16420048}, "trend_line": 12.736308, "activity_lines": {"activity_5": 12.604773, "activity_10": 12.531156, "activity_20": 12.705342, "activity_30": 12.749182}, "trend_signal": 0, "fair_value": 12.934409, "relative_strength": -0.299032, "rate_of_change": 0.2886931091380822, "market_dynamics": -0.626061, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.523086, "high": 12.841471, "low": 12.175759, "close": 12.175759, "volume": 12713180}, "trend_line": 12.750458, "activity_lines": {"activity_5": 12.46134, "activity_10": 12.459059, "activity_20": 12.638955, "activity_30": 12.713017}, "trend_signal": 0, "fair_value": 12.934203, "relative_strength": -3.387787, "rate_of_change": 0.11109970016429231, "market_dynamics": -0.782373, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.27224, "high": 12.580975, "low": 12.059984, "close": 12.426607, "volume": 11669158}, "trend_line": 12.742418, "activity_lines": {"activity_5": 12.414386, "activity_10": 12.447306, "activity_20": 12.600363, "activity_30": 12.692124}, "trend_signal": 0, "fair_value": 12.933223, "relative_strength": -2.612403, "rate_of_change": -0.06305655843891554, "market_dynamics": -0.794267, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.426608, "high": 12.474848, "low": 12.040687, "close": 12.059983, "volume": 6669395}, "trend_line": 12.719584, "activity_lines": {"activity_5": 12.274169, "activity_10": 12.381524, "activity_20": 12.531816, "activity_30": 12.648096}, "trend_signal": 0, "fair_value": 12.926021, "relative_strength": -3.201951, "rate_of_change": -0.17919675841744756, "market_dynamics": -0.94048, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.973152, "high": 12.725695, "low": 11.895969, "close": 12.474848, "volume": 15641749}, "trend_line": 12.720549, "activity_lines": {"activity_5": 12.320479, "activity_10": 12.40275, "activity_20": 12.509488, "activity_30": 12.632306}, "trend_signal": 0, "fair_value": 12.917846, "relative_strength": -0.009067, "rate_of_change": 0.0075867261067718164, "market_dynamics": -0.837555, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.349424, "high": 12.484495, "low": 12.137168, "close": 12.301184, "volume": 13958322}, "trend_line": 12.709293, "activity_lines": {"activity_5": 12.307616, "activity_10": 12.379595, "activity_20": 12.473607, "activity_30": 12.605251}, "trend_signal": 0, "fair_value": 12.908439, "relative_strength": -1.127319, "rate_of_change": -0.0884867469163437, "market_dynamics": -0.695873, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.507513, "high": 13.264056, "low": 12.232407, "close": 13.047901, "volume": 23432005}, "trend_line": 12.716817, "activity_lines": {"activity_5": 12.561024, "activity_10": 12.488874, "activity_20": 12.511368, "activity_30": 12.627096}, "trend_signal": 0, "fair_value": 12.901436, "relative_strength": 3.380675, "rate_of_change": 0.05920077536964555, "market_dynamics": -0.354758, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.920172, "high": 13.087201, "low": 12.664717, "close": 12.910348, "volume": 16964960}, "trend_line": 12.709144, "activity_lines": {"activity_5": 12.710438, "activity_10": 12.560794, "activity_20": 12.539778, "activity_30": 12.639582}, "trend_signal": 0, "fair_value": 12.884856, "relative_strength": 4.361004, "rate_of_change": -0.060337425630961616, "market_dynamics": 0.138984, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.851397, "high": 13.607939, "low": 12.78262, "close": 13.568638, "volume": 25567222}, "trend_line": 12.765221, "activity_lines": {"activity_5": 13.047033, "activity_10": 12.751502, "activity_20": 12.633082, "activity_30": 12.695033}, "trend_signal": 0, "fair_value": 12.855404, "relative_strength": 5.83182, "rate_of_change": 0.4412334929874125, "market_dynamics": 0.591166, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.470386, "high": 13.902695, "low": 13.25423, "close": 13.676715, "volume": 33383538}, "trend_line": 12.822006, "activity_lines": {"activity_5": 13.319077, "activity_10": 12.947587, "activity_20": 12.732756, "activity_30": 12.753839}, "trend_signal": 0, "fair_value": 12.839428, "relative_strength": 6.092151, "rate_of_change": 0.4448414954978033, "market_dynamics": 1.131268, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.509686, "high": 13.588288, "low": 12.969299, "close": 12.979124, "volume": 17750534}, "trend_line": 12.835921, "activity_lines": {"activity_5": 13.278466, "activity_10": 12.994634, "activity_20": 12.762521, "activity_30": 12.763976}, "trend_signal": 0, "fair_value": 12.824801, "relative_strength": 3.674301, "rate_of_change": 0.10852436038480086, "market_dynamics": 1.097809, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.861221, "high": 13.165803, "low": 12.80227, "close": 12.82192, "volume": 11367815}, "trend_line": 12.830124, "activity_lines": {"activity_5": 13.140258, "activity_10": 13.005508, "activity_20": 12.777257, "activity_30": 12.763073}, "trend_signal": 0, "fair_value": 12.810368, "relative_strength": 4.092388, "rate_of_change": -0.045162322205014836, "market_dynamics": 0.952872, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.78262, "high": 12.920173, "low": 12.281534, "close": 12.33066, "volume": 12971515}, "trend_line": 12.792193, "activity_lines": {"activity_5": 12.853361, "activity_10": 12.915314, "activity_20": 12.745987, "activity_30": 12.730849}, "trend_signal": 0, "fair_value": 12.791164, "relative_strength": 2.264683, "rate_of_change": -0.29564016684484407, "market_dynamics": 0.527636, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.342657, "high": 13.342657, "low": 12.360135, "close": 12.419086, "volume": 29862210}, "trend_line": 12.75721, "activity_lines": {"activity_5": 12.634586, "activity_10": 12.842942, "activity_20": 12.726904, "activity_30": 12.706778}, "trend_signal": 0, "fair_value": 12.770968, "relative_strength": 0.694046, "rate_of_change": -0.2734714837401113, "market_dynamics": 0.215216, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.458388, "high": 12.566465, "low": 12.320834, "close": 12.399436, "volume": 13590137}, "trend_line": 12.733792, "activity_lines": {"activity_5": 12.485898, "activity_10": 12.760468, "activity_20": 12.707272, "activity_30": 12.683696}, "trend_signal": 0, "fair_value": 12.744283, "relative_strength": 1.023108, "rate_of_change": -0.18356678301918108, "market_dynamics": -0.024733, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.389611, "high": 12.674542, "low": 12.281533, "close": 12.468212, "volume": 12600942}, "trend_line": 12.721671, "activity_lines": {"activity_5": 12.445287, "activity_10": 12.69187, "activity_20": 12.691195, "activity_30": 12.666561}, "trend_signal": 0, "fair_value": 12.726502, "relative_strength": 1.505486, "rate_of_change": -0.09518767072682448, "market_dynamics": -0.130356, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.360134, "high": 12.497688, "low": 12.134156, "close": 12.389611, "volume": 8979234}, "trend_line": 12.673485, "activity_lines": {"activity_5": 12.412536, "activity_10": 12.605944, "activity_20": 12.665964, "activity_30": 12.645138}, "trend_signal": 0, "fair_value": 12.708757, "relative_strength": 0.308069, "rate_of_change": -0.37877099635732736, "market_dynamics": -0.216894, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.389611, "high": 12.448563, "low": 12.261883, "close": 12.36996, "volume": 6520026}, "trend_line": 12.64008, "activity_lines": {"activity_5": 12.402056, "activity_10": 12.528414, "activity_20": 12.638762, "activity_30": 12.625556}, "trend_signal": 0, "fair_value": 12.694847, "relative_strength": 0.698769, "rate_of_change": -0.2635818009016473, "market_dynamics": -0.454421, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.369961, "high": 12.369961, "low": 11.9573, "close": 12.026077, "volume": 10455325}, "trend_line": 12.616116, "activity_lines": {"activity_5": 12.274328, "activity_10": 12.398185, "activity_20": 12.581147, "activity_30": 12.585943}, "trend_signal": 0, "fair_value": 12.676151, "relative_strength": -1.485111, "rate_of_change": -0.18958740767463048, "market_dynamics": -0.634414, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.14398, "high": 12.16363, "low": 11.701845, "close": 11.73132, "volume": 9495023}, "trend_line": 12.575573, "activity_lines": {"activity_5": 12.074548, "activity_10": 12.242411, "activity_20": 12.499066, "activity_30": 12.528859}, "trend_signal": 0, "fair_value": 12.658868, "relative_strength": -0.60338, "rate_of_change": -0.32135880805153944, "market_dynamics": -0.878738, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.701845, "high": 11.800098, "low": 11.328486, "close": 11.67237, "volume": 12667455}, "trend_line": 12.532423, "activity_lines": {"activity_5": 11.899659, "activity_10": 12.111289, "activity_20": 12.41482, "activity_30": 12.470588}, "trend_signal": 0, "fair_value": 12.645947, "relative_strength": -2.225211, "rate_of_change": -0.3431255180181506, "market_dynamics": -1.051572, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.642894, "high": 11.672369, "low": 11.141807, "close": 11.348137, "volume": 17464985}, "trend_line": 12.477821, "activity_lines": {"activity_5": 11.669749, "activity_10": 11.944975, "activity_20": 12.30393, "activity_30": 12.394183}, "trend_signal": 0, "fair_value": 12.626448, "relative_strength": -5.289978, "rate_of_change": -0.4356859004838821, "market_dynamics": -1.211247, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.475865, "high": 11.918, "low": 11.426738, "close": 11.554467, "volume": 14330304}, "trend_line": 12.425594, "activity_lines": {"activity_5": 11.578047, "activity_10": 11.842971, "activity_20": 12.216631, "activity_30": 12.334611}, "trend_signal": 0, "fair_value": 12.605209, "relative_strength": -3.767059, "rate_of_change": -0.41855865699628364, "market_dynamics": -1.254736, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.633069, "high": 11.976951, "low": 11.505341, "close": 11.73132, "volume": 13612632}, "trend_line": 12.393413, "activity_lines": {"activity_5": 11.599663, "activity_10": 11.787235, "activity_20": 12.150328, "activity_30": 12.289819}, "trend_signal": 0, "fair_value": 12.585585, "relative_strength": -2.7934, "rate_of_change": -0.25898963059632857, "market_dynamics": -1.217165, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.731321, "high": 13.46056, "low": 11.652719, "close": 12.831746, "volume": 53997571}, "trend_line": 12.428787, "activity_lines": {"activity_5": 12.007737, "activity_10": 11.944081, "activity_20": 12.190393, "activity_30": 12.318099}, "trend_signal": 0, "fair_value": 12.571695, "relative_strength": 6.732797, "rate_of_change": 0.28542581450322946, "market_dynamics": -0.698072, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.772795, "high": 13.106853, "low": 11.554467, "close": 11.809923, "volume": 39047228}, "trend_line": 12.418522, "activity_lines": {"activity_5": 12.001842, "activity_10": 11.907282, "activity_20": 12.131441, "activity_30": 12.278172}, "trend_signal": 0, "fair_value": 12.547773, "relative_strength": -1.358816, "rate_of_change": -0.08259052150463607, "market_dynamics": -0.394542, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.839398, "high": 12.350309, "low": 11.534815, "close": 11.593767, "volume": 22567928}, "trend_line": 12.39269, "activity_lines": {"activity_5": 11.914725, "activity_10": 11.84315, "activity_20": 12.054243, "activity_30": 12.224962}, "trend_signal": 0, "fair_value": 12.524926, "relative_strength": -1.087723, "rate_of_change": -0.20801187129997767, "market_dynamics": -0.194755, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446389, "high": 12.085029, "low": 11.397263, "close": 11.89835, "volume": 12823613}, "trend_line": 12.360609, "activity_lines": {"activity_5": 11.91276, "activity_10": 11.848866, "activity_20": 12.012977, "activity_30": 12.193069}, "trend_signal": 0, "fair_value": 12.49761, "relative_strength": 2.42287, "rate_of_change": -0.25887035018224297, "market_dynamics": 0.019555, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.9573, "high": 12.035902, "low": 11.181107, "close": 11.249884, "volume": 13292850}, "trend_line": 12.309486, "activity_lines": {"activity_5": 11.671714, "activity_10": 11.745255, "activity_20": 11.914772, "activity_30": 12.12141}, "trend_signal": 0, "fair_value": 12.470159, "relative_strength": -2.170128, "rate_of_change": -0.41359612621029007, "market_dynamics": -0.368732, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.249883, "high": 11.416913, "low": 10.788098, "close": 11.377612, "volume": 10242232}, "trend_line": 12.273555, "activity_lines": {"activity_5": 11.50534, "activity_10": 11.678979, "activity_20": 11.839772, "activity_30": 12.061289}, "trend_signal": 0, "fair_value": 12.443226, "relative_strength": -2.907055, "rate_of_change": -0.29189683468505273, "market_dynamics": -0.534844, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.387439, "high": 11.564293, "low": 11.269536, "close": 11.328486, "volume": 6971501}, "trend_line": 12.232448, "activity_lines": {"activity_5": 11.419533, "activity_10": 11.610202, "activity_20": 11.771043, "activity_30": 12.000317}, "trend_signal": 0, "fair_value": 12.42402, "relative_strength": -1.799421, "rate_of_change": -0.3349233372075183, "market_dynamics": -0.610237, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.328486, "high": 11.338312, "low": 10.876526, "close": 11.033729, "volume": 7914178}, "trend_line": 12.194381, "activity_lines": {"activity_5": 11.26757, "activity_10": 11.494086, "activity_20": 11.682101, "activity_30": 11.92298}, "trend_signal": 0, "fair_value": 12.402745, "relative_strength": -2.765555, "rate_of_change": -0.3111969084193111, "market_dynamics": -0.772604, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.945303, "high": 11.456213, "low": 10.385265, "close": 10.493342, "volume": 18108888}, "trend_line": 12.129939, "activity_lines": {"activity_5": 10.972813, "activity_10": 11.285434, "activity_20": 11.550209, "activity_30": 11.813235}, "trend_signal": 0, "fair_value": 12.382206, "relative_strength": -5.779333, "rate_of_change": -0.5284565079605079, "market_dynamics": -0.819641, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.444215, "high": 11.534816, "low": 9.7761, "close": 11.269535, "volume": 25278823}, "trend_line": 12.10359, "activity_lines": {"activity_5": 11.030454, "activity_10": 11.237201, "activity_20": 11.500989, "activity_30": 11.757726}, "trend_signal": 0, "fair_value": 12.365443, "relative_strength": -1.426086, "rate_of_change": -0.21722285660298649, "market_dynamics": -0.708808, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.151633, "high": 11.328486, "low": 9.127636, "close": 9.343791, "volume": 19364869}, "trend_line": 11.999222, "activity_lines": {"activity_5": 10.444871, "activity_10": 10.847229, "activity_20": 11.273839, "activity_30": 11.579674}, "trend_signal": 0, "fair_value": 12.339697, "relative_strength": -12.579043, "rate_of_change": -0.8622896182041931, "market_dynamics": -0.782827, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.343791, "high": 10.503166, "low": 8.49882, "close": 10.247711, "volume": 24147890}, "trend_line": 11.930773, "activity_lines": {"activity_5": 10.296182, "activity_10": 10.685023, "activity_20": 11.147328, "activity_30": 11.466673}, "trend_signal": 0, "fair_value": 12.317584, "relative_strength": -8.415367, "rate_of_change": -0.5704453172047265, "market_dynamics": -0.747182, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.611245, "high": 11.348137, "low": 9.923479, "close": 11.348137, "volume": 19154218}, "trend_line": 11.874114, "activity_lines": {"activity_5": 10.586354, "activity_10": 10.751299, "activity_20": 11.136193, "activity_30": 11.429084}, "trend_signal": 0, "fair_value": 12.301865, "relative_strength": -3.156233, "rate_of_change": -0.47489798020631013, "market_dynamics": -0.557278, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.662545, "high": 12.409262, "low": 10.817574, "close": 11.387438, "volume": 43403926}, "trend_line": 11.82335, "activity_lines": {"activity_5": 10.868666, "activity_10": 10.829186, "activity_20": 11.13376, "activity_30": 11.397685}, "trend_signal": 0, "fair_value": 12.29444, "relative_strength": -3.427702, "rate_of_change": -0.427518213148374, "market_dynamics": -0.367733, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.299011, "high": 11.387438, "low": 10.906002, "close": 11.092681, "volume": 15896553}, "trend_line": 11.740818, "activity_lines": {"activity_5": 10.993119, "activity_10": 10.862771, "activity_20": 11.107933, "activity_30": 11.350546}, "trend_signal": 0, "fair_value": 12.285426, "relative_strength": -6.23973, "rate_of_change": -0.6980424329821812, "market_dynamics": -0.192778, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.181108, "high": 11.456214, "low": 11.023904, "close": 11.348137, "volume": 14800994}, "trend_line": 11.663199, "activity_lines": {"activity_5": 11.214514, "activity_10": 10.94566, "activity_20": 11.110881, "activity_30": 11.325211}, "trend_signal": 0, "fair_value": 12.277149, "relative_strength": -4.207596, "rate_of_change": -0.6611038515374339, "market_dynamics": 0.113409, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.377612, "high": 11.682195, "low": 11.151633, "close": 11.171283, "volume": 15387305}, "trend_line": 11.602938, "activity_lines": {"activity_5": 11.243335, "activity_10": 10.99693, "activity_20": 11.09881, "activity_30": 11.293475}, "trend_signal": 0, "fair_value": 12.261137, "relative_strength": -5.364516, "rate_of_change": -0.5166764281394887, "market_dynamics": 0.290412, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.220409, "high": 11.220409, "low": 10.483517, "close": 11.023904, "volume": 11842159}, "trend_line": 11.543004, "activity_lines": {"activity_5": 11.161458, "activity_10": 11.024262, "activity_20": 11.075089, "activity_30": 11.256118}, "trend_signal": 0, "fair_value": 12.24628, "relative_strength": -6.235317, "rate_of_change": -0.5165415862775459, "market_dynamics": 0.210287, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.249884, "high": 11.495514, "low": 11.033729, "close": 11.200758, "volume": 8206433}, "trend_line": 11.50534, "activity_lines": {"activity_5": 11.160147, "activity_10": 11.083928, "activity_20": 11.069755, "activity_30": 11.234037}, "trend_signal": 0, "fair_value": 12.234898, "relative_strength": -5.453014, "rate_of_change": -0.3262928783529788, "market_dynamics": 0.413694, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.210583, "high": 11.230234, "low": 10.797923, "close": 10.925653, "volume": 10196299}, "trend_line": 11.455559, "activity_lines": {"activity_5": 11.079581, "activity_10": 11.080712, "activity_20": 11.039905, "activity_30": 11.196638}, "trend_signal": 0, "fair_value": 12.225953, "relative_strength": -6.089983, "rate_of_change": -0.43267734808359587, "market_dynamics": 0.3588, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.827401, "high": 10.994429, "low": 10.080682, "close": 10.680021, "volume": 14955932}, "trend_line": 11.398245, "activity_lines": {"activity_5": 10.928272, "activity_10": 11.039089, "activity_20": 10.990499, "activity_30": 11.146603}, "trend_signal": 0, "fair_value": 12.217955, "relative_strength": -9.364925, "rate_of_change": -0.5003160474316432, "market_dynamics": 0.263999, "expectation": {"probability": 51.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.630895, "high": 11.416914, "low": 10.306662, "close": 11.416914, "volume": 20407478}, "trend_line": 11.363202, "activity_lines": {"activity_5": 11.067136, "activity_10": 11.107151, "activity_20": 11.021518, "activity_30": 11.147808}, "trend_signal": 0, "fair_value": 12.212639, "relative_strength": -3.793059, "rate_of_change": -0.30744206673922114, "market_dynamics": 0.452222, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.888524, "high": 12.281533, "low": 11.249884, "close": 11.377612, "volume": 34815149}, "trend_line": 11.329469, "activity_lines": {"activity_5": 11.176523, "activity_10": 11.146809, "activity_20": 11.050666, "activity_30": 11.148738}, "trend_signal": 0, "fair_value": 12.205992, "relative_strength": -4.671402, "rate_of_change": -0.29686174724342484, "market_dynamics": 0.65988, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.48569, "high": 11.682195, "low": 11.023904, "close": 11.642894, "volume": 35199365}, "trend_line": 11.305233, "activity_lines": {"activity_5": 11.350757, "activity_10": 11.234164, "activity_20": 11.106109, "activity_30": 11.168959}, "trend_signal": 0, "fair_value": 12.200324, "relative_strength": -4.007667, "rate_of_change": -0.21391999925151078, "market_dynamics": 0.949487, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.593768, "high": 12.261883, "low": 10.837224, "close": 11.023904, "volume": 42097106}, "trend_line": 11.271828, "activity_lines": {"activity_5": 11.289185, "activity_10": 11.204331, "activity_20": 11.103816, "activity_30": 11.150808}, "trend_signal": 0, "fair_value": 12.190749, "relative_strength": -8.998579, "rate_of_change": -0.29548263180422846, "market_dynamics": 1.20997, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.994427, "high": 11.131981, "low": 10.39509, "close": 10.454041, "volume": 15942822}, "trend_line": 11.229252, "activity_lines": {"activity_5": 11.031109, "activity_10": 11.072137, "activity_20": 11.048327, "activity_30": 11.098048}, "trend_signal": 0, "fair_value": 12.179802, "relative_strength": -11.641027, "rate_of_change": -0.37772045492531126, "market_dynamics": 0.915201, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.41474, "high": 10.955127, "low": 10.228061, "close": 10.512992, "volume": 15685484}, "trend_line": 11.190606, "activity_lines": {"activity_5": 10.807749, "activity_10": 10.966918, "activity_20": 11.00285, "activity_30": 11.051838}, "trend_signal": 0, "fair_value": 12.175774, "relative_strength": -10.865375, "rate_of_change": -0.3441547130654825, "market_dynamics": 0.38916, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.424565, "high": 10.738973, "low": 10.218235, "close": 10.62107, "volume": 14908116}, "trend_line": 11.16637, "activity_lines": {"activity_5": 10.680676, "activity_10": 10.893318, "activity_20": 10.97155, "activity_30": 11.015093}, "trend_signal": 0, "fair_value": 12.173519, "relative_strength": -8.718243, "rate_of_change": -0.2165745090122925, "market_dynamics": -0.117624, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.60142, "high": 10.60142, "low": 9.216063, "close": 9.442042, "volume": 22366403}, "trend_line": 11.095956, "activity_lines": {"activity_5": 10.21103, "activity_10": 10.612674, "activity_20": 10.829926, "activity_30": 10.903846}, "trend_signal": 0, "fair_value": 12.162206, "relative_strength": -18.031776, "rate_of_change": -0.6305898873134358, "market_dynamics": -0.694163, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.373266, "high": 10.355788, "low": 9.314314, "close": 9.432218, "volume": 20017537}, "trend_line": 11.019319, "activity_lines": {"activity_5": 9.884833, "activity_10": 10.36222, "activity_20": 10.692373, "activity_30": 10.796508}, "trend_signal": 0, "fair_value": 12.152991, "relative_strength": -16.913343, "rate_of_change": -0.6906750531454869, "market_dynamics": -0.952437, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.32414, "high": 9.609071, "low": 8.89183, "close": 9.166936, "volume": 17266935}, "trend_line": 10.897159, "activity_lines": {"activity_5": 9.576321, "activity_10": 10.090686, "activity_20": 10.538304, "activity_30": 10.677}, "trend_signal": 0, "fair_value": 12.139194, "relative_strength": -18.11974, "rate_of_change": -1.1085984533163906, "market_dynamics": -1.097229, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.235713, "high": 9.32414, "low": 8.901656, "close": 8.970432, "volume": 7203666}, "trend_line": 10.802509, "activity_lines": {"activity_5": 9.288114, "activity_10": 9.810935, "activity_20": 10.366363, "activity_30": 10.552695}, "trend_signal": 0, "fair_value": 12.126118, "relative_strength": -19.099266, "rate_of_change": -0.8685750111565747, "market_dynamics": -1.311304, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.127636, "high": 9.288923, "low": 8.616724, "close": 9.20936, "volume": 9046934}, "trend_line": 10.723029, "activity_lines": {"activity_5": 9.182388, "activity_10": 9.619107, "activity_20": 10.223258, "activity_30": 10.449911}, "trend_signal": 0, "fair_value": 12.113793, "relative_strength": -17.204218, "rate_of_change": -0.7357549991395538, "market_dynamics": -1.362121, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.199414, "high": 9.269031, "low": 8.891109, "close": 9.119852, "volume": 7305148}, "trend_line": 10.630412, "activity_lines": {"activity_5": 9.140939, "activity_10": 9.450428, "activity_20": 10.081814, "activity_30": 10.34648}, "trend_signal": 0, "fair_value": 12.102456, "relative_strength": -17.978777, "rate_of_change": -0.86372050285419, "market_dynamics": -1.359116, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.09996, "high": 9.318758, "low": 8.851328, "close": 9.249141, "volume": 7647377}, "trend_line": 10.563721, "activity_lines": {"activity_5": 9.164066, "activity_10": 9.351129, "activity_20": 9.963482, "activity_30": 10.257366}, "trend_signal": 0, "fair_value": 12.087625, "relative_strength": -13.816424, "rate_of_change": -0.6273604447315918, "market_dynamics": -1.280846, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.308813, "high": 9.776243, "low": 9.179523, "close": 9.448047, "volume": 10699653}, "trend_line": 10.499402, "activity_lines": {"activity_5": 9.2657, "activity_10": 9.320263, "activity_20": 9.872871, "activity_30": 10.185387}, "trend_signal": 0, "fair_value": 12.079712, "relative_strength": -12.025263, "rate_of_change": -0.6088668945345996, "market_dynamics": -1.154108, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.448047, "high": 9.706626, "low": 9.259086, "close": 9.37843, "volume": 8842878}, "trend_line": 10.4344, "activity_lines": {"activity_5": 9.325388, "activity_10": 9.295031, "activity_20": 9.784678, "activity_30": 10.113066}, "trend_signal": 0, "fair_value": 12.072972, "relative_strength": -10.956334, "rate_of_change": -0.6191019259954023, "market_dynamics": -1.050475, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.358539, "high": 9.587281, "low": 9.219306, "close": 9.338649, "volume": 6760500}, "trend_line": 10.377898, "activity_lines": {"activity_5": 9.344616, "activity_10": 9.283194, "activity_20": 9.701234, "activity_30": 10.042373}, "trend_signal": 0, "fair_value": 12.064897, "relative_strength": -11.440727, "rate_of_change": -0.5414973549030137, "market_dynamics": -0.985955, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.288922, "high": 9.438101, "low": 8.911, "close": 8.990562, "volume": 5423453}, "trend_line": 10.327805, "activity_lines": {"activity_5": 9.239195, "activity_10": 9.231385, "activity_20": 9.592664, "activity_30": 9.952867}, "trend_signal": 0, "fair_value": 12.052219, "relative_strength": -13.57561, "rate_of_change": -0.48268926906007736, "market_dynamics": -1.021692, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.010454, "high": 9.746407, "low": 8.881165, "close": 9.666844, "volume": 10795102}, "trend_line": 10.274382, "activity_lines": {"activity_5": 9.367821, "activity_10": 9.310745, "activity_20": 9.559027, "activity_30": 9.910224}, "trend_signal": 0, "fair_value": 12.049958, "relative_strength": -6.334909, "rate_of_change": -0.5172735155243582, "market_dynamics": -0.694024, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.16411, "high": 10.452524, "low": 9.736461, "close": 10.004985, "volume": 27341517}, "trend_line": 10.296422, "activity_lines": {"activity_5": 9.581314, "activity_10": 9.447319, "activity_20": 9.563587, "activity_30": 9.892844}, "trend_signal": 0, "fair_value": 12.048588, "relative_strength": -0.165351, "rate_of_change": 0.2145141187080693, "market_dynamics": -0.176501, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.955258, "high": 10.184, "low": 9.776242, "close": 10.05471, "volume": 10791129}, "trend_line": 10.289988, "activity_lines": {"activity_5": 9.774253, "activity_10": 9.577698, "activity_20": 9.576098, "activity_30": 9.87725}, "trend_signal": 0, "fair_value": 12.042183, "relative_strength": 2.754512, "rate_of_change": -0.06248772631891442, "market_dynamics": 0.25526, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.965204, "high": 10.303344, "low": 9.895586, "close": 10.124329, "volume": 15446299}, "trend_line": 10.249195, "activity_lines": {"activity_5": 9.945313, "activity_10": 9.70102, "activity_20": 9.601726, "activity_30": 9.866562}, "trend_signal": 0, "fair_value": 12.033854, "relative_strength": 2.380677, "rate_of_change": -0.39643389282863084, "market_dynamics": 0.824275, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.044766, "high": 12.232734, "low": 10.004985, "close": 12.053719, "volume": 64262971}, "trend_line": 10.271404, "activity_lines": {"activity_5": 10.707124, "activity_10": 10.158504, "activity_20": 9.817073, "activity_30": 9.982983}, "trend_signal": 0, "fair_value": 12.032235, "relative_strength": 8.100312, "rate_of_change": 0.21669018883922245, "market_dynamics": 1.154162, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.809563, "high": 13.257102, "low": 12.431641, "close": 13.257102, "volume": 24933102}, "trend_line": 10.343551, "activity_lines": {"activity_5": 11.665852, "activity_10": 10.781442, "activity_20": 10.145072, "activity_30": 10.175609}, "trend_signal": 0, "fair_value": 12.021848, "relative_strength": 10.0102, "rate_of_change": 0.7024064090946018, "market_dynamics": 1.246085, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.579828, "high": 15.106929, "low": 12.610657, "close": 12.759836, "volume": 87537276}, "trend_line": 10.390608, "activity_lines": {"activity_5": 12.219474, "activity_10": 11.241097, "activity_20": 10.415078, "activity_30": 10.331498}, "trend_signal": 0, "fair_value": 12.015389, "relative_strength": 9.798367, "rate_of_change": 0.4549404745043609, "market_dynamics": 1.495333, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.217321, "high": 13.316774, "low": 12.252625, "close": 12.73, "volume": 52451468}, "trend_line": 10.442565, "activity_lines": {"activity_5": 12.579494, "activity_10": 11.635112, "activity_20": 10.671263, "activity_30": 10.482426}, "trend_signal": 1, "fair_value": 12.013179, "relative_strength": 8.06473, "rate_of_change": 0.5000381113405472, "market_dynamics": 1.615733, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.730001, "high": 14.311306, "low": 12.610657, "close": 13.923438, "volume": 57615608}, "trend_line": 10.539216, "activity_lines": {"activity_5": 13.158975, "activity_10": 12.185178, "activity_20": 11.030551, "activity_30": 10.706999}, "trend_signal": 1, "fair_value": 12.019228, "relative_strength": 16.651496, "rate_of_change": 0.9255484643859012, "market_dynamics": 1.605409, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.17207, "high": 15.067148, "low": 13.485845, "close": 13.863766, "volume": 95367091}, "trend_line": 10.627983, "activity_lines": {"activity_5": 13.46529, "activity_10": 12.641035, "activity_20": 11.36843, "activity_30": 10.921486}, "trend_signal": 1, "fair_value": 12.027327, "relative_strength": 16.904903, "rate_of_change": 0.8422543005096461, "market_dynamics": 1.640976, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.003, "high": 15.9125, "low": 13.833929, "close": 14.848352, "volume": 85795416}, "trend_line": 10.75874, "activity_lines": {"activity_5": 13.979132, "activity_10": 13.187304, "activity_20": 11.779024, "activity_30": 11.193768}, "trend_signal": 1, "fair_value": 12.040034, "relative_strength": 18.319336, "rate_of_change": 1.2303087048596062, "market_dynamics": 1.630117, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.898078, "high": 15.285946, "low": 13.465953, "close": 13.475899, "volume": 51674050}, "trend_line": 10.851936, "activity_lines": {"activity_5": 13.929405, "activity_10": 13.389827, "activity_20": 12.033117, "activity_30": 11.369068}, "trend_signal": 1, "fair_value": 12.047228, "relative_strength": 11.158992, "rate_of_change": 0.8662352654678962, "market_dynamics": 1.503431, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.515681, "high": 13.595242, "low": 12.87918, "close": 12.87918, "volume": 32299617}, "trend_line": 10.900678, "activity_lines": {"activity_5": 13.633035, "activity_10": 13.420748, "activity_20": 12.20986, "activity_30": 11.499858}, "trend_signal": 1, "fair_value": 12.045549, "relative_strength": 8.24487, "rate_of_change": 0.449154878908233, "market_dynamics": 1.237442, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.889125, "high": 13.674805, "low": 12.630547, "close": 13.446063, "volume": 28356072}, "trend_line": 10.969626, "activity_lines": {"activity_5": 13.51568, "activity_10": 13.503384, "activity_20": 12.42198, "activity_30": 11.664077}, "trend_signal": 1, "fair_value": 12.053768, "relative_strength": 11.100057, "rate_of_change": 0.6325111153636561, "market_dynamics": 0.96656, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.456008, "high": 14.917969, "low": 13.376445, "close": 14.162126, "volume": 56015230}, "trend_line": 11.053601, "activity_lines": {"activity_5": 13.668838, "activity_10": 13.655819, "activity_20": 12.682121, "activity_30": 11.870044}, "trend_signal": 1, "fair_value": 12.067794, "relative_strength": 14.188602, "rate_of_change": 0.7655229084382692, "market_dynamics": 0.771867, "expectation": {"probability": 46.7602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.132289, "high": 14.679282, "low": 13.784203, "close": 13.853821, "volume": 30901016}, "trend_line": 11.147931, "activity_lines": {"activity_5": 13.699337, "activity_10": 13.713863, "activity_20": 12.888889, "activity_30": 12.050704}, "trend_signal": 1, "fair_value": 12.073639, "relative_strength": 11.997933, "rate_of_change": 0.8533870545897156, "market_dynamics": 0.614363, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.933383, "high": 14.211852, "low": 13.306829, "close": 13.565407, "volume": 18538035}, "trend_line": 11.251644, "activity_lines": {"activity_5": 13.7, "activity_10": 13.708619, "activity_20": 13.046261, "activity_30": 12.20667}, "trend_signal": 1, "fair_value": 12.082867, "relative_strength": 10.450803, "rate_of_change": 0.9303340682679219, "market_dynamics": 0.492026, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.565407, "high": 13.595243, "low": 12.958743, "close": 13.21732, "volume": 16432405}, "trend_line": 11.341788, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.62544, "activity_20": 13.150877, "activity_30": 12.333488}, "trend_signal": 1, "fair_value": 12.092782, "relative_strength": 6.585958, "rate_of_change": 0.8011629233914498, "market_dynamics": 0.28375, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.217321, "high": 13.267047, "low": 11.62607, "close": 11.685742, "volume": 17878538}, "trend_line": 11.377277, "activity_lines": {"activity_5": 12.924265, "activity_10": 13.254932, "activity_20": 13.091347, "activity_30": 12.355678}, "trend_signal": 1, "fair_value": 12.093123, "relative_strength": -0.129565, "rate_of_change": 0.3129048083071215, "market_dynamics": -0.157099, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.685742, "high": 12.282461, "low": 11.407274, "close": 11.705633, "volume": 26648223}, "trend_line": 11.45273, "activity_lines": {"activity_5": 12.393849, "activity_10": 12.928726, "activity_20": 13.022535, "activity_30": 12.376863}, "trend_signal": 1, "fair_value": 12.088726, "relative_strength": 1.487839, "rate_of_change": 0.6631903222537461, "market_dynamics": -0.490181, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.327712, "high": 12.292406, "low": 11.258094, "close": 12.153172, "volume": 17909532}, "trend_line": 11.543428, "activity_lines": {"activity_5": 12.176378, "activity_10": 12.723129, "activity_20": 12.983416, "activity_30": 12.422052}, "trend_signal": 1, "fair_value": 12.086164, "relative_strength": 3.029003, "rate_of_change": 0.7919334516748384, "market_dynamics": -0.709586, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.26257, "high": 12.41175, "low": 11.884648, "close": 12.103446, "volume": 16760386}, "trend_line": 11.641312, "activity_lines": {"activity_5": 12.055708, "activity_10": 12.557494, "activity_20": 12.927723, "activity_30": 12.458183}, "trend_signal": 1, "fair_value": 12.087115, "relative_strength": 2.25783, "rate_of_change": 0.8479630141063708, "market_dynamics": -0.847137, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.123336, "high": 12.292406, "low": 12.033829, "close": 12.033829, "volume": 3101601}, "trend_line": 11.743425, "activity_lines": {"activity_5": 12.009297, "activity_10": 12.404156, "activity_20": 12.855406, "activity_30": 12.483506}, "trend_signal": 1, "fair_value": 12.085673, "relative_strength": 1.824668, "rate_of_change": 0.8771605812128479, "market_dynamics": -0.880653, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.163117, "high": 12.799618, "low": 11.954267, "close": 12.590766, "volume": 15604990}, "trend_line": 11.856139, "activity_lines": {"activity_5": 12.227431, "activity_10": 12.367449, "activity_20": 12.826707, "activity_30": 12.538173}, "trend_signal": 1, "fair_value": 12.084395, "relative_strength": 4.610848, "rate_of_change": 0.9598051675724963, "market_dynamics": -0.836436, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.630547, "high": 12.849344, "low": 12.312297, "close": 12.630547, "volume": 21457939}, "trend_line": 11.973162, "activity_lines": {"activity_5": 12.39849, "activity_10": 12.353525, "activity_20": 12.790051, "activity_30": 12.588135}, "trend_signal": 1, "fair_value": 12.084041, "relative_strength": 3.482949, "rate_of_change": 0.9870245279681661, "market_dynamics": -0.813091, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.759836, "high": 12.769782, "low": 12.222789, "close": 12.56093, "volume": 22761592}, "trend_line": 12.083555, "activity_lines": {"activity_5": 12.484683, "activity_10": 12.354791, "activity_20": 12.744019, "activity_30": 12.626056}, "trend_signal": 1, "fair_value": 12.085492, "relative_strength": 1.958055, "rate_of_change": 0.9220037280043499, "market_dynamics": -0.744684, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.550984, "high": 12.570875, "low": 11.954266, "close": 11.964211, "volume": 24657448}, "trend_line": 12.167427, "activity_lines": {"activity_5": 12.344785, "activity_10": 12.271069, "activity_20": 12.644471, "activity_30": 12.618356}, "trend_signal": 1, "fair_value": 12.081171, "relative_strength": -1.100059, "rate_of_change": 0.6941003702966511, "market_dynamics": -0.652357, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.003993, "high": 13.913492, "low": 11.864758, "close": 12.85929, "volume": 78453248}, "trend_line": 12.283456, "activity_lines": {"activity_5": 12.51253, "activity_10": 12.379202, "activity_20": 12.633957, "activity_30": 12.662992}, "trend_signal": 1, "fair_value": 12.071153, "relative_strength": 4.576494, "rate_of_change": 0.9536034200164033, "market_dynamics": -0.434728, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.869235, "high": 13.227267, "low": 12.56093, "close": 13.207376, "volume": 55100225}, "trend_line": 12.412413, "activity_lines": {"activity_5": 12.741272, "activity_10": 12.557133, "activity_20": 12.655979, "activity_30": 12.7226}, "trend_signal": 1, "fair_value": 12.063245, "relative_strength": 5.848293, "rate_of_change": 1.0498429757879342, "market_dynamics": -0.22431, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.34661, "high": 13.505734, "low": 12.511204, "close": 12.541039, "volume": 34669923}, "trend_line": 12.530763, "activity_lines": {"activity_5": 12.706795, "activity_10": 12.586245, "activity_20": 12.61795, "activity_30": 12.730899}, "trend_signal": 1, "fair_value": 12.05879, "relative_strength": 2.109496, "rate_of_change": 0.9534810032505324, "market_dynamics": -0.164551, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.521149, "high": 12.680274, "low": 12.183008, "close": 12.491313, "volume": 23553252}, "trend_line": 12.624912, "activity_lines": {"activity_5": 12.661709, "activity_10": 12.591128, "activity_20": 12.581484, "activity_30": 12.728354}, "trend_signal": 0, "fair_value": 12.046535, "relative_strength": 2.059991, "rate_of_change": 0.7513429150323871, "market_dynamics": -0.087592, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.431641, "high": 12.431641, "low": 11.954266, "close": 12.192954, "volume": 16096039}, "trend_line": 12.697844, "activity_lines": {"activity_5": 12.521812, "activity_10": 12.535615, "activity_20": 12.527826, "activity_30": 12.700485}, "trend_signal": 0, "fair_value": 12.028657, "relative_strength": -0.100081, "rate_of_change": 0.5776832345445242, "market_dynamics": -0.251871, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.506727, "high": 11.894594, "low": 10.263562, "close": 11.576344, "volume": 36432919}, "trend_line": 12.748565, "activity_lines": {"activity_5": 12.161129, "activity_10": 12.366364, "activity_20": 12.421554, "activity_30": 12.62813}, "trend_signal": 0, "fair_value": 12.003907, "relative_strength": -2.089945, "rate_of_change": 0.3994457641785436, "market_dynamics": -0.410429, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.645962, "high": 12.282462, "low": 11.387383, "close": 11.576344, "volume": 29860093}, "trend_line": 12.796966, "activity_lines": {"activity_5": 11.885975, "activity_10": 12.20543, "activity_20": 12.321485, "activity_30": 12.552503}, "trend_signal": 0, "fair_value": 11.986882, "relative_strength": -3.265232, "rate_of_change": 0.37965841645706905, "market_dynamics": -0.501964, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.496782, "high": 12.232734, "low": 11.476891, "close": 11.735469, "volume": 21478516}, "trend_line": 12.786357, "activity_lines": {"activity_5": 11.772598, "activity_10": 12.091873, "activity_20": 12.245474, "activity_30": 12.48402}, "trend_signal": 0, "fair_value": 11.967106, "relative_strength": -2.411751, "rate_of_change": -0.08290246297441721, "market_dynamics": -0.614773, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.73547, "high": 11.805086, "low": 11.387383, "close": 11.447055, "volume": 11516300}, "trend_line": 12.726022, "activity_lines": {"activity_5": 11.616788, "activity_10": 11.942151, "activity_20": 12.153551, "activity_30": 12.397613}, "trend_signal": 0, "fair_value": 11.948339, "relative_strength": -4.25725, "rate_of_change": -0.47187013470686173, "market_dynamics": -0.763215, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.556453, "high": 12.202899, "low": 11.457001, "close": 11.864758, "volume": 16929125}, "trend_line": 12.696186, "activity_lines": {"activity_5": 11.66983, "activity_10": 11.888627, "activity_20": 12.11287, "activity_30": 12.342048}, "trend_signal": 0, "fair_value": 11.946057, "relative_strength": -2.56108, "rate_of_change": -0.2344487538996831, "market_dynamics": -0.81786, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.894594, "high": 12.650438, "low": 11.765305, "close": 11.90454, "volume": 31585322}, "trend_line": 12.668671, "activity_lines": {"activity_5": 11.758012, "activity_10": 11.844144, "activity_20": 12.084076, "activity_30": 12.290974}, "trend_signal": 0, "fair_value": 11.951511, "relative_strength": -2.994093, "rate_of_change": -0.21671862715307624, "market_dynamics": -0.820391, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.41175, "high": 12.789672, "low": 11.77525, "close": 11.77525, "volume": 32524640}, "trend_line": 12.597065, "activity_lines": {"activity_5": 11.781218, "activity_10": 11.793514, "activity_20": 12.04922, "activity_30": 12.233334}, "trend_signal": 0, "fair_value": 11.959116, "relative_strength": -3.567902, "rate_of_change": -0.5652210875158031, "market_dynamics": -0.831149, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.785196, "high": 12.252625, "low": 11.655907, "close": 11.894594, "volume": 16369106}, "trend_line": 12.531426, "activity_lines": {"activity_5": 11.830944, "activity_10": 11.79062, "activity_20": 12.025304, "activity_30": 12.188013}, "trend_signal": 0, "fair_value": 11.967243, "relative_strength": -2.64053, "rate_of_change": -0.5210658196968968, "market_dynamics": -0.766237, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.745415, "high": 12.610657, "low": 11.735469, "close": 12.371968, "volume": 29419850}, "trend_line": 12.44888, "activity_lines": {"activity_5": 12.029187, "activity_10": 11.886276, "activity_20": 12.045952, "activity_30": 12.177725}, "trend_signal": 0, "fair_value": 11.97551, "relative_strength": 0.042466, "rate_of_change": -0.6587119454721186, "market_dynamics": -0.562078, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.342133, "high": 12.730001, "low": 12.0935, "close": 12.202899, "volume": 23413701}, "trend_line": 12.406446, "activity_lines": {"activity_5": 12.109413, "activity_10": 11.953362, "activity_20": 12.049457, "activity_30": 12.161856}, "trend_signal": 0, "fair_value": 11.981174, "relative_strength": -1.340053, "rate_of_change": -0.3408660056165702, "market_dynamics": -0.505416, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.212844, "high": 13.02836, "low": 11.62607, "close": 11.62607, "volume": 42512901}, "trend_line": 12.364676, "activity_lines": {"activity_5": 11.974819, "activity_10": 11.915389, "activity_20": 11.997552, "activity_30": 12.111509}, "trend_signal": 0, "fair_value": 11.97949, "relative_strength": -5.680885, "rate_of_change": -0.336679819506742, "market_dynamics": -0.437482, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.596234, "high": 12.690219, "low": 11.536563, "close": 12.431641, "volume": 30136878}, "trend_line": 12.330862, "activity_lines": {"activity_5": 12.127314, "activity_10": 12.022979, "activity_20": 12.024309, "activity_30": 12.115829}, "trend_signal": 0, "fair_value": 11.979382, "relative_strength": -1.320284, "rate_of_change": -0.27347259240759375, "market_dynamics": -0.077978, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.441586, "high": 12.670328, "low": 12.332187, "close": 12.401805, "volume": 21465912}, "trend_line": 12.272184, "activity_lines": {"activity_5": 12.226104, "activity_10": 12.109593, "activity_20": 12.048983, "activity_30": 12.120406}, "trend_signal": 0, "fair_value": 11.977075, "relative_strength": -3.189129, "rate_of_change": -0.47586292020785287, "market_dynamics": 0.011048, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.352078, "high": 13.2, "low": 12.352078, "close": 13.07, "volume": 36915211}, "trend_line": 12.246057, "activity_lines": {"activity_5": 12.513812, "activity_10": 12.305583, "activity_20": 12.138384, "activity_30": 12.171878}, "trend_signal": 0, "fair_value": 11.978322, "relative_strength": 0.599325, "rate_of_change": -0.21289609086694677, "market_dynamics": 0.463318, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 13.13, "low": 12.53, "close": 12.73, "volume": 25822199}, "trend_line": 12.21821, "activity_lines": {"activity_5": 12.641651, "activity_10": 12.410246, "activity_20": 12.192979, "activity_30": 12.2031}, "trend_signal": 0, "fair_value": 11.972645, "relative_strength": -2.965548, "rate_of_change": -0.2273956425321333, "market_dynamics": 0.846572, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.76, "high": 12.97, "low": 12.56, "close": 12.92, "volume": 31483446}, "trend_line": 12.2083, "activity_lines": {"activity_5": 12.797683, "activity_10": 12.533723, "activity_20": 12.262024, "activity_30": 12.248377}, "trend_signal": 1, "fair_value": 11.974877, "relative_strength": -3.337097, "rate_of_change": -0.08110844387188992, "market_dynamics": 0.997544, "expectation": {"probability": 41.2892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9, "high": 13.28, "low": 12.41, "close": 12.5, "volume": 30135658}, "trend_line": 12.235441, "activity_lines": {"activity_5": 12.727454, "activity_10": 12.562373, "activity_20": 12.290779, "activity_30": 12.267196}, "trend_signal": 1, "fair_value": 11.975207, "relative_strength": -5.720414, "rate_of_change": 0.22231596536782602, "market_dynamics": 1.072798, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.48, "high": 12.74, "low": 12.39, "close": 12.6, "volume": 17381189}, "trend_line": 12.265254, "activity_lines": {"activity_5": 12.686, "activity_10": 12.596028, "activity_20": 12.332426, "activity_30": 12.290716}, "trend_signal": 1, "fair_value": 11.979341, "relative_strength": -7.022505, "rate_of_change": 0.24366101720404484, "market_dynamics": 0.853488, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.63, "high": 13.36, "low": 12.6, "close": 13.06, "volume": 47458729}, "trend_line": 12.295481, "activity_lines": {"activity_5": 12.784667, "activity_10": 12.700494, "activity_20": 12.417602, "activity_30": 12.34199}, "trend_signal": 1, "fair_value": 11.983443, "relative_strength": -5.376426, "rate_of_change": 0.24644414212701996, "market_dynamics": 0.961458, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.06, "high": 13.27, "low": 12.92, "close": 13.26, "volume": 41038254}, "trend_line": 12.334033, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.828814, "activity_20": 12.519118, "activity_30": 12.404217}, "trend_signal": 1, "fair_value": 11.988766, "relative_strength": -7.317482, "rate_of_change": 0.3135460906328044, "market_dynamics": 1.002565, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.36, "high": 13.5, "low": 12.65, "close": 12.94, "volume": 40338404}, "trend_line": 12.364239, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.879732, "activity_20": 12.585077, "activity_30": 12.443312}, "trend_signal": 1, "fair_value": 11.995141, "relative_strength": -10.286616, "rate_of_change": 0.24489962042423377, "market_dynamics": 1.080218, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.96, "high": 13.23, "low": 12.53, "close": 12.84, "volume": 39064600}, "trend_line": 12.372547, "activity_lines": {"activity_5": 12.964, "activity_10": 12.888578, "activity_20": 12.635018, "activity_30": 12.474006}, "trend_signal": 1, "fair_value": 11.995317, "relative_strength": -9.803783, "rate_of_change": 0.06719378362066047, "market_dynamics": 1.156848, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.84, "high": 12.87, "low": 12.48, "close": 12.82, "volume": 26636677}, "trend_line": 12.378862, "activity_lines": {"activity_5": 12.924, "activity_10": 12.886364, "activity_20": 12.677036, "activity_30": 12.502874}, "trend_signal": 1, "fair_value": 11.995983, "relative_strength": -11.109738, "rate_of_change": 0.051040420375844685, "market_dynamics": 0.853874, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.82, "high": 13.07, "low": 12.6, "close": 12.8, "volume": 34447581}, "trend_line": 12.386831, "activity_lines": {"activity_5": 12.862667, "activity_10": 12.872909, "activity_20": 12.711986, "activity_30": 12.530044}, "trend_signal": 1, "fair_value": 11.997387, "relative_strength": -9.912866, "rate_of_change": 0.06437586912271098, "market_dynamics": 0.602691, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 12.94, "low": 12.07, "close": 12.73, "volume": 35073936}, "trend_line": 12.412357, "activity_lines": {"activity_5": 12.795333, "activity_10": 12.851636, "activity_20": 12.733826, "activity_30": 12.552184}, "trend_signal": 1, "fair_value": 11.999146, "relative_strength": -10.32489, "rate_of_change": 0.2060736922946577, "market_dynamics": 0.451256, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.87, "high": 14.03, "low": 12.87, "close": 13.52, "volume": 73518220}, "trend_line": 12.434381, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.974, "activity_20": 12.826785, "activity_30": 12.623645}, "trend_signal": 1, "fair_value": 12.006712, "relative_strength": -5.860984, "rate_of_change": 0.17743608244590486, "market_dynamics": 0.600703, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.63, "high": 14.2, "low": 13.55, "close": 14.1, "volume": 47512862}, "trend_line": 12.464135, "activity_lines": {"activity_5": 13.412667, "activity_10": 13.190909, "activity_20": 12.967288, "activity_30": 12.731104}, "trend_signal": 1, "fair_value": 12.023809, "relative_strength": -2.004539, "rate_of_change": 0.2392881479182639, "market_dynamics": 0.935718, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.61, "high": 14.8, "low": 13.25, "close": 13.27, "volume": 90843493}, "trend_line": 12.488433, "activity_lines": {"activity_5": 13.438, "activity_10": 13.227818, "activity_20": 13.017674, "activity_30": 12.783096}, "trend_signal": 1, "fair_value": 12.035647, "relative_strength": -6.178945, "rate_of_change": 0.19494333140647088, "market_dynamics": 1.083006, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.51, "high": 15.98, "low": 13.36, "close": 15.43, "volume": 174008041}, "trend_line": 12.58639, "activity_lines": {"activity_5": 14.153333, "activity_10": 13.645273, "activity_20": 13.267225, "activity_30": 12.972874}, "trend_signal": 1, "fair_value": 12.061826, "relative_strength": 6.213325, "rate_of_change": 0.7843818355753615, "market_dynamics": 1.398994, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.88, "high": 16.879999, "low": 14.31, "close": 14.63, "volume": 138025205}, "trend_line": 12.667625, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.874182, "activity_20": 13.426023, "activity_30": 13.10472}, "trend_signal": 1, "fair_value": 12.078796, "relative_strength": 0.876121, "rate_of_change": 0.6454193775975439, "market_dynamics": 1.411891, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.54, "high": 15.38, "low": 14.33, "close": 14.89, "volume": 86094632}, "trend_line": 12.77808, "activity_lines": {"activity_5": 14.66, "activity_10": 14.125455, "activity_20": 13.598025, "activity_30": 13.248099}, "trend_signal": 1, "fair_value": 12.098792, "relative_strength": 1.878362, "rate_of_change": 0.8719471882061554, "market_dynamics": 1.374549, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.91, "high": 15.52, "low": 14.44, "close": 15.13, "volume": 83650097}, "trend_line": 12.896535, "activity_lines": {"activity_5": 14.882, "activity_10": 14.384909, "activity_20": 13.777342, "activity_30": 13.399836}, "trend_signal": 1, "fair_value": 12.122306, "relative_strength": 3.842676, "rate_of_change": 0.9270172044626492, "market_dynamics": 1.483875, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.02, "high": 15.41, "low": 13.64, "close": 13.67, "volume": 67162505}, "trend_line": 12.961019, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.337273, "activity_20": 13.804762, "activity_30": 13.449737}, "trend_signal": 1, "fair_value": 12.134606, "relative_strength": -2.176582, "rate_of_change": 0.5000102740774961, "market_dynamics": 1.108087, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.73, "high": 14.84, "low": 13.72, "close": 14.79, "volume": 56324940}, "trend_line": 13.072451, "activity_lines": {"activity_5": 14.562, "activity_10": 14.477818, "activity_20": 13.93281, "activity_30": 13.567736}, "trend_signal": 1, "fair_value": 12.14821, "relative_strength": 4.508163, "rate_of_change": 0.8597472158631884, "market_dynamics": 0.920696, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.62, "high": 16.129999, "low": 14.38, "close": 15.33, "volume": 138542102}, "trend_line": 13.187959, "activity_lines": {"activity_5": 14.798, "activity_10": 14.680364, "activity_20": 14.104095, "activity_30": 13.713384}, "trend_signal": 1, "fair_value": 12.16478, "relative_strength": 8.062118, "rate_of_change": 0.8835986457321597, "market_dynamics": 0.93628, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.67, "high": 16.07, "low": 14.99, "close": 15.38, "volume": 102130692}, "trend_line": 13.303808, "activity_lines": {"activity_5": 15.004, "activity_10": 14.844727, "activity_20": 14.267762, "activity_30": 13.854806}, "trend_signal": 1, "fair_value": 12.183589, "relative_strength": 8.864711, "rate_of_change": 0.8784452544931385, "market_dynamics": 0.89465, "expectation": {"probability": 44.288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.23, "high": 15.55, "low": 14.2, "close": 14.9, "volume": 58935726}, "trend_line": 13.407966, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.888, "activity_20": 14.374, "activity_30": 13.957786}, "trend_signal": 1, "fair_value": 12.198083, "relative_strength": 5.547743, "rate_of_change": 0.7829186951585588, "market_dynamics": 0.972589, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.98, "high": 21.1, "low": 14.93, "close": 21.1, "volume": 198584191}, "trend_line": 13.714813, "activity_lines": {"activity_5": 17.112667, "activity_10": 16.044, "activity_20": 15.059286, "activity_30": 14.454046}, "trend_signal": 1, "fair_value": 12.251146, "relative_strength": 45.597352, "rate_of_change": 2.288542497795709, "market_dynamics": 1.238375, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.209999, "high": 25.530001, "low": 21.940001, "close": 24.73, "volume": 251017123}, "trend_line": 14.126747, "activity_lines": {"activity_5": 19.922667, "activity_10": 17.717636, "activity_20": 16.04981, "activity_30": 15.164704}, "trend_signal": 1, "fair_value": 12.325437, "relative_strength": 68.131307, "rate_of_change": 3.0035699356600816, "market_dynamics": 1.31222, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 32.59, "low": 20.610001, "close": 32.59, "volume": 222931506}, "trend_line": 14.806317, "activity_lines": {"activity_5": 24.69, "activity_10": 20.651273, "activity_20": 17.733333, "activity_30": 16.355881}, "trend_signal": 1, "fair_value": 12.458153, "relative_strength": 108.849726, "rate_of_change": 4.810520072313889, "market_dynamics": 1.446928, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.849998, "high": 39.439999, "low": 28.76, "close": 28.76, "volume": 331491292}, "trend_line": 15.377448, "activity_lines": {"activity_5": 27.03, "activity_10": 22.562, "activity_20": 18.960048, "activity_30": 17.256119}, "trend_signal": 1, "fair_value": 12.565761, "relative_strength": 82.120221, "rate_of_change": 3.857346833787223, "market_dynamics": 1.718556, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.66, "high": 28.0, "low": 24.450001, "close": 26.85, "volume": 341288616}, "trend_line": 15.85806, "activity_lines": {"activity_5": 27.841333, "activity_10": 23.873273, "activity_20": 19.929524, "activity_30": 17.996283}, "trend_signal": 1, "fair_value": 12.657353, "relative_strength": 66.315771, "rate_of_change": 3.125434077227904, "market_dynamics": 1.659144, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.799999, "high": 26.98, "low": 23.030001, "close": 23.209999, "volume": 200368827}, "trend_line": 16.218333, "activity_lines": {"activity_5": 26.642666, "activity_10": 24.309636, "activity_20": 20.485619, "activity_30": 18.470602}, "trend_signal": 1, "fair_value": 12.722828, "relative_strength": 43.041427, "rate_of_change": 2.27186049239315, "market_dynamics": 1.393193, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.370001, "high": 24.76, "low": 23.01, "close": 24.139999, "volume": 148553075}, "trend_line": 16.587333, "activity_lines": {"activity_5": 25.613333, "activity_10": 24.741636, "activity_20": 21.080809, "activity_30": 18.981677}, "trend_signal": 1, "fair_value": 12.791235, "relative_strength": 49.141315, "rate_of_change": 2.2752030063755613, "market_dynamics": 1.083516, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.530001, "high": 24.66, "low": 22.75, "close": 22.799999, "volume": 97837378}, "trend_line": 16.923, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.76, "activity_20": 21.494381, "activity_30": 19.382494}, "trend_signal": 1, "fair_value": 12.851052, "relative_strength": 39.076642, "rate_of_change": 2.023634540887298, "market_dynamics": 0.703871, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.059999, "high": 24.530001, "low": 22.99, "close": 24.1, "volume": 89689557}, "trend_line": 17.295667, "activity_lines": {"activity_5": 23.825999, "activity_10": 24.878909, "activity_20": 21.983809, "activity_30": 19.845527}, "trend_signal": 1, "fair_value": 12.921552, "relative_strength": 42.736624, "rate_of_change": 2.2021331915145272, "market_dynamics": 0.347183, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.799999, "high": 24.26, "low": 21.299999, "close": 22.33, "volume": 95264573}, "trend_line": 17.623333, "activity_lines": {"activity_5": 23.196, "activity_10": 24.517454, "activity_20": 22.254285, "activity_30": 20.170322}, "trend_signal": 1, "fair_value": 12.982438, "relative_strength": 32.357136, "rate_of_change": 1.8944976218609961, "market_dynamics": 0.130513, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.889999, "high": 24.0, "low": 21.49, "close": 21.57, "volume": 129830991}, "trend_line": 17.922333, "activity_lines": {"activity_5": 22.614, "activity_10": 23.882727, "activity_20": 22.41319, "activity_30": 20.424946}, "trend_signal": 1, "fair_value": 13.03202, "relative_strength": 27.875757, "rate_of_change": 1.6966143691434503, "market_dynamics": -0.088825, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.84, "high": 22.219999, "low": 20.33, "close": 20.59, "volume": 80614602}, "trend_line": 18.173333, "activity_lines": {"activity_5": 21.814667, "activity_10": 23.061272, "activity_20": 22.439238, "activity_30": 20.597054}, "trend_signal": 1, "fair_value": 13.078288, "relative_strength": 25.548944, "rate_of_change": 1.4004873137888982, "market_dynamics": -0.285219, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 21.02, "low": 19.4, "close": 20.67, "volume": 61908960}, "trend_line": 18.420333, "activity_lines": {"activity_5": 21.278667, "activity_10": 22.329636, "activity_20": 22.448333, "activity_30": 20.758129}, "trend_signal": 1, "fair_value": 13.129089, "relative_strength": 26.519622, "rate_of_change": 1.359134287585001, "market_dynamics": -0.506796, "expectation": {"probability": 41.5349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.51, "high": 21.85, "low": 19.799999, "close": 20.07, "volume": 61049984}, "trend_line": 18.658, "activity_lines": {"activity_5": 20.684667, "activity_10": 21.705636, "activity_20": 22.371524, "activity_30": 20.864559}, "trend_signal": 1, "fair_value": 13.174746, "relative_strength": 23.092171, "rate_of_change": 1.2902426899665813, "market_dynamics": -0.681839, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.379999, "low": 19.860001, "close": 20.559999, "volume": 49848669}, "trend_line": 18.915333, "activity_lines": {"activity_5": 20.522666, "activity_10": 21.328727, "activity_20": 22.316714, "activity_30": 20.987269}, "trend_signal": 1, "fair_value": 13.22342, "relative_strength": 21.898216, "rate_of_change": 1.3792099903526591, "market_dynamics": -0.846005, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.02, "high": 21.639999, "low": 20.24, "close": 21.33, "volume": 73742616}, "trend_line": 19.199, "activity_lines": {"activity_5": 20.735333, "activity_10": 21.206182, "activity_20": 22.309381, "activity_30": 21.143054}, "trend_signal": 1, "fair_value": 13.276906, "relative_strength": 23.479884, "rate_of_change": 1.4996669633043267, "market_dynamics": -0.900978, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.26, "high": 23.85, "low": 20.98, "close": 22.639999, "volume": 141666413}, "trend_line": 19.527, "activity_lines": {"activity_5": 21.400666, "activity_10": 21.356, "activity_20": 22.390333, "activity_30": 21.365054}, "trend_signal": 1, "fair_value": 13.337923, "relative_strength": 28.975858, "rate_of_change": 1.7084223136621668, "market_dynamics": -0.878263, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.530001, "high": 23.32, "low": 20.370001, "close": 21.73, "volume": 144758374}, "trend_line": 19.827, "activity_lines": {"activity_5": 21.626, "activity_10": 21.367636, "activity_20": 22.347238, "activity_30": 21.507183}, "trend_signal": 1, "fair_value": 13.395829, "relative_strength": 21.882098, "rate_of_change": 1.5363343063450643, "market_dynamics": -0.820583, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.700001, "high": 24.84, "low": 21.68, "close": 24.84, "volume": 83060739}, "trend_line": 20.204333, "activity_lines": {"activity_5": 22.817333, "activity_10": 21.964182, "activity_20": 22.569857, "activity_30": 21.830602}, "trend_signal": 1, "fair_value": 13.479607, "relative_strength": 35.591689, "rate_of_change": 1.9031270489736043, "market_dynamics": -0.633699, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.790001, "high": 26.299999, "low": 20.700001, "close": 20.870001, "volume": 223841978}, "trend_line": 20.43, "activity_lines": {"activity_5": 22.367334, "activity_10": 21.825455, "activity_20": 22.369333, "activity_30": 21.873548}, "trend_signal": 1, "fair_value": 13.535711, "relative_strength": 14.397512, "rate_of_change": 1.1169237806563643, "market_dynamics": -0.437771, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.549999, "high": 25.559999, "low": 20.52, "close": 24.41, "volume": 233317944}, "trend_line": 20.801333, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.356909, "activity_20": 22.477524, "activity_30": 22.130322}, "trend_signal": 1, "fair_value": 13.612898, "relative_strength": 33.140612, "rate_of_change": 1.817586882036221, "market_dynamics": -0.13711, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.040001, "high": 24.959999, "low": 20.9, "close": 21.08, "volume": 159344961}, "trend_line": 20.989667, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.231273, "activity_20": 22.252809, "activity_30": 22.148301}, "trend_signal": 1, "fair_value": 13.665586, "relative_strength": 15.401736, "rate_of_change": 0.9053938995159643, "market_dynamics": -0.044327, "expectation": {"probability": 44.3864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23697c8c-8211-4577-b21b-be9164bd7a14/", "share_image": "https://sharemaestro.com/terminal/23697c8c-8211-4577-b21b-be9164bd7a14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}